History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 114,806 | +0 | 0.01% | 1,987,292 |
| 2025-10-13 | 2025-10-09 | 17.590 | 114,806 | +0 | 0.01% | 2,019,438 |
| 2025-10-10 | 2025-10-08 | 17.810 | 114,806 | +1,100 | 0.01% | 2,044,695 |
| 2025-10-08 | 2025-10-03 | 18.300 | 113,706 | +5,100 | 0.01% | 2,080,820 |
| 2025-10-03 | 2025-09-30 | 18.310 | 108,606 | -33,700 | 0.01% | 1,988,576 |
| 2025-09-30 | 2025-09-26 | 17.880 | 142,306 | +2,000 | 0.01% | 2,544,431 |
| 2025-09-29 | 2025-09-25 | 18.350 | 140,306 | -16,000 | 0.01% | 2,574,615 |
| 2025-09-26 | 2025-09-24 | 19.230 | 156,306 | +3,000 | 0.01% | 3,005,764 |
| 2025-09-25 | 2025-09-23 | 19.610 | 153,306 | +3,000 | 0.01% | 3,006,331 |
| 2025-09-24 | 2025-09-22 | 20.440 | 150,306 | +2,000 | 0.01% | 3,072,255 |
| 2025-09-23 | 2025-09-19 | 21.040 | 148,306 | -70,000 | 0.01% | 3,120,358 |
| 2025-09-18 | 2025-09-16 | 20.160 | 218,306 | -5,400 | 0.01% | 4,401,049 |
| 2025-09-17 | 2025-09-15 | 21.320 | 223,706 | +102,800 | 0.01% | 4,769,412 |
| 2025-09-16 | 2025-09-12 | 22.340 | 120,906 | -10,000 | 0.01% | 2,701,040 |
| 2025-09-12 | 2025-09-10 | 22.660 | 130,906 | -200,000 | 0.01% | 2,966,330 |
| 2025-09-11 | 2025-09-09 | 21.880 | 330,906 | -10,000 | 0.02% | 7,240,223 |
| 2025-09-10 | 2025-09-08 | 21.220 | 340,906 | -53,000 | 0.02% | 7,234,025 |
| 2025-09-09 | 2025-09-05 | 22.200 | 393,906 | +37,000 | 0.02% | 8,744,713 |
| 2025-09-08 | 2025-09-04 | 22.140 | 356,906 | -10,000 | 0.02% | 7,901,899 |
| 2025-09-05 | 2025-09-03 | 23.140 | 366,906 | -11,000 | 0.02% | 8,490,205 |
| 2025-09-04 | 2025-09-02 | 20.980 | 377,906 | -17,600 | 0.02% | 7,928,468 |
| 2025-09-03 | 2025-09-01 | 21.700 | 395,506 | +5,000 | 0.02% | 8,582,480 |
| 2025-09-01 | 2025-08-28 | 19.620 | 390,506 | +6,000 | 0.02% | 7,661,728 |
| 2025-08-29 | 2025-08-27 | 19.150 | 384,506 | +99,900 | 0.02% | 7,363,290 |
| 2025-08-28 | 2025-08-26 | 20.500 | 284,606 | +110,100 | 0.01% | 5,834,423 |
| 2025-08-27 | 2025-08-25 | 19.160 | 174,506 | +8,000 | 0.01% | 3,343,535 |
| 2025-08-25 | 2025-08-21 | 17.530 | 166,506 | +10,000 | 0.01% | 2,918,850 |
| 2025-08-21 | 2025-08-19 | 16.890 | 156,506 | +26,900 | 0.01% | 2,643,386 |
| 2025-08-20 | 2025-08-18 | 16.930 | 129,606 | -25,000 | 0.01% | 2,194,230 |
| 2025-08-19 | 2025-08-15 | 15.580 | 154,606 | -4,700 | 0.01% | 2,408,761 |
| 2025-08-18 | 2025-08-14 | 14.410 | 159,306 | +1,800 | 0.01% | 2,295,599 |
| 2025-08-15 | 2025-08-13 | 14.050 | 157,506 | -24,000 | 0.01% | 2,212,959 |
| 2025-08-14 | 2025-08-12 | 13.270 | 181,506 | -5,000 | 0.01% | 2,408,585 |
| 2025-08-07 | 2025-08-05 | 12.050 | 186,506 | +5,000 | 0.01% | 2,247,397 |
| 2025-08-06 | 2025-08-04 | 11.800 | 181,506 | -4,000 | 0.01% | 2,141,771 |
| 2025-08-01 | 2025-07-30 | 12.060 | 185,506 | -14,000 | 0.01% | 2,237,202 |
| 2025-07-24 | 2025-07-22 | 9.350 | 199,506 | -1,200 | 0.01% | 1,865,381 |
| 2025-07-14 | 2025-07-10 | 9.390 | 200,706 | -16,000 | 0.01% | 1,884,629 |
| 2025-07-07 | 2025-07-03 | 8.860 | 216,706 | -6,700 | 0.01% | 1,920,015 |
| 2025-07-04 | 2025-07-02 | 8.900 | 223,406 | +10,100 | 0.01% | 1,988,313 |
| 2025-07-03 | 2025-06-30 | 8.770 | 213,306 | -30,000 | 0.01% | 1,870,694 |
| 2025-06-17 | 2025-06-13 | 7.770 | 243,306 | -200 | 0.01% | 1,890,488 |
| 2025-06-16 | 2025-06-12 | 8.110 | 243,506 | -10,000 | 0.01% | 1,974,834 |
| 2025-06-13 | 2025-06-11 | 7.320 | 253,506 | +4,000 | 0.01% | 1,855,664 |
| 2025-06-12 | 2025-06-10 | 7.220 | 249,506 | -500 | 0.01% | 1,801,433 |
| 2025-05-29 | 2025-05-27 | 6.970 | 250,006 | -2,400 | 0.01% | 1,742,542 |
| 2025-03-20 | 2025-03-18 | 7.710 | 252,406 | +10,000 | 0.01% | 1,946,050 |
| 2025-03-03 | 2025-02-27 | 8.330 | 242,406 | +5,100 | 0.01% | 2,019,242 |
| 2025-02-27 | 2025-02-25 | 8.690 | 237,306 | +17,900 | 0.01% | 2,062,189 |
| 2025-02-26 | 2025-02-24 | 8.680 | 219,406 | +1,200 | 0.01% | 1,904,444 |
| 2025-02-25 | 2025-02-21 | 9.310 | 218,206 | -1,358,000 | 0.01% | 2,031,498 |
| 2025-02-24 | 2025-02-20 | 9.050 | 1,576,206 | +1,006,000 | 0.07% | 14,264,664 |
| 2025-02-20 | 2025-02-18 | 8.300 | 570,206 | -1,050,000 | 0.03% | 4,732,710 |
| 2025-02-18 | 2025-02-14 | 7.360 | 1,620,206 | -1,068,900 | 0.07% | 11,924,716 |
| 2025-02-17 | 2025-02-13 | 6.240 | 2,689,106 | +2,500,000 | 0.12% | 16,780,021 |
| 2025-01-24 | 2025-01-22 | 6.170 | 189,106 | +14,106 | 0.01% | 1,166,784 |
| 2025-01-03 | 2024-12-31 | 6.200 | 175,000 | -92,000 | 0.02% | 1,085,000 |
| 2025-01-02 | 2024-12-27 | 6.700 | 267,000 | -8,000 | 0.02% | 1,788,900 |
| 2024-12-27 | 2024-12-20 | 6.400 | 275,000 | -1,000 | 0.02% | 1,760,000 |
| 2024-12-23 | 2024-12-19 | 6.520 | 276,000 | +1,000 | 0.02% | 1,799,520 |
| 2024-12-17 | 2024-12-13 | 7.680 | 275,000 | +50,000 | 0.02% | 2,112,000 |
| 2024-12-16 | 2024-12-12 | 6.790 | 225,000 | +50,000 | 0.02% | 1,527,750 |
