History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.310 0 +0
2025-10-13 2025-10-09 17.590 0 +0
2025-10-10 2025-10-08 17.810 0 +0
2025-10-09 2025-10-06 17.860 0 +0
2025-10-08 2025-10-03 18.300 0 +0
2025-10-06 2025-10-02 18.530 0 +0
2025-10-03 2025-09-30 18.310 0 +0
2025-10-02 2025-09-29 18.540 0 +0
2025-09-30 2025-09-26 17.880 0 +0
2025-09-29 2025-09-25 18.350 0 +0
2025-09-26 2025-09-24 19.230 0 +0
2025-09-25 2025-09-23 19.610 0 +0
2025-09-24 2025-09-22 20.440 0 +0
2025-09-23 2025-09-19 21.040 0 +0
2025-09-22 2025-09-18 20.920 0 +0
2025-09-19 2025-09-17 20.440 0 +0
2025-09-18 2025-09-16 20.160 0 +0
2025-09-17 2025-09-15 21.320 0 +0
2025-09-16 2025-09-12 22.340 0 +0
2025-09-15 2025-09-11 22.740 0 +0
2025-09-12 2025-09-10 22.660 0 +0
2025-09-11 2025-09-09 21.880 0 +0
2025-09-10 2025-09-08 21.220 0 +0
2025-09-09 2025-09-05 22.200 0 +0
2025-09-08 2025-09-04 22.140 0 +0
2025-09-05 2025-09-03 23.140 0 +0
2025-09-04 2025-09-02 20.980 0 +0
2025-09-03 2025-09-01 21.700 0 +0
2025-09-02 2025-08-29 20.660 0 +0
2025-09-01 2025-08-28 19.620 0 +0
2025-08-29 2025-08-27 19.150 0 +0
2025-08-28 2025-08-26 20.500 0 +0
2025-08-27 2025-08-25 19.160 0 +0
2025-08-26 2025-08-22 17.860 0 +0
2025-08-25 2025-08-21 17.530 0 +0
2025-08-22 2025-08-20 15.740 0 +0
2025-08-21 2025-08-19 16.890 0 +0
2025-08-20 2025-08-18 16.930 0 +0
2025-08-19 2025-08-15 15.580 0 +0
2025-08-18 2025-08-14 14.410 0 +0
2025-08-15 2025-08-13 14.050 0 +0
2025-08-14 2025-08-12 13.270 0 +0
2025-08-13 2025-08-11 12.460 0 +0
2025-08-12 2025-08-08 12.520 0 +0
2025-08-11 2025-08-07 12.310 0 +0
2025-08-08 2025-08-06 12.220 0 +0
2025-08-07 2025-08-05 12.050 0 +0
2025-08-06 2025-08-04 11.800 0 +0
2025-08-05 2025-08-01 12.000 0 +0
2025-08-04 2025-07-31 12.280 0 +0
2025-08-01 2025-07-30 12.060 0 +0
2025-07-31 2025-07-29 10.800 0 +0
2025-07-30 2025-07-28 10.220 0 +0
2025-07-29 2025-07-25 10.080 0 +0
2025-07-28 2025-07-24 9.540 0 +0
2025-07-25 2025-07-23 9.420 0 +0
2025-07-24 2025-07-22 9.350 0 +0
2025-07-23 2025-07-21 9.710 0 +0
2025-07-22 2025-07-18 9.700 0 +0
2025-07-21 2025-07-17 9.770 0 +0
2025-07-18 2025-07-16 9.680 0 +0
2025-07-17 2025-07-15 9.610 0 +0
2025-07-16 2025-07-14 9.600 0 +0
2025-07-15 2025-07-11 9.530 0 +0
2025-07-14 2025-07-10 9.390 0 +0
2025-07-11 2025-07-09 9.520 0 +0
2025-07-10 2025-07-08 9.660 0 +0
2025-07-09 2025-07-07 9.170 0 +0
2025-07-08 2025-07-04 8.970 0 +0
2025-07-07 2025-07-03 8.860 0 +0
2025-07-04 2025-07-02 8.900 0 +0
2025-07-03 2025-06-30 8.770 0 +0
2025-07-02 2025-06-27 8.560 0 +0
2025-06-30 2025-06-26 7.900 0 +0
2025-06-27 2025-06-25 7.820 0 +0
2025-06-26 2025-06-24 7.950 0 +0
2025-06-25 2025-06-23 7.740 0 +0
2025-06-24 2025-06-20 7.780 0 +0
2025-06-23 2025-06-19 7.580 0 +0
2025-06-20 2025-06-18 7.920 0 +0
2025-06-19 2025-06-17 8.100 0 +0
2025-06-18 2025-06-16 8.260 0 +0
2025-06-17 2025-06-13 7.770 0 +0
2025-06-16 2025-06-12 8.110 0 +0
2025-06-13 2025-06-11 7.320 0 +0
2025-06-12 2025-06-10 7.220 0 +0
2025-06-11 2025-06-09 7.100 0 +0
2025-06-10 2025-06-06 6.840 0 +0
2025-06-09 2025-06-05 7.060 0 +0
2025-06-06 2025-06-04 7.010 0 +0
2025-06-05 2025-06-03 7.060 0 +0
2025-06-04 2025-06-02 6.980 0 +0
2025-06-03 2025-05-30 7.070 0 +0
2025-06-02 2025-05-29 7.180 0 +0
2025-05-30 2025-05-28 7.010 0 +0
2025-05-29 2025-05-27 6.970 0 +0
2025-05-28 2025-05-26 7.000 0 +0
2025-05-27 2025-05-23 6.940 0 +0
2025-05-26 2025-05-22 6.950 0 +0
2025-05-23 2025-05-21 7.060 0 +0
2025-05-22 2025-05-20 7.090 0 +0
2025-05-21 2025-05-19 7.080 0 +0
2025-05-20 2025-05-16 7.070 0 +0
2025-05-19 2025-05-15 7.130 0 +0
2025-05-16 2025-05-14 7.560 0 +0
2025-05-15 2025-05-13 7.370 0 +0
2025-05-14 2025-05-12 7.490 0 +0
2025-05-13 2025-05-09 7.290 0 +0
2025-05-12 2025-05-08 7.400 0 +0
2025-05-09 2025-05-07 7.530 0 +0
2025-05-08 2025-05-06 7.400 0 +0
2025-05-07 2025-05-02 7.550 0 +0
2025-05-06 2025-04-30 7.520 0 +0
2025-05-02 2025-04-29 7.460 0 +0
2025-04-30 2025-04-28 7.250 0 +0
2025-04-29 2025-04-25 7.100 0 +0
2025-04-28 2025-04-24 7.250 0 +0
2025-04-25 2025-04-23 7.150 0 +0
2025-04-24 2025-04-22 7.080 0 +0
2025-04-23 2025-04-17 6.880 0 +0
2025-04-22 2025-04-16 6.850 0 +0
2025-04-17 2025-04-15 7.090 0 +0
2025-04-16 2025-04-14 7.170 0 +0
2025-04-15 2025-04-11 7.010 0 +0
2025-04-14 2025-04-10 6.810 0 +0
2025-04-11 2025-04-09 6.610 0 +0
2025-04-10 2025-04-08 6.440 0 +0
2025-04-09 2025-04-07 6.340 0 +0
2025-04-08 2025-04-03 7.330 0 +0
2025-04-07 2025-04-02 7.240 0 +0
2025-04-03 2025-04-01 7.100 0 +0
2025-04-02 2025-03-31 7.000 0 +0
2025-04-01 2025-03-28 7.160 0 +0
2025-03-31 2025-03-27 7.310 0 +0
2025-03-28 2025-03-26 7.290 0 +0
2025-03-27 2025-03-25 7.340 0 +0
2025-03-26 2025-03-24 7.520 0 +0