| 2024-12-06 | 2024-12-04 | 41.752 | 175,000 | +112,716 | 0.02% | 7,306,629 |
| 2024-11-19 | 2024-11-15 | 41.977 | 62,284 | -4,698 | 0.02% | 2,614,492 |
| 2024-11-15 | 2024-11-13 | 41.640 | 66,982 | +712 | 0.02% | 2,789,115 |
| 2024-11-14 | 2024-11-12 | 38.942 | 66,270 | +3,559 | 0.02% | 2,580,717 |
| 2024-10-08 | 2024-10-04 | 42.202 | 62,711 | +35 | 0.02% | 2,646,512 |
| 2024-10-04 | 2024-10-02 | 43.382 | 62,676 | -3,559 | 0.02% | 2,718,997 |
| 2024-10-03 | 2024-09-30 | 40.741 | 66,235 | +3,559 | 0.02% | 2,698,458 |
| 2024-08-22 | 2024-08-20 | 29.277 | 62,676 | +36 | 0.02% | 1,834,971 |
| 2024-05-06 | 2024-05-02 | 33.829 | 62,640 | -641 | 0.02% | 2,119,036 |
| 2024-02-06 | 2024-02-02 | 30.907 | 63,281 | -534 | 0.02% | 1,955,808 |
| 2023-11-28 | 2023-11-24 | 50.687 | 63,815 | +712 | 0.02% | 3,234,592 |
| 2023-11-23 | 2023-11-21 | 51.305 | 63,103 | +641 | 0.02% | 3,237,509 |
| 2023-07-14 | 2023-07-12 | 52.148 | 62,462 | +35 | 0.02% | 3,257,272 |
| 2023-06-07 | 2023-06-05 | 56.082 | 62,427 | -605 | 0.02% | 3,501,009 |
| 2023-06-06 | 2023-06-02 | 55.801 | 63,032 | +605 | 0.02% | 3,517,228 |
| 2023-05-31 | 2023-05-29 | 49.900 | 62,427 | -142 | 0.02% | 3,115,126 |
| 2023-05-30 | 2023-05-25 | 50.181 | 62,569 | -36 | 0.02% | 3,139,792 |
| 2023-05-11 | 2023-05-09 | 53.328 | 62,605 | +3,560 | 0.02% | 3,338,608 |
| 2023-05-05 | 2023-05-03 | 54.340 | 59,045 | +3,559 | 0.01% | 3,208,483 |
| 2023-04-25 | 2023-04-21 | 53.328 | 55,486 | +7,118 | 0.01% | 2,958,965 |
| 2023-04-18 | 2023-04-14 | 55.520 | 48,368 | +7,118 | 0.01% | 2,685,377 |
| 2023-03-30 | 2023-03-28 | 59.566 | 41,250 | -26,693 | 0.01% | 2,457,084 |
| 2023-03-20 | 2023-03-16 | 57.458 | 67,943 | +25,981 | 0.02% | 3,903,896 |
| 2023-03-17 | 2023-03-15 | 56.615 | 41,962 | -356 | 0.01% | 2,375,699 |
| 2023-03-16 | 2023-03-14 | 51.305 | 42,318 | +1,068 | 0.01% | 2,171,131 |
| 2023-02-01 | 2023-01-30 | 60.830 | 41,250 | +3,559 | 0.01% | 2,509,239 |
| 2023-01-30 | 2023-01-26 | 64.904 | 37,691 | -38,260 | 0.01% | 2,446,301 |
| 2023-01-27 | 2023-01-20 | 62.797 | 75,951 | -1,424 | 0.02% | 4,769,482 |
| 2023-01-26 | 2023-01-19 | 61.532 | 77,375 | -4,449 | 0.02% | 4,761,074 |
| 2023-01-20 | 2023-01-18 | 62.797 | 81,824 | +534 | 0.02% | 5,138,288 |
| 2023-01-18 | 2023-01-16 | 64.623 | 81,290 | -8,720 | 0.02% | 5,253,215 |
| 2023-01-17 | 2023-01-13 | 65.045 | 90,010 | +7,652 | 0.02% | 5,854,664 |
| 2023-01-16 | 2023-01-12 | 62.937 | 82,358 | +4,521 | 0.02% | 5,183,391 |
| 2023-01-13 | 2023-01-11 | 65.185 | 77,837 | -12,101 | 0.02% | 5,073,811 |
| 2023-01-12 | 2023-01-10 | 65.607 | 89,938 | -6,051 | 0.02% | 5,900,520 |
| 2023-01-11 | 2023-01-09 | 65.045 | 95,989 | -21,710 | 0.02% | 6,243,565 |
| 2023-01-10 | 2023-01-06 | 62.516 | 117,699 | +17,439 | 0.03% | 7,358,054 |
| 2023-01-09 | 2023-01-05 | 65.045 | 100,260 | -3,381 | 0.03% | 6,521,371 |
| 2023-01-06 | 2023-01-04 | 66.730 | 103,641 | -2,634 | 0.03% | 6,916,006 |
| 2023-01-05 | 2023-01-03 | 61.813 | 106,275 | -11,068 | 0.03% | 6,569,223 |
| 2023-01-04 | 2022-12-30 | 59.847 | 117,343 | +8,008 | 0.03% | 7,022,584 |
| 2023-01-03 | 2022-12-29 | 60.549 | 109,335 | +11,033 | 0.03% | 6,620,132 |
| 2022-12-30 | 2022-12-28 | 61.813 | 98,302 | +13,346 | 0.02% | 6,076,384 |
| 2022-12-29 | 2022-12-23 | 62.235 | 84,956 | -5,481 | 0.02% | 5,287,227 |
| 2022-12-28 | 2022-12-22 | 63.640 | 90,437 | -11,246 | 0.02% | 5,755,387 |
| 2022-12-23 | 2022-12-21 | 63.078 | 101,683 | +12,278 | 0.03% | 6,413,940 |
| 2022-12-22 | 2022-12-20 | 63.921 | 89,405 | +961 | 0.02% | 5,714,831 |
| 2022-12-21 | 2022-12-19 | 65.607 | 88,444 | +5,054 | 0.02% | 5,802,504 |
| 2022-12-20 | 2022-12-16 | 70.383 | 83,390 | -1,245 | 0.02% | 5,869,240 |
| 2022-12-19 | 2022-12-15 | 70.524 | 84,635 | +2,135 | 0.02% | 5,968,757 |
| 2022-12-16 | 2022-12-14 | 72.350 | 82,500 | +22,244 | 0.02% | 5,968,860 |
| 2022-12-15 | 2022-12-13 | 80.638 | 60,256 | -7,474 | 0.02% | 4,858,949 |
| 2022-12-14 | 2022-12-12 | 87.663 | 67,730 | -889 | 0.02% | 5,937,394 |
| 2022-12-13 | 2022-12-09 | 86.539 | 68,619 | +3,488 | 0.02% | 5,938,206 |
| 2022-12-12 | 2022-12-08 | 88.646 | 65,131 | -2,207 | 0.02% | 5,773,608 |
| 2022-12-09 | 2022-12-07 | 78.250 | 67,338 | +5,267 | 0.02% | 5,269,211 |
| 2022-12-08 | 2022-12-06 | 81.060 | 62,071 | -1,993 | 0.02% | 5,031,468 |
| 2022-12-07 | 2022-12-05 | 88.927 | 64,064 | -28,117 | 0.02% | 5,697,023 |
| 2022-12-06 | 2022-12-02 | 64.483 | 92,181 | -1,957 | 0.02% | 5,944,075 |
| 2022-12-05 | 2022-12-01 | 55.857 | 94,138 | +32,032 | 0.02% | 5,258,254 |
| 2022-12-01 | 2022-11-29 | 52.204 | 62,106 | +14,236 | 0.02% | 3,242,197 |
| 2022-11-29 | 2022-11-25 | 48.608 | 47,870 | +9,361 | 0.01% | 2,326,857 |
| 2022-11-18 | 2022-11-16 | 56.896 | 38,509 | +8,897 | 0.01% | 2,191,026 |
| 2022-11-08 | 2022-11-04 | 46.360 | 29,612 | -249 | 0.01% | 1,372,815 |