2025-03-25 2025-03-21 7.310 0 +0
2025-03-24 2025-03-20 7.420 0 +0
2025-03-21 2025-03-19 7.680 0 +0
2025-03-20 2025-03-18 7.710 0 +0
2025-03-19 2025-03-17 7.610 0 +0
2025-03-18 2025-03-14 7.810 0 +0
2025-03-17 2025-03-13 7.720 0 +0
2025-03-14 2025-03-12 7.950 0 +0
2025-03-13 2025-03-11 8.270 0 +0
2025-03-12 2025-03-10 8.180 0 +0
2025-03-11 2025-03-07 8.090 0 +0
2025-03-10 2025-03-06 8.580 0 +0
2025-03-07 2025-03-05 8.340 0 +0
2025-03-06 2025-03-04 8.050 0 +0
2025-03-05 2025-03-03 7.840 0 +0
2025-03-04 2025-02-28 7.900 0 +0
2025-03-03 2025-02-27 8.330 0 +0
2025-02-28 2025-02-26 8.690 0 +0
2025-02-27 2025-02-25 8.690 0 +0
2025-02-26 2025-02-24 8.680 0 +0
2025-02-25 2025-02-21 9.310 0 +0
2025-02-24 2025-02-20 9.050 0 +0
2025-02-21 2025-02-19 8.810 0 +0
2025-02-20 2025-02-18 8.300 0 +0
2025-02-19 2025-02-17 8.380 0 +0
2025-02-18 2025-02-14 7.360 0 +0
2025-02-17 2025-02-13 6.240 0 +0
2025-02-14 2025-02-12 6.240 0 +0
2025-02-13 2025-02-11 6.190 0 +0
2025-02-12 2025-02-10 6.290 0 +0
2025-02-11 2025-02-07 6.130 0 +0
2025-02-10 2025-02-06 6.100 0 +0
2025-02-07 2025-02-05 6.110 0 +0
2025-02-06 2025-02-04 6.090 0 +0
2025-02-05 2025-02-03 6.120 0 +0
2025-02-04 2025-01-28 6.130 0 +0
2025-02-03 2025-01-24 6.140 0 +0
2025-01-27 2025-01-23 6.150 0 +0
2025-01-24 2025-01-22 6.170 0 +0
2025-01-23 2025-01-21 6.170 0 +0
2025-01-22 2025-01-20 6.160 0 +0
2025-01-21 2025-01-17 6.150 0 +0
2025-01-20 2025-01-16 6.150 0 +0
2025-01-17 2025-01-15 6.150 0 +0
2025-01-16 2025-01-14 6.190 0 +0
2025-01-15 2025-01-13 6.190 0 +0
2025-01-14 2025-01-10 6.170 0 +0
2025-01-13 2025-01-09 6.250 0 +0
2025-01-10 2025-01-08 6.300 0 +0
2025-01-09 2025-01-07 6.300 0 +0
2025-01-08 2025-01-06 6.260 0 +0
2025-01-07 2025-01-03 6.190 0 +0
2025-01-06 2025-01-02 6.140 0 +0
2025-01-03 2024-12-31 6.200 0 +0
2025-01-02 2024-12-27 6.700 0 +0
2024-12-30 2024-12-24 6.810 0 +0
2024-12-27 2024-12-20 6.400 0 +0
2024-12-23 2024-12-19 6.520 0 +0
2024-12-20 2024-12-18 6.480 0 +0
2024-12-19 2024-12-17 6.500 0 +0
2024-12-18 2024-12-16 7.300 0 +0
2024-12-17 2024-12-13 7.680 0 +0
2024-12-16 2024-12-12 6.790 0 +0
2024-12-13 2024-12-11 6.200 0 +0
2024-12-12 2024-12-10 6.160 0 +0
2024-12-11 2024-12-09 6.150 0 +0
2024-12-10 2024-12-06 6.040 0 +0
2024-12-09 2024-12-05 42.314 0 +0
2024-12-06 2024-12-04 41.752 0 +0
2024-12-05 2024-12-03 41.303 0 +0
2024-12-04 2024-12-02 41.808 0 +0
2024-12-03 2024-11-29 41.696 0 +0
2024-12-02 2024-11-28 40.516 0 +0
2024-11-29 2024-11-27 41.303 0 +0
2024-11-28 2024-11-26 40.291 0 +0
2024-11-27 2024-11-25 40.460 0 +0
2024-11-26 2024-11-22 39.673 0 +0
2024-11-25 2024-11-21 40.572 0 +0
2024-11-22 2024-11-20 41.134 0 +0
2024-11-21 2024-11-19 41.471 0 +0
2024-11-20 2024-11-18 41.190 0 +0
2024-11-19 2024-11-15 41.977 0 +0
2024-11-18 2024-11-14 41.134 0 +0
2024-11-15 2024-11-13 41.640 0 +0
2024-11-14 2024-11-12 38.942 0 +0
2024-11-13 2024-11-11 39.336 0 +0
2024-11-12 2024-11-08 36.077 0 +0
2024-11-11 2024-11-07 37.144 0 +0
2024-11-08 2024-11-06 35.346 0 +0
2024-11-07 2024-11-05 34.784 0 +0
2024-11-06 2024-11-04 33.098 0 +0
2024-11-05 2024-11-01 32.480 0 +0
2024-11-04 2024-10-31 32.424 0 +0
2024-11-01 2024-10-30 32.761 0 +0
2024-10-31 2024-10-29 33.660 0 +0
2024-10-30 2024-10-28 34.110 0 +0
2024-10-29 2024-10-25 33.548 0 +0
2024-10-28 2024-10-24 33.379 0 +0
2024-10-25 2024-10-23 34.503 0 +0
2024-10-24 2024-10-22 34.503 0 +0
2024-10-23 2024-10-21 34.222 0 +0
2024-10-22 2024-10-18 34.447 0 +0
2024-10-21 2024-10-17 32.874 0 +0
2024-10-18 2024-10-16 34.278 0 +0
2024-10-17 2024-10-15 33.829 0 +0
2024-10-16 2024-10-14 35.571 0 +0
2024-10-15 2024-10-10 36.526 0 +0
2024-10-14 2024-10-09 36.301 0 +0
2024-10-10 2024-10-08 37.313 0 +0
2024-10-09 2024-10-07 43.831 0 +0
2024-10-08 2024-10-04 42.202 0 +0
2024-10-07 2024-10-03 40.347 0 +0
2024-10-04 2024-10-02 43.382 0 +0
2024-10-03 2024-09-30 40.741 0 +0
2024-10-02 2024-09-27 36.189 0 +0
2024-09-30 2024-09-26 33.829 0 +0
2024-09-27 2024-09-25 30.907 0 +0
2024-09-26 2024-09-24 29.165 0 +0
2024-09-25 2024-09-23 27.816 0 +0
2024-09-24 2024-09-20 27.900 0 +0
2024-09-23 2024-09-19 27.451 0 +0
2024-09-20 2024-09-17 26.833 0 +0
2024-09-19 2024-09-16 26.552 0 +0
2024-09-17 2024-09-13 26.580 0 +0
2024-09-16 2024-09-12 27.001 0 +0
2024-09-13 2024-09-11 26.776 0 +0
2024-09-12 2024-09-10 27.282 0 +0
2024-09-11 2024-09-09 26.608 0 +0
2024-09-10 2024-09-05 26.776 0 +0
2024-09-09 2024-09-04 26.186 0 +0
2024-09-05 2024-09-03 26.861 0 +0
2024-09-04 2024-09-02 27.226 0 +0
2024-09-03 2024-08-30 28.434 0 +0
2024-09-02 2024-08-29 27.900 0 +0
2024-08-30 2024-08-28 27.900 0 +0
2024-08-29 2024-08-27 29.109 0 +0
2024-08-28 2024-08-26 29.221 0 +0