| 2022-07-07 | 2022-07-05 | 66.028 | 29,861 | -356 | 0.01% | 1,971,662 |
| 2022-07-06 | 2022-07-04 | 65.466 | 30,217 | -356 | 0.01% | 1,978,187 |
| 2022-07-04 | 2022-06-29 | 66.028 | 30,573 | +1,317 | 0.01% | 2,018,674 |
| 2022-06-06 | 2022-06-01 | 56.194 | 29,256 | -356 | 0.01% | 1,644,013 |
| 2022-03-17 | 2022-03-15 | 44.225 | 29,612 | -3,559 | 0.01% | 1,309,582 |
| 2022-02-25 | 2022-02-23 | 67.433 | 33,171 | -5,694 | 0.01% | 2,236,815 |
| 2022-02-07 | 2022-01-31 | 69.400 | 38,865 | +249 | 0.01% | 2,697,216 |
| 2022-01-25 | 2022-01-21 | 77.688 | 38,616 | -3,559 | 0.01% | 3,000,009 |
| 2022-01-20 | 2022-01-18 | 76.705 | 42,175 | -3,559 | 0.01% | 3,235,027 |
| 2022-01-13 | 2022-01-11 | 80.638 | 45,734 | +7,118 | 0.01% | 3,687,918 |
| 2022-01-12 | 2022-01-10 | 81.060 | 38,616 | +5,694 | 0.01% | 3,130,209 |
| 2021-12-08 | 2021-12-06 | 77.407 | 32,922 | -1,494 | 0.01% | 2,548,402 |
| 2021-11-29 | 2021-11-25 | 88.365 | 34,416 | +4,448 | 0.01% | 3,041,174 |
| 2021-11-05 | 2021-11-03 | 86.398 | 29,968 | +2,848 | 0.01% | 2,589,185 |
| 2021-11-03 | 2021-11-01 | 95.530 | 27,120 | +1,423 | 0.01% | 2,590,770 |
| 2021-11-02 | 2021-10-29 | 106.347 | 25,697 | +1,068 | 0.01% | 2,732,804 |
| 2021-10-22 | 2021-10-20 | 153.831 | 24,629 | -712 | 0.01% | 3,788,708 |
| 2021-08-30 | 2021-08-26 | 152.707 | 25,341 | +143 | 0.01% | 3,869,755 |
| 2021-08-26 | 2021-08-24 | 173.499 | 25,198 | +71 | 0.01% | 4,371,829 |
| 2021-08-24 | 2021-08-20 | 163.806 | 25,127 | +107 | 0.01% | 4,115,943 |
| 2021-08-23 | 2021-08-19 | 191.341 | 25,020 | +71 | 0.01% | 4,787,344 |
| 2021-08-20 | 2021-08-18 | 197.522 | 24,949 | +35 | 0.01% | 4,927,977 |
| 2021-08-18 | 2021-08-16 | 193.307 | 24,914 | +36 | 0.01% | 4,816,062 |
| 2021-08-17 | 2021-08-13 | 199.770 | 24,878 | +71 | 0.01% | 4,969,872 |
| 2021-08-11 | 2021-08-09 | 203.141 | 24,807 | +107 | 0.01% | 5,039,329 |
| 2021-08-10 | 2021-08-06 | 202.860 | 24,700 | +213 | 0.01% | 5,010,653 |
| 2021-07-19 | 2021-07-15 | 244.444 | 24,487 | +36 | 0.01% | 5,985,701 |
| 2021-07-15 | 2021-07-13 | 239.949 | 24,451 | +1,139 | 0.01% | 5,866,981 |
| 2021-07-12 | 2021-07-08 | 231.800 | 23,312 | -356 | 0.01% | 5,403,730 |
| 2021-07-09 | 2021-07-07 | 241.353 | 23,668 | +356 | 0.01% | 5,712,351 |
| 2021-07-06 | 2021-07-02 | 261.583 | 23,312 | +36 | 0.01% | 6,098,028 |
| 2021-07-02 | 2021-06-29 | 270.574 | 23,276 | -10,678 | 0.01% | 6,297,886 |
| 2021-06-21 | 2021-06-17 | 245.708 | 33,954 | +712 | 0.01% | 8,342,783 |
| 2021-06-16 | 2021-06-11 | 250.625 | 33,242 | -3,915 | 0.01% | 8,331,289 |
| 2021-06-10 | 2021-06-08 | 252.452 | 37,157 | +356 | 0.01% | 9,380,347 |
| 2021-06-02 | 2021-05-31 | 255.964 | 36,801 | -712 | 0.01% | 9,419,724 |
| 2021-06-01 | 2021-05-28 | 250.485 | 37,513 | -356 | 0.01% | 9,396,440 |
| 2021-05-31 | 2021-05-27 | 248.659 | 37,869 | -356 | 0.01% | 9,416,452 |
| 2021-05-27 | 2021-05-25 | 250.625 | 38,225 | +356 | 0.01% | 9,580,155 |
| 2021-05-26 | 2021-05-24 | 252.733 | 37,869 | +1,068 | 0.01% | 9,570,733 |
| 2021-05-20 | 2021-05-17 | 250.625 | 36,801 | +6,406 | 0.01% | 9,223,264 |
| 2021-05-18 | 2021-05-14 | 246.270 | 30,395 | -178 | 0.01% | 7,485,387 |
| 2021-05-14 | 2021-05-12 | 244.725 | 30,573 | -178 | 0.01% | 7,481,977 |
| 2021-05-13 | 2021-05-11 | 243.601 | 30,751 | -569 | 0.01% | 7,490,978 |
| 2021-05-11 | 2021-05-07 | 242.899 | 31,320 | +71 | 0.01% | 7,607,587 |
| 2021-05-10 | 2021-05-06 | 247.816 | 31,249 | +71 | 0.01% | 7,743,992 |
| 2021-05-07 | 2021-05-05 | 249.501 | 31,178 | -178 | 0.01% | 7,778,958 |
| 2021-05-05 | 2021-05-03 | 256.245 | 31,356 | +72 | 0.01% | 8,034,811 |
| 2021-05-04 | 2021-04-30 | 255.683 | 31,284 | -36 | 0.01% | 7,998,782 |
| 2021-05-03 | 2021-04-29 | 258.493 | 31,320 | +36 | 0.01% | 8,095,986 |
| 2021-04-30 | 2021-04-28 | 261.724 | 31,284 | -36 | 0.01% | 8,187,764 |
| 2021-04-29 | 2021-04-27 | 273.384 | 31,320 | +1,139 | 0.01% | 8,562,385 |
| 2021-04-28 | 2021-04-26 | 274.508 | 30,181 | +249 | 0.01% | 8,284,921 |
| 2021-04-27 | 2021-04-23 | 280.268 | 29,932 | +214 | 0.01% | 8,388,974 |
| 2021-04-23 | 2021-04-21 | 270.434 | 29,718 | -499 | 0.01% | 8,036,751 |
| 2021-04-22 | 2021-04-20 | 273.665 | 30,217 | -35 | 0.01% | 8,269,333 |
| 2021-04-21 | 2021-04-19 | 272.401 | 30,252 | -72 | 0.01% | 8,240,662 |
| 2021-04-20 | 2021-04-16 | 267.765 | 30,324 | +72 | 0.01% | 8,119,692 |
| 2021-04-19 | 2021-04-15 | 269.731 | 30,252 | +142 | 0.01% | 8,159,913 |
| 2021-04-16 | 2021-04-14 | 274.929 | 30,110 | +142 | 0.01% | 8,278,121 |
| 2021-04-15 | 2021-04-13 | 271.558 | 29,968 | +143 | 0.01% | 8,138,040 |
| 2021-04-14 | 2021-04-12 | 276.194 | 29,825 | +71 | 0.01% | 8,237,476 |
| 2021-04-13 | 2021-04-09 | 280.689 | 29,754 | -249 | 0.01% | 8,351,626 |
| 2021-04-12 | 2021-04-08 | 284.342 | 30,003 | +107 | 0.01% | 8,531,107 |
| 2021-04-09 | 2021-04-07 | 283.780 | 29,896 | +249 | 0.01% | 8,483,882 |