2024-08-27 2024-08-23 28.490 0 +0
2024-08-26 2024-08-22 28.097 0 +0
2024-08-23 2024-08-21 29.165 0 +0
2024-08-22 2024-08-20 29.277 0 +0
2024-08-21 2024-08-19 30.682 0 +0
2024-08-20 2024-08-16 31.412 0 +0
2024-08-19 2024-08-15 30.851 0 +0
2024-08-16 2024-08-14 31.412 0 +0
2024-08-15 2024-08-13 31.750 0 +0
2024-08-14 2024-08-12 32.199 0 +0
2024-08-13 2024-08-09 32.255 0 +0
2024-08-12 2024-08-08 30.963 0 +0
2024-08-09 2024-08-07 31.469 0 +0
2024-08-08 2024-08-06 31.693 0 +0
2024-08-07 2024-08-05 31.525 0 +0
2024-08-06 2024-08-02 31.244 0 +0
2024-08-05 2024-08-01 31.806 0 +0
2024-08-02 2024-07-31 32.031 0 +0
2024-08-01 2024-07-30 30.907 0 +0
2024-07-31 2024-07-29 31.862 0 +0
2024-07-30 2024-07-26 31.356 0 +0
2024-07-29 2024-07-25 30.738 0 +0
2024-07-26 2024-07-24 30.907 0 +0
2024-07-25 2024-07-23 31.356 0 +0
2024-07-24 2024-07-22 32.143 0 +0
2024-07-23 2024-07-19 31.131 0 +0
2024-07-22 2024-07-18 31.974 0 +0
2024-07-19 2024-07-17 32.031 0 +0
2024-07-18 2024-07-16 29.221 0 +0
2024-07-17 2024-07-15 29.165 0 +0
2024-07-16 2024-07-12 30.345 0 +0
2024-07-15 2024-07-11 29.558 0 +0
2024-07-12 2024-07-10 28.996 0 +0
2024-07-11 2024-07-09 29.333 0 +0
2024-07-10 2024-07-08 30.008 0 +0
2024-07-09 2024-07-05 30.570 0 +0
2024-07-08 2024-07-04 30.907 0 +0
2024-07-05 2024-07-03 31.862 0 +0
2024-07-04 2024-07-02 31.525 0 +0
2024-07-03 2024-06-28 32.143 0 +0
2024-07-02 2024-06-27 31.974 0 +0
2024-06-28 2024-06-26 33.098 0 +0
2024-06-27 2024-06-25 31.356 0 +0
2024-06-26 2024-06-24 32.424 0 +0
2024-06-25 2024-06-21 32.536 0 +0
2024-06-24 2024-06-20 33.323 0 +0
2024-06-21 2024-06-19 32.874 0 +0
2024-06-20 2024-06-18 31.637 0 +0
2024-06-19 2024-06-17 32.143 0 +0
2024-06-18 2024-06-14 33.604 0 +0
2024-06-17 2024-06-13 32.312 0 +0
2024-06-14 2024-06-12 31.637 0 +0
2024-06-13 2024-06-11 32.199 0 +0
2024-06-12 2024-06-07 32.143 0 +0
2024-06-11 2024-06-06 32.536 0 +0
2024-06-07 2024-06-05 32.536 0 +0
2024-06-06 2024-06-04 32.593 0 +0
2024-06-05 2024-06-03 32.255 0 +0
2024-06-04 2024-05-31 31.469 0 +0
2024-06-03 2024-05-30 33.492 0 +0
2024-05-31 2024-05-29 33.211 0 +0
2024-05-30 2024-05-28 33.660 0 +0
2024-05-29 2024-05-27 32.649 0 +0
2024-05-28 2024-05-24 31.974 0 +0
2024-05-27 2024-05-23 33.492 0 +0
2024-05-24 2024-05-22 33.885 0 +0
2024-05-23 2024-05-21 33.885 0 +0
2024-05-22 2024-05-20 36.414 0 +0
2024-05-21 2024-05-17 35.627 0 +0
2024-05-20 2024-05-16 34.335 0 +0
2024-05-17 2024-05-14 34.447 0 +0
2024-05-16 2024-05-13 34.278 0 +0
2024-05-14 2024-05-10 33.997 0 +0
2024-05-13 2024-05-09 34.110 0 +0
2024-05-10 2024-05-08 32.649 0 +0
2024-05-09 2024-05-07 33.660 0 +0
2024-05-08 2024-05-06 34.054 0 +0
2024-05-07 2024-05-03 34.616 0 +0
2024-05-06 2024-05-02 33.829 0 +0
2024-05-03 2024-04-30 31.300 0 +0
2024-05-02 2024-04-29 31.525 0 +0
2024-04-30 2024-04-26 31.019 0 +0
2024-04-29 2024-04-25 29.446 0 +0
2024-04-26 2024-04-24 29.558 0 +0
2024-04-25 2024-04-23 29.389 0 +0
2024-04-24 2024-04-22 28.603 0 +0
2024-04-23 2024-04-19 27.479 0 +0
2024-04-22 2024-04-18 28.322 0 +0
2024-04-19 2024-04-17 27.395 0 +0
2024-04-18 2024-04-16 27.310 0 +0
2024-04-17 2024-04-15 28.940 0 +0
2024-04-16 2024-04-12 28.884 0 +0
2024-04-15 2024-04-11 31.131 0 +0
2024-04-12 2024-04-10 32.087 0 +0
2024-04-11 2024-04-09 32.031 0 +0
2024-04-10 2024-04-08 31.300 0 +0
2024-04-09 2024-04-05 31.188 0 +0
2024-04-08 2024-04-03 32.312 0 +0
2024-04-05 2024-04-02 34.503 0 +0
2024-04-03 2024-03-28 33.154 0 +0
2024-04-02 2024-03-27 33.211 0 +0
2024-03-28 2024-03-26 34.222 0 +0
2024-03-27 2024-03-25 34.840 0 +0
2024-03-26 2024-03-22 36.020 0 +0
2024-03-25 2024-03-21 36.919 0 +0
2024-03-22 2024-03-20 34.559 0 +0
2024-03-21 2024-03-19 34.222 0 +0
2024-03-20 2024-03-18 35.290 0 +0
2024-03-19 2024-03-15 33.042 0 +0
2024-03-18 2024-03-14 32.649 0 +0
2024-03-15 2024-03-13 33.379 0 +0
2024-03-14 2024-03-12 34.559 0 +0
2024-03-13 2024-03-11 32.593 0 +0
2024-03-12 2024-03-08 31.412 0 +0
2024-03-11 2024-03-07 31.412 0 +0
2024-03-08 2024-03-06 32.031 0 +0
2024-03-07 2024-03-05 31.131 0 +0
2024-03-06 2024-03-04 34.278 0 +0
2024-03-05 2024-03-01 33.716 0 +0
2024-03-04 2024-02-29 34.110 0 +0
2024-03-01 2024-02-28 34.110 0 +0
2024-02-29 2024-02-27 35.065 0 +0
2024-02-28 2024-02-26 34.840 0 +0
2024-02-27 2024-02-23 35.571 0 +0
2024-02-26 2024-02-22 35.683 0 +0
2024-02-23 2024-02-21 35.121 0 +0
2024-02-22 2024-02-20 34.166 0 +0
2024-02-21 2024-02-19 33.773 0 +0
2024-02-20 2024-02-16 34.896 0 +0
2024-02-19 2024-02-15 31.637 0 +0
2024-02-16 2024-02-14 31.637 0 +0
2024-02-15 2024-02-09 31.750 0 +0
2024-02-14 2024-02-07 32.424 0 +0
2024-02-08 2024-02-06 32.312 0 +0
2024-02-07 2024-02-05 30.851 0 +0
2024-02-06 2024-02-02 30.907 0 +0