| 2021-04-01 | 2021-03-30 | 278.301 | 29,647 | +142 | 0.01% | 8,250,788 |
| 2021-03-31 | 2021-03-29 | 265.236 | 29,505 | +214 | 0.01% | 7,825,783 |
| 2021-03-25 | 2021-03-23 | 272.120 | 29,291 | -677 | 0.01% | 7,970,655 |
| 2021-03-24 | 2021-03-22 | 278.160 | 29,968 | +677 | 0.01% | 8,335,912 |
| 2021-03-22 | 2021-03-18 | 286.871 | 29,291 | +356 | 0.01% | 8,402,724 |
| 2021-03-09 | 2021-03-05 | 292.490 | 28,935 | +533 | 0.01% | 8,463,196 |
| 2021-03-03 | 2021-03-01 | 322.273 | 28,402 | -1,067 | 0.01% | 9,153,191 |
| 2021-03-02 | 2021-02-26 | 314.968 | 29,469 | -10,322 | 0.01% | 9,281,778 |
| 2021-02-26 | 2021-02-24 | 328.173 | 39,791 | -14,485 | 0.01% | 13,058,337 |
| 2021-02-25 | 2021-02-23 | 348.965 | 54,276 | +107 | 0.01% | 18,940,420 |
| 2021-02-24 | 2021-02-22 | 343.626 | 54,169 | +747 | 0.01% | 18,613,903 |
| 2021-02-23 | 2021-02-19 | 373.690 | 53,422 | +569 | 0.01% | 19,963,283 |
| 2021-02-22 | 2021-02-18 | 378.186 | 52,853 | +997 | 0.01% | 19,988,255 |
| 2021-02-19 | 2021-02-17 | 389.706 | 51,856 | +3,274 | 0.01% | 20,208,573 |
| 2021-02-18 | 2021-02-16 | 388.582 | 48,582 | +10,962 | 0.01% | 18,878,077 |
| 2021-02-17 | 2021-02-11 | 359.642 | 37,620 | +712 | 0.01% | 13,529,724 |
| 2021-02-16 | 2021-02-09 | 293.614 | 36,908 | +8,898 | 0.01% | 10,836,698 |
| 2021-02-10 | 2021-02-08 | 289.399 | 28,010 | -748 | 0.01% | 8,106,073 |
| 2021-02-09 | 2021-02-05 | 294.738 | 28,758 | -6,441 | 0.01% | 8,476,066 |
| 2021-02-08 | 2021-02-04 | 311.034 | 35,199 | -107 | 0.01% | 10,948,084 |
| 2021-02-05 | 2021-02-03 | 313.001 | 35,306 | -11,283 | 0.01% | 11,050,804 |
| 2021-02-04 | 2021-02-02 | 294.176 | 46,589 | +10,678 | 0.01% | 13,705,354 |
| 2021-02-02 | 2021-01-29 | 270.715 | 35,911 | +534 | 0.01% | 9,721,637 |
| 2021-02-01 | 2021-01-28 | 275.491 | 35,377 | -356 | 0.01% | 9,746,053 |
| 2021-01-29 | 2021-01-27 | 265.517 | 35,733 | -356 | 0.01% | 9,487,711 |
| 2021-01-28 | 2021-01-26 | 262.145 | 36,089 | -71 | 0.01% | 9,460,556 |
| 2021-01-27 | 2021-01-25 | 259.616 | 36,160 | +569 | 0.01% | 9,387,730 |
| 2021-01-26 | 2021-01-22 | 258.914 | 35,591 | -4,022 | 0.01% | 9,215,008 |
| 2021-01-25 | 2021-01-21 | 262.567 | 39,613 | +2,634 | 0.01% | 10,401,051 |
| 2021-01-21 | 2021-01-19 | 247.816 | 36,979 | +5,267 | 0.01% | 9,163,976 |
| 2021-01-20 | 2021-01-18 | 238.544 | 31,712 | +1,673 | 0.01% | 7,564,696 |
| 2021-01-19 | 2021-01-15 | 227.726 | 30,039 | +1,353 | 0.01% | 6,840,671 |
| 2021-01-18 | 2021-01-14 | 231.238 | 28,686 | +640 | 0.01% | 6,633,306 |
| 2021-01-15 | 2021-01-13 | 233.346 | 28,046 | +1,638 | 0.01% | 6,544,414 |
| 2021-01-13 | 2021-01-11 | 239.527 | 26,408 | -143 | 0.01% | 6,325,430 |
| 2021-01-08 | 2021-01-06 | 254.418 | 26,551 | +143 | 0.01% | 6,755,065 |
| 2021-01-06 | 2021-01-04 | 254.980 | 26,408 | +711 | 0.01% | 6,733,523 |
| 2021-01-05 | 2020-12-31 | 264.112 | 25,697 | -711 | 0.01% | 6,786,885 |
| 2020-12-22 | 2020-12-18 | 256.947 | 26,408 | -356 | 0.01% | 6,785,462 |
| 2020-12-21 | 2020-12-17 | 252.311 | 26,764 | +1,067 | 0.01% | 6,752,857 |
| 2020-12-11 | 2020-12-09 | 258.493 | 25,697 | -71 | 0.01% | 6,642,483 |
| 2020-12-10 | 2020-12-08 | 257.088 | 25,768 | -178 | 0.01% | 6,624,636 |
| 2020-12-02 | 2020-11-30 | 266.500 | 25,946 | -356 | 0.01% | 6,914,614 |
| 2020-11-27 | 2020-11-25 | 254.418 | 26,302 | -24,878 | 0.01% | 6,691,715 |
| 2020-11-26 | 2020-11-24 | 272.962 | 51,180 | +36 | 0.01% | 13,970,221 |
| 2020-11-24 | 2020-11-20 | 284.623 | 51,144 | +3,915 | 0.01% | 14,556,746 |
| 2020-11-13 | 2020-11-11 | 270.574 | 47,229 | -6,193 | 0.01% | 12,778,951 |
| 2020-11-12 | 2020-11-10 | 282.375 | 53,422 | +71 | 0.01% | 15,085,037 |
| 2020-11-11 | 2020-11-09 | 290.523 | 53,351 | +6,976 | 0.01% | 15,499,700 |
| 2020-11-09 | 2020-11-05 | 304.010 | 46,375 | +10,677 | 0.01% | 14,098,450 |
| 2020-11-06 | 2020-11-04 | 291.647 | 35,698 | -35 | 0.01% | 10,411,215 |
| 2020-11-05 | 2020-11-03 | 285.185 | 35,733 | -36 | 0.01% | 10,190,505 |
| 2020-10-27 | 2020-10-22 | 288.275 | 35,769 | -178 | 0.01% | 10,311,322 |
| 2020-10-19 | 2020-10-15 | 280.268 | 35,947 | +3,203 | 0.01% | 10,074,784 |
| 2020-10-16 | 2020-10-14 | 284.061 | 32,744 | +356 | 0.01% | 9,301,288 |
| 2020-10-15 | 2020-10-12 | 286.590 | 32,388 | +1,495 | 0.01% | 9,282,062 |
| 2020-10-14 | 2020-10-09 | 275.351 | 30,893 | +214 | 0.01% | 8,506,411 |
| 2020-10-12 | 2020-10-08 | 277.037 | 30,679 | +1,672 | 0.01% | 8,499,205 |
| 2020-10-09 | 2020-10-07 | 277.458 | 29,007 | +178 | 0.01% | 8,048,225 |
| 2020-10-06 | 2020-09-30 | 278.863 | 28,829 | +178 | 0.01% | 8,039,338 |
| 2020-09-14 | 2020-09-10 | 308.786 | 28,651 | -356 | 0.01% | 8,847,033 |
| 2020-09-04 | 2020-09-02 | 328.173 | 29,007 | +783 | 0.01% | 9,519,318 |
| 2020-09-03 | 2020-09-01 | 320.587 | 28,224 | +321 | 0.01% | 9,048,246 |
| 2020-09-02 | 2020-08-31 | 317.496 | 27,903 | +35 | 0.01% | 8,859,098 |