2024-02-05 2024-02-01 31.300 0 +0
2024-02-02 2024-01-31 31.412 0 +0
2024-02-01 2024-01-30 34.278 0 +0
2024-01-31 2024-01-29 36.358 0 +0
2024-01-30 2024-01-26 36.470 0 +0
2024-01-29 2024-01-25 38.212 0 +0
2024-01-26 2024-01-24 39.167 0 +0
2024-01-25 2024-01-23 37.762 0 +0
2024-01-24 2024-01-22 35.796 0 +0
2024-01-23 2024-01-19 39.561 0 +0
2024-01-22 2024-01-18 38.886 0 +0
2024-01-19 2024-01-17 42.651 0 +0
2024-01-18 2024-01-16 44.955 0 +0
2024-01-17 2024-01-15 45.967 0 +0
2024-01-16 2024-01-12 45.630 0 +0
2024-01-15 2024-01-11 46.248 0 +0
2024-01-12 2024-01-10 46.191 0 +0
2024-01-11 2024-01-09 46.248 0 +0
2024-01-10 2024-01-08 46.416 0 +0
2024-01-09 2024-01-05 47.596 0 +0
2024-01-08 2024-01-04 48.439 0 +0
2024-01-05 2024-01-03 49.282 0 +0
2024-01-04 2024-01-02 49.451 0 +0
2024-01-03 2023-12-29 49.900 0 +0
2024-01-02 2023-12-28 49.282 0 +0
2023-12-29 2023-12-27 46.697 0 +0
2023-12-28 2023-12-22 46.472 0 +0
2023-12-27 2023-12-21 47.540 0 +0
2023-12-22 2023-12-20 47.765 0 +0
2023-12-21 2023-12-19 48.889 0 +0
2023-12-20 2023-12-18 49.338 0 +0
2023-12-19 2023-12-15 50.237 0 +0
2023-12-18 2023-12-14 50.743 0 +0
2023-12-15 2023-12-13 50.518 0 +0
2023-12-14 2023-12-12 50.743 0 +0
2023-12-13 2023-12-11 51.193 0 +0
2023-12-12 2023-12-08 50.912 0 +0
2023-12-11 2023-12-07 50.799 0 +0
2023-12-08 2023-12-06 49.057 0 +0
2023-12-07 2023-12-05 49.507 0 +0
2023-12-06 2023-12-04 47.709 0 +0
2023-12-05 2023-12-01 48.439 0 +0
2023-12-04 2023-11-30 49.057 0 +0
2023-12-01 2023-11-29 50.237 0 +0
2023-11-30 2023-11-28 50.912 0 +0
2023-11-29 2023-11-27 50.799 0 +0
2023-11-28 2023-11-24 50.687 0 +0
2023-11-27 2023-11-23 51.699 0 +0
2023-11-24 2023-11-22 50.968 0 +0
2023-11-23 2023-11-21 51.305 0 +0
2023-11-22 2023-11-20 53.216 0 +0
2023-11-21 2023-11-17 51.923 0 +0
2023-11-20 2023-11-16 52.879 0 +0
2023-11-17 2023-11-15 53.103 0 +0
2023-11-16 2023-11-14 52.598 0 +0
2023-11-15 2023-11-13 52.373 0 +0
2023-11-14 2023-11-10 51.699 0 +0
2023-11-13 2023-11-09 51.867 0 +0
2023-11-10 2023-11-08 52.373 0 +0
2023-11-09 2023-11-07 51.418 0 +0
2023-11-08 2023-11-06 53.103 0 +0
2023-11-07 2023-11-03 52.373 0 +0
2023-11-06 2023-11-02 51.474 0 +0
2023-11-03 2023-11-01 51.305 0 +0
2023-11-02 2023-10-31 51.418 0 +0
2023-11-01 2023-10-30 51.642 0 +0
2023-10-31 2023-10-27 50.631 0 +0
2023-10-30 2023-10-26 49.114 0 +0
2023-10-27 2023-10-25 49.226 0 +0
2023-10-26 2023-10-24 48.439 0 +0
2023-10-25 2023-10-20 48.833 0 +0
2023-10-24 2023-10-19 47.596 0 +0
2023-10-20 2023-10-18 49.619 0 +0
2023-10-19 2023-10-17 50.350 0 +0
2023-10-18 2023-10-16 50.237 0 +0
2023-10-17 2023-10-13 51.699 0 +0
2023-10-16 2023-10-12 52.541 0 +0
2023-10-13 2023-10-11 52.766 0 +0
2023-10-12 2023-10-10 51.699 0 +0
2023-10-11 2023-10-09 52.148 0 +0
2023-10-10 2023-10-06 52.204 0 +0
2023-10-09 2023-10-05 50.294 0 +0
2023-10-06 2023-10-04 50.294 0 +0
2023-10-05 2023-10-03 50.575 0 +0
2023-10-04 2023-09-29 51.361 0 +0
2023-10-03 2023-09-28 49.676 0 +0
2023-09-29 2023-09-27 50.181 0 +0
2023-09-28 2023-09-26 50.294 0 +0
2023-09-27 2023-09-25 50.631 0 +0
2023-09-26 2023-09-22 51.418 0 +0
2023-09-25 2023-09-21 50.406 0 +0
2023-09-22 2023-09-20 51.530 0 +0
2023-09-21 2023-09-19 52.204 0 +0
2023-09-20 2023-09-18 51.923 0 +0
2023-09-19 2023-09-15 52.317 0 +0
2023-09-18 2023-09-14 51.867 0 +0
2023-09-15 2023-09-13 52.935 0 +0
2023-09-14 2023-09-12 53.384 0 +0
2023-09-13 2023-09-11 53.778 0 +0
2023-09-12 2023-09-07 52.429 0 +0
2023-09-11 2023-09-06 53.272 0 +0
2023-09-07 2023-09-05 55.239 0 +0
2023-09-06 2023-09-04 55.913 0 +0
2023-09-05 2023-08-31 54.958 0 +0
2023-09-04 2023-08-30 54.902 0 +0
2023-08-31 2023-08-29 55.183 0 +0
2023-08-30 2023-08-28 53.778 0 +0
2023-08-29 2023-08-25 51.811 0 +0
2023-08-28 2023-08-24 49.057 0 +0
2023-08-25 2023-08-23 47.315 0 +0
2023-08-24 2023-08-22 46.978 0 +0
2023-08-23 2023-08-21 47.315 0 +0
2023-08-22 2023-08-18 49.114 0 +0
2023-08-21 2023-08-17 52.766 0 +0
2023-08-18 2023-08-16 54.283 0 +0
2023-08-17 2023-08-15 55.857 0 +0
2023-08-16 2023-08-14 55.688 0 +0
2023-08-15 2023-08-11 56.335 0 +0
2023-08-14 2023-08-10 57.458 0 +0
2023-08-11 2023-08-09 57.458 0 +0
2023-08-10 2023-08-08 57.177 0 +0
2023-08-09 2023-08-07 57.458 0 +0
2023-08-08 2023-08-04 57.880 0 +0
2023-08-07 2023-08-03 56.756 0 +0
2023-08-04 2023-08-02 56.335 0 +0
2023-08-03 2023-08-01 58.020 0 +0
2023-08-02 2023-07-31 57.458 0 +0
2023-08-01 2023-07-28 56.335 0 +0
2023-07-31 2023-07-27 55.295 0 +0
2023-07-28 2023-07-26 54.059 0 +0
2023-07-27 2023-07-25 53.778 0 +0
2023-07-26 2023-07-24 52.260 0 +0
2023-07-25 2023-07-21 52.541 0 +0
2023-07-24 2023-07-20 51.979 0 +0
2023-07-21 2023-07-19 52.485 0 +0