| 2020-09-01 | 2020-08-28 | 318.339 | 27,868 | -427 | 0.01% | 8,871,476 |
| 2020-08-31 | 2020-08-27 | 313.844 | 28,295 | -356 | 0.01% | 8,880,206 |
| 2020-08-28 | 2020-08-26 | 303.167 | 28,651 | +356 | 0.01% | 8,686,032 |
| 2020-08-25 | 2020-08-21 | 309.067 | 28,295 | +427 | 0.01% | 8,745,055 |
| 2020-08-21 | 2020-08-19 | 325.925 | 27,868 | +356 | 0.01% | 9,082,888 |
| 2020-08-13 | 2020-08-11 | 339.131 | 27,512 | -71 | 0.01% | 9,330,171 |
| 2020-08-12 | 2020-08-10 | 352.618 | 27,583 | +142 | 0.01% | 9,726,250 |
| 2020-08-11 | 2020-08-07 | 363.294 | 27,441 | +72 | 0.01% | 9,969,162 |
| 2020-08-10 | 2020-08-06 | 373.409 | 27,369 | +35 | 0.01% | 10,219,840 |
| 2020-08-07 | 2020-08-05 | 369.195 | 27,334 | +356 | 0.01% | 10,091,570 |
| 2020-08-04 | 2020-07-31 | 372.004 | 26,978 | +249 | 0.01% | 10,035,937 |
| 2020-08-03 | 2020-07-30 | 362.451 | 26,729 | -320 | 0.01% | 9,687,966 |
| 2020-07-30 | 2020-07-28 | 331.826 | 27,049 | +356 | 0.01% | 8,975,555 |
| 2020-07-28 | 2020-07-24 | 329.297 | 26,693 | -22,067 | 0.01% | 8,789,925 |
| 2020-07-27 | 2020-07-23 | 346.998 | 48,760 | -711 | 0.01% | 16,919,629 |
| 2020-07-24 | 2020-07-22 | 339.131 | 49,471 | +640 | 0.01% | 16,777,148 |
| 2020-07-23 | 2020-07-21 | 352.056 | 48,831 | -6,193 | 0.01% | 17,191,227 |
| 2020-07-22 | 2020-07-20 | 321.149 | 55,024 | +10,678 | 0.01% | 17,670,896 |
| 2020-07-21 | 2020-07-17 | 327.049 | 44,346 | -143 | 0.01% | 14,503,326 |
| 2020-07-20 | 2020-07-16 | 316.653 | 44,489 | -106 | 0.01% | 14,087,591 |
| 2020-07-16 | 2020-07-14 | 335.759 | 44,595 | +35 | 0.01% | 14,973,187 |
| 2020-07-15 | 2020-07-13 | 352.618 | 44,560 | +9,681 | 0.01% | 15,712,637 |
| 2020-07-13 | 2020-07-09 | 361.609 | 34,879 | +8,898 | 0.01% | 12,612,546 |
| 2020-07-09 | 2020-07-07 | 340.536 | 25,981 | +35 | 0.01% | 8,847,461 |
| 2020-07-08 | 2020-07-06 | 340.536 | 25,946 | -142 | 0.01% | 8,835,542 |
| 2020-07-03 | 2020-06-30 | 331.264 | 26,088 | +747 | 0.01% | 8,642,010 |
| 2020-07-02 | 2020-06-29 | 330.702 | 25,341 | -391 | 0.01% | 8,380,316 |
| 2020-06-30 | 2020-06-26 | 336.883 | 25,732 | -463 | 0.01% | 8,668,679 |
| 2020-06-29 | 2020-06-24 | 323.116 | 26,195 | +427 | 0.01% | 8,464,015 |
| 2020-06-24 | 2020-06-22 | 312.720 | 25,768 | -285 | 0.01% | 8,058,163 |
| 2020-06-23 | 2020-06-19 | 316.653 | 26,053 | +428 | 0.01% | 8,249,770 |
| 2020-06-19 | 2020-06-17 | 312.720 | 25,625 | +71 | 0.01% | 8,013,444 |
| 2020-06-18 | 2020-06-16 | 317.215 | 25,554 | +783 | 0.01% | 8,106,120 |
| 2020-06-17 | 2020-06-15 | 302.324 | 24,771 | +71 | 0.01% | 7,488,865 |
| 2020-06-16 | 2020-06-12 | 313.001 | 24,700 | -7,830 | 0.01% | 7,731,118 |
| 2020-06-15 | 2020-06-11 | 288.556 | 32,530 | -143 | 0.01% | 9,386,738 |
| 2020-06-12 | 2020-06-10 | 286.590 | 32,673 | -3,986 | 0.01% | 9,363,740 |
| 2020-06-10 | 2020-06-08 | 283.780 | 36,659 | +285 | 0.01% | 10,403,086 |
| 2020-06-09 | 2020-06-05 | 296.704 | 36,374 | +178 | 0.01% | 10,792,329 |
| 2020-06-08 | 2020-06-04 | 301.200 | 36,196 | -1,922 | 0.01% | 10,902,235 |
| 2020-06-05 | 2020-06-03 | 307.943 | 38,118 | -498 | 0.01% | 11,738,182 |
| 2020-06-04 | 2020-06-02 | 300.076 | 38,616 | +285 | 0.01% | 11,587,739 |
| 2020-06-03 | 2020-06-01 | 296.985 | 38,331 | +1,850 | 0.01% | 11,383,749 |
| 2020-06-01 | 2020-05-28 | 282.375 | 36,481 | -391 | 0.01% | 10,301,322 |
| 2020-05-29 | 2020-05-27 | 284.342 | 36,872 | +3,559 | 0.01% | 10,484,251 |
| 2020-05-25 | 2020-05-21 | 295.300 | 33,313 | +7,118 | 0.01% | 9,837,316 |
| 2020-05-22 | 2020-05-20 | 298.390 | 26,195 | -676 | 0.01% | 7,816,334 |
| 2020-05-21 | 2020-05-19 | 283.780 | 26,871 | -36 | 0.01% | 7,625,448 |
| 2020-05-20 | 2020-05-18 | 288.837 | 26,907 | +748 | 0.01% | 7,771,746 |
| 2020-05-19 | 2020-05-15 | 315.529 | 26,159 | -107 | 0.01% | 8,253,936 |
| 2020-05-18 | 2020-05-14 | 314.125 | 26,266 | -5,979 | 0.01% | 8,250,797 |
| 2020-05-15 | 2020-05-13 | 328.173 | 32,245 | +106 | 0.01% | 10,581,943 |
| 2020-05-08 | 2020-05-06 | 296.424 | 32,139 | -1,779 | 0.01% | 9,526,755 |
| 2020-05-05 | 2020-04-29 | 301.762 | 33,918 | -1,993 | 0.01% | 10,235,161 |
| 2020-04-29 | 2020-04-27 | 320.306 | 35,911 | +1,744 | 0.01% | 11,502,508 |
| 2020-04-23 | 2020-04-21 | 300.638 | 34,167 | -8,969 | 0.01% | 10,271,901 |
| 2020-04-17 | 2020-04-15 | 264.814 | 43,136 | +71 | 0.01% | 11,423,032 |
| 2020-04-16 | 2020-04-14 | 253.576 | 43,065 | -1,886 | 0.01% | 10,920,231 |
| 2020-04-15 | 2020-04-09 | 241.213 | 44,951 | +35 | 0.01% | 10,842,760 |
| 2020-04-14 | 2020-04-08 | 243.039 | 44,916 | +1,851 | 0.01% | 10,916,348 |
| 2020-04-09 | 2020-04-07 | 234.610 | 43,065 | -36 | 0.01% | 10,103,483 |
| 2020-04-07 | 2020-04-03 | 228.569 | 43,101 | -1,139 | 0.01% | 9,851,562 |
| 2020-04-06 | 2020-04-02 | 221.966 | 44,240 | -35 | 0.01% | 9,819,794 |
| 2020-04-03 | 2020-04-01 | 207.215 | 44,275 | -748 | 0.01% | 9,174,466 |
| 2020-04-02 | 2020-03-31 | 203.141 | 45,023 | -355 | 0.01% | 9,146,036 |
| 2020-04-01 | 2020-03-30 | 198.786 | 45,378 | +355 | 0.01% | 9,020,528 |
| 2020-03-30 | 2020-03-26 | 192.184 | 45,023 | -3,559 | 0.01% | 8,652,681 |
| 2020-03-27 | 2020-03-25 | 185.862 | 48,582 | +356 | 0.01% | 9,029,536 |
| 2020-03-26 | 2020-03-24 | 180.242 | 48,226 | +4,093 | 0.01% | 8,692,368 |
| 2020-03-25 | 2020-03-23 | 170.268 | 44,133 | -356 | 0.01% | 7,514,434 |
| 2020-03-24 | 2020-03-20 | 178.416 | 44,489 | +997 | 0.01% | 7,937,551 |
| 2020-03-23 | 2020-03-19 | 167.318 | 43,492 | +35 | 0.01% | 7,276,982 |
| 2020-03-20 | 2020-03-18 | 176.028 | 43,457 | +178 | 0.01% | 7,649,640 |
| 2020-03-18 | 2020-03-16 | 185.440 | 43,279 | -21,817 | 0.01% | 8,025,671 |
| 2020-03-11 | 2020-03-09 | 197.803 | 65,096 | -712 | 0.02% | 12,876,183 |
| 2020-03-10 | 2020-03-06 | 209.885 | 65,808 | -3,559 | 0.02% | 13,812,092 |
| 2020-03-09 | 2020-03-05 | 210.728 | 69,367 | +712 | 0.02% | 14,617,542 |
| 2020-03-06 | 2020-03-04 | 213.116 | 68,655 | +463 | 0.02% | 14,631,469 |
| 2020-03-03 | 2020-02-28 | 213.959 | 68,192 | -10,678 | 0.02% | 14,590,276 |
| 2020-03-02 | 2020-02-27 | 218.314 | 78,870 | -1,067 | 0.02% | 17,218,410 |
| 2020-02-28 | 2020-02-26 | 210.306 | 79,937 | -28,473 | 0.02% | 16,811,243 |
| 2020-02-27 | 2020-02-25 | 211.009 | 108,410 | -14,094 | 0.03% | 22,875,440 |
| 2020-02-21 | 2020-02-19 | 220.140 | 122,504 | -1,424 | 0.03% | 26,968,044 |
| 2020-02-19 | 2020-02-17 | 216.909 | 123,928 | +1,424 | 0.03% | 26,881,093 |
| 2020-02-18 | 2020-02-14 | 208.480 | 122,504 | -3,986 | 0.03% | 25,539,616 |
| 2020-02-17 | 2020-02-13 | 214.521 | 126,490 | +6,904 | 0.03% | 27,134,724 |
| 2020-02-14 | 2020-02-12 | 203.141 | 119,586 | +11,034 | 0.03% | 24,292,870 |
| 2020-02-13 | 2020-02-11 | 214.802 | 108,552 | +17,048 | 0.03% | 23,317,152 |
| 2020-02-12 | 2020-02-10 | 223.231 | 91,504 | -1,317 | 0.02% | 20,426,510 |
| 2020-02-11 | 2020-02-07 | 206.513 | 92,821 | +13,382 | 0.02% | 19,168,749 |
| 2020-02-10 | 2020-02-06 | 202.018 | 79,439 | +18,934 | 0.02% | 16,048,071 |
| 2020-02-03 | 2020-01-30 | 188.250 | 60,505 | -9,253 | 0.02% | 11,390,066 |
| 2020-01-31 | 2020-01-29 | 203.563 | 69,758 | -214 | 0.02% | 14,200,139 |
| 2020-01-30 | 2020-01-24 | 196.258 | 69,972 | -1,210 | 0.02% | 13,732,540 |
| 2020-01-29 | 2020-01-22 | 210.166 | 71,182 | +10,820 | 0.02% | 14,960,013 |
| 2020-01-23 | 2020-01-21 | 188.250 | 60,362 | +10,713 | 0.02% | 11,363,146 |
| 2020-01-16 | 2020-01-14 | 165.772 | 49,649 | +3,559 | 0.01% | 8,230,433 |
| 2020-01-15 | 2020-01-13 | 172.375 | 46,090 | -1,780 | 0.01% | 7,944,772 |
| 2020-01-14 | 2020-01-10 | 163.946 | 47,870 | -17,795 | 0.01% | 7,848,099 |
| 2020-01-09 | 2020-01-07 | 161.558 | 65,665 | +7,830 | 0.02% | 10,608,695 |
| 2020-01-08 | 2020-01-06 | 155.938 | 57,835 | +1,067 | 0.02% | 9,018,699 |
| 2020-01-06 | 2020-01-02 | 162.401 | 56,768 | -711 | 0.01% | 9,219,166 |
| 2020-01-03 | 2019-12-31 | 159.732 | 57,479 | +9,253 | 0.02% | 9,181,209 |
| 2020-01-02 | 2019-12-27 | 153.831 | 48,226 | +605 | 0.01% | 7,418,661 |
| 2019-12-17 | 2019-12-13 | 161.558 | 47,621 | -178 | 0.01% | 7,693,546 |
| 2019-12-10 | 2019-12-06 | 155.376 | 47,799 | -178 | 0.01% | 7,426,841 |
| 2019-12-09 | 2019-12-05 | 152.286 | 47,977 | -356 | 0.01% | 7,306,217 |
| 2019-12-04 | 2019-12-02 | 145.543 | 48,333 | -35 | 0.01% | 7,034,507 |
| 2019-11-29 | 2019-11-27 | 147.790 | 48,368 | -1,139 | 0.01% | 7,148,321 |
| 2019-11-27 | 2019-11-25 | 143.857 | 49,507 | -10,321 | 0.01% | 7,121,914 |
| 2019-11-26 | 2019-11-22 | 148.352 | 59,828 | +355 | 0.02% | 8,875,618 |
| 2019-11-25 | 2019-11-21 | 145.824 | 59,473 | +1,958 | 0.02% | 8,672,561 |
| 2019-11-22 | 2019-11-20 | 165.070 | 57,515 | +712 | 0.02% | 9,493,999 |
| 2019-11-21 | 2019-11-19 | 168.301 | 56,803 | -356 | 0.01% | 9,560,008 |
| 2019-11-19 | 2019-11-15 | 159.591 | 57,159 | +10,677 | 0.02% | 9,122,065 |
| 2019-11-15 | 2019-11-13 | 154.112 | 46,482 | -498 | 0.01% | 7,163,440 |
| 2019-11-14 | 2019-11-12 | 155.096 | 46,980 | +534 | 0.01% | 7,286,388 |
| 2019-11-13 | 2019-11-11 | 148.633 | 46,446 | +21,354 | 0.01% | 6,903,418 |
| 2019-11-12 | 2019-11-08 | 152.426 | 25,092 | -1,459 | 0.01% | 3,824,681 |
| 2019-11-11 | 2019-11-07 | 154.534 | 26,551 | +356 | 0.01% | 4,103,021 |
| 2019-11-08 | 2019-11-06 | 154.253 | 26,195 | +1,958 | 0.01% | 4,040,647 |
| 2019-11-07 | 2019-11-05 | 144.138 | 24,237 | -1,424 | 0.01% | 3,493,465 |
| 2019-11-06 | 2019-11-04 | 147.369 | 25,661 | -2,171 | 0.01% | 3,781,632 |
| 2019-11-05 | 2019-11-01 | 148.352 | 27,832 | +356 | 0.01% | 4,128,940 |
| 2019-11-04 | 2019-10-31 | 151.162 | 27,476 | +712 | 0.01% | 4,153,325 |
| 2019-11-01 | 2019-10-30 | 158.748 | 26,764 | +3,559 | 0.01% | 4,248,735 |
| 2019-10-31 | 2019-10-29 | 160.012 | 23,205 | +1,281 | 0.01% | 3,713,090 |
| 2019-10-28 | 2019-10-24 | 161.277 | 21,924 | +178 | 0.01% | 3,535,834 |
| 2019-10-24 | 2019-10-22 | 165.772 | 21,746 | +356 | 0.01% | 3,604,886 |
| 2019-10-23 | 2019-10-21 | 174.623 | 21,390 | +178 | 0.01% | 3,735,185 |
| 2019-10-22 | 2019-10-18 | 180.242 | 21,212 | -14,308 | 0.01% | 3,823,301 |
| 2019-10-21 | 2019-10-17 | 167.177 | 35,520 | -17,475 | 0.01% | 5,938,136 |
| 2019-10-18 | 2019-10-16 | 170.830 | 52,995 | -1,352 | 0.01% | 9,053,128 |
| 2019-10-17 | 2019-10-15 | 162.260 | 54,347 | -178 | 0.01% | 8,818,358 |
| 2019-10-16 | 2019-10-14 | 156.641 | 54,525 | -499 | 0.01% | 8,540,843 |
| 2019-10-15 | 2019-10-11 | 153.269 | 55,024 | +321 | 0.01% | 8,433,485 |
| 2019-10-14 | 2019-10-10 | 153.550 | 54,703 | -15,055 | 0.01% | 8,399,656 |
| 2019-10-11 | 2019-10-09 | 141.890 | 69,758 | +22,849 | 0.02% | 9,897,957 |
| 2019-10-10 | 2019-10-08 | 134.304 | 46,909 | -1,601 | 0.01% | 6,300,054 |
| 2019-10-04 | 2019-10-02 | 132.056 | 48,510 | -392 | 0.01% | 6,406,035 |
| 2019-09-27 | 2019-09-25 | 127.420 | 48,902 | +569 | 0.01% | 6,231,091 |
| 2019-09-25 | 2019-09-23 | 131.635 | 48,333 | -1,779 | 0.01% | 6,362,291 |
| 2019-09-24 | 2019-09-20 | 125.594 | 50,112 | +24,914 | 0.01% | 6,293,749 |
| 2019-09-23 | 2019-09-19 | 125.172 | 25,198 | +1,067 | 0.01% | 3,154,089 |
| 2019-09-18 | 2019-09-16 | 127.420 | 24,131 | -1,530 | 0.01% | 3,074,771 |
| 2019-09-17 | 2019-09-13 | 127.279 | 25,661 | +1,530 | 0.01% | 3,266,119 |
| 2019-09-13 | 2019-09-11 | 128.403 | 24,131 | +1,958 | 0.01% | 3,098,501 |
| 2019-09-11 | 2019-09-09 | 135.287 | 22,173 | -1,424 | 0.01% | 2,999,721 |
| 2019-09-10 | 2019-09-06 | 136.692 | 23,597 | -3,559 | 0.01% | 3,225,521 |
| 2019-09-09 | 2019-09-05 | 139.502 | 27,156 | -854 | 0.01% | 3,788,308 |
| 2019-09-06 | 2019-09-04 | 134.023 | 28,010 | -463 | 0.01% | 3,753,978 |
| 2019-09-05 | 2019-09-03 | 129.668 | 28,473 | -498 | 0.01% | 3,692,029 |
| 2019-09-04 | 2019-09-02 | 128.263 | 28,971 | +178 | 0.01% | 3,715,904 |
| 2019-09-03 | 2019-08-30 | 130.511 | 28,793 | +1,174 | 0.01% | 3,757,793 |
| 2019-09-02 | 2019-08-29 | 129.949 | 27,619 | +4,236 | 0.01% | 3,589,053 |
| 2019-08-30 | 2019-08-28 | 132.899 | 23,383 | +356 | 0.01% | 3,107,575 |
| 2019-08-29 | 2019-08-27 | 134.585 | 23,027 | -2,385 | 0.01% | 3,099,082 |
| 2019-08-28 | 2019-08-26 | 133.882 | 25,412 | +2,385 | 0.01% | 3,402,216 |
| 2019-08-27 | 2019-08-23 | 135.849 | 23,027 | -1,709 | 0.01% | 3,128,196 |
| 2019-08-22 | 2019-08-20 | 117.165 | 24,736 | +3,559 | 0.01% | 2,898,182 |
| 2019-08-21 | 2019-08-19 | 111.545 | 21,177 | -711 | 0.01% | 2,362,192 |
| 2019-08-20 | 2019-08-16 | 107.050 | 21,888 | +7,225 | 0.01% | 2,343,102 |
| 2019-08-16 | 2019-08-14 | 105.926 | 14,663 | +355 | 0.00% | 1,553,189 |
| 2019-08-14 | 2019-08-12 | 108.454 | 14,308 | +3,417 | 0.00% | 1,551,767 |
| 2019-08-13 | 2019-08-09 | 104.661 | 10,891 | +2,314 | 0.00% | 1,139,867 |
| 2019-08-12 | 2019-08-08 | 101.149 | 8,577 | +889 | 0.00% | 867,557 |
| 2019-08-08 | 2019-08-06 | 91.315 | 7,688 | -356 | 0.00% | 702,032 |
| 2019-08-07 | 2019-08-05 | 84.853 | 8,044 | +356 | 0.00% | 682,557 |
| 2019-07-25 | 2019-07-23 | 89.068 | 7,688 | -284 | 0.00% | 684,751 |
| 2019-07-23 | 2019-07-19 | 83.729 | 7,972 | -1,068 | 0.00% | 667,488 |
| 2019-07-17 | 2019-07-15 | 85.977 | 9,040 | +35 | 0.00% | 777,231 |
| 2019-07-11 | 2019-07-09 | 86.820 | 9,005 | -71 | 0.00% | 781,812 |
| 2019-07-08 | 2019-07-04 | 89.208 | 9,076 | +107 | 0.00% | 809,652 |
| 2019-07-05 | 2019-07-03 | 89.489 | 8,969 | +712 | 0.00% | 802,627 |
| 2019-05-15 | 2019-05-10 | 108.595 | 8,257 | +356 | 0.00% | 896,669 |
| 2019-05-09 | 2019-05-07 | 109.438 | 7,901 | -356 | 0.00% | 864,669 |
| 2019-05-08 | 2019-05-06 | 108.454 | 8,257 | -2,136 | 0.00% | 895,509 |
| 2019-05-03 | 2019-04-30 | 107.893 | 10,393 | +356 | 0.00% | 1,121,327 |
| 2019-05-02 | 2019-04-29 | 113.793 | 10,037 | +356 | 0.00% | 1,142,139 |
| 2019-04-18 | 2019-04-16 | 120.817 | 9,681 | +356 | 0.00% | 1,169,631 |
| 2019-03-22 | 2019-03-20 | 127.420 | 9,325 | +712 | 0.00% | 1,188,191 |
| 2019-03-19 | 2019-03-15 | 124.470 | 8,613 | -8,079 | 0.00% | 1,072,058 |
| 2019-03-18 | 2019-03-14 | 122.222 | 16,692 | -45,663 | 0.00% | 2,040,130 |
| 2019-03-14 | 2019-03-12 | 137.675 | 62,355 | +1,067 | 0.02% | 8,584,748 |
| 2019-03-12 | 2019-03-08 | 142.030 | 61,288 | -35 | 0.02% | 8,704,760 |
| 2019-03-08 | 2019-03-06 | 137.535 | 61,323 | +71 | 0.02% | 8,434,052 |
| 2019-03-05 | 2019-03-01 | 127.139 | 61,252 | +53,778 | 0.02% | 7,787,518 |
| 2019-03-01 | 2019-02-27 | 106.347 | 7,474 | +213 | 0.00% | 794,839 |
| 2019-02-28 | 2019-02-26 | 109.157 | 7,261 | -35 | 0.00% | 792,588 |
| 2019-02-27 | 2019-02-25 | 108.033 | 7,296 | -7,332 | 0.00% | 788,209 |
| 2019-02-26 | 2019-02-22 | 104.521 | 14,628 | +8,293 | 0.00% | 1,528,932 |
| 2019-02-25 | 2019-02-21 | 104.521 | 6,335 | -107 | 0.00% | 662,140 |
| 2019-02-19 | 2019-02-15 | 107.331 | 6,442 | +178 | 0.00% | 691,424 |
| 2019-02-01 | 2019-01-30 | 101.149 | 6,264 | +178 | 0.00% | 633,599 |
| 2019-01-22 | 2019-01-18 | 100.868 | 6,086 | -534 | 0.00% | 613,884 |
| 2019-01-07 | 2019-01-03 | 69.400 | 6,620 | -1,424 | 0.00% | 459,426 |
| 2018-12-28 | 2018-12-24 | 78.812 | 8,044 | -17,795 | 0.00% | 633,965 |
| 2018-12-21 | 2018-12-19 | 83.729 | 25,839 | +178 | 0.01% | 2,163,476 |
| 2018-12-19 | 2018-12-17 | 90.613 | 25,661 | +178 | 0.01% | 2,325,217 |
| 2018-12-06 | 2018-12-04 | 102.695 | 25,483 | -712 | 0.01% | 2,616,966 |
| 2018-12-05 | 2018-12-03 | 100.166 | 26,195 | -1,566 | 0.01% | 2,623,845 |
| 2018-11-29 | 2018-11-27 | 97.075 | 27,761 | +712 | 0.01% | 2,694,904 |
| 2018-11-28 | 2018-11-26 | 96.794 | 27,049 | +712 | 0.01% | 2,618,187 |
| 2018-11-19 | 2018-11-15 | 97.918 | 26,337 | +356 | 0.01% | 2,578,869 |
| 2018-11-16 | 2018-11-14 | 95.530 | 25,981 | +3,665 | 0.01% | 2,481,961 |
| 2018-11-15 | 2018-11-13 | 97.497 | 22,316 | +7,724 | 0.01% | 2,175,735 |
| 2018-11-14 | 2018-11-12 | 97.918 | 14,592 | +1,067 | 0.00% | 1,428,821 |
| 2018-11-13 | 2018-11-09 | 104.380 | 13,525 | +1,282 | 0.00% | 1,411,745 |
| 2018-11-12 | 2018-11-08 | 112.950 | 12,243 | -4,485 | 0.00% | 1,382,847 |
| 2018-11-09 | 2018-11-07 | 116.884 | 16,728 | -7,118 | 0.00% | 1,955,229 |
| 2018-11-06 | 2018-11-02 | 116.041 | 23,846 | +14,236 | 0.01% | 2,767,106 |
| 2018-11-02 | 2018-10-31 | 105.645 | 9,610 | +3,560 | 0.00% | 1,015,246 |
| 2018-10-24 | 2018-10-22 | 121.239 | 6,050 | +3,559 | 0.00% | 733,494 |
| 2018-10-16 | 2018-10-12 | 122.643 | 2,491 | +178 | 0.00% | 305,505 |
| 2018-09-26 | 2018-09-21 | 141.749 | 2,313 | -3,560 | 0.00% | 327,866 |
| 2018-09-24 | 2018-09-20 | 124.470 | 5,873 | -106 | 0.00% | 731,011 |
| 2018-09-21 | 2018-09-19 | 124.329 | 5,979 | +3,559 | 0.00% | 743,365 |
| 2018-09-17 | 2018-09-13 | 122.362 | 2,420 | +356 | 0.00% | 296,117 |
| 2018-09-13 | 2018-09-11 | 122.222 | 2,064 | +356 | 0.00% | 252,266 |
| 2018-09-07 | 2018-09-05 | 123.346 | 1,708 | -1,388 | 0.00% | 210,675 |
| 2018-08-31 | 2018-08-29 | 126.156 | 3,096 | +355 | 0.00% | 390,578 |
| 2018-08-30 | 2018-08-28 | 125.734 | 2,741 | -177 | 0.00% | 344,637 |
| 2018-08-22 | 2018-08-20 | 110.140 | 2,918 | -641 | 0.00% | 321,389 |
| 2018-08-20 | 2018-08-16 | 119.412 | 3,559 | -1,459 | 0.00% | 424,988 |
| 2018-08-17 | 2018-08-15 | 122.222 | 5,018 | -36 | 0.00% | 613,310 |
| 2018-08-14 | 2018-08-10 | 132.056 | 5,054 | -71 | 0.00% | 667,411 |
| 2018-07-30 | 2018-07-26 | 138.940 | 5,125 | -36 | 0.00% | 712,066 |
| 2018-07-18 | 2018-07-16 | 134.304 | 5,161 | -2,100 | 0.00% | 693,142 |
| 2018-07-12 | 2018-07-10 | 127.982 | 7,261 | +2,136 | 0.00% | 929,277 |
| 2018-07-11 | 2018-07-09 | 126.718 | 5,125 | +178 | 0.00% | 649,427 |
| 2018-06-29 | 2018-06-27 | 139.502 | 4,947 | -36 | 0.00% | 690,115 |
| 2018-06-27 | 2018-06-25 | 148.352 | 4,983 | +71 | 0.00% | 739,239 |
| 2018-06-19 | 2018-06-14 | 156.079 | 4,912 | -106 | 0.00% | 766,660 |
| 2018-06-13 | 2018-06-11 | 152.567 | 5,018 | -36 | 0.00% | 765,580 |
| 2018-06-12 | 2018-06-08 | 156.079 | 5,054 | -213 | 0.00% | 788,823 |
| 2018-06-11 | 2018-06-07 | 160.153 | 5,267 | -7,332 | 0.00% | 843,526 |
| 2018-06-08 | 2018-06-06 | 145.964 | 12,599 | -1,993 | 0.00% | 1,839,000 |
| 2018-06-05 | 2018-06-01 | 125.453 | 14,592 | +106 | 0.00% | 1,830,613 |
| 2018-06-01 | 2018-05-30 | 121.801 | 14,486 | -3,559 | 0.00% | 1,764,403 |
| 2018-05-31 | 2018-05-29 | 128.403 | 18,045 | -249 | 0.00% | 2,317,039 |
| 2018-05-30 | 2018-05-28 | 131.635 | 18,294 | -3,025 | 0.00% | 2,408,122 |
| 2018-05-29 | 2018-05-25 | 135.990 | 21,319 | +605 | 0.01% | 2,899,161 |
| 2018-05-28 | 2018-05-24 | 141.609 | 20,714 | +356 | 0.01% | 2,933,288 |
| 2018-05-25 | 2018-05-23 | 144.278 | 20,358 | +356 | 0.01% | 2,937,215 |
| 2018-05-24 | 2018-05-21 | 148.071 | 20,002 | +498 | 0.01% | 2,961,722 |
| 2018-05-23 | 2018-05-18 | 151.021 | 19,504 | +356 | 0.01% | 2,945,522 |
| 2018-05-21 | 2018-05-17 | 151.583 | 19,148 | -36 | 0.01% | 2,902,519 |
| 2018-05-18 | 2018-05-16 | 149.757 | 19,184 | -106 | 0.01% | 2,872,940 |
| 2018-05-17 | 2018-05-15 | 152.005 | 19,290 | -36 | 0.01% | 2,932,174 |
| 2018-05-16 | 2018-05-14 | 152.567 | 19,326 | -356 | 0.01% | 2,948,506 |
| 2018-05-15 | 2018-05-11 | 153.691 | 19,682 | -1,495 | 0.01% | 3,024,940 |
| 2018-05-14 | 2018-05-10 | 157.765 | 21,177 | -1,530 | 0.01% | 3,340,984 |
| 2018-05-11 | 2018-05-09 | 153.691 | 22,707 | +4,805 | 0.01% | 3,489,854 |
| 2018-05-10 | 2018-05-08 | 151.162 | 17,902 | -36 | 0.00% | 2,706,101 |
| 2018-05-09 | 2018-05-07 | 148.212 | 17,938 | -6,727 | 0.00% | 2,658,622 |
| 2018-05-08 | 2018-05-04 | 153.972 | 24,665 | 0.01% | 3,797,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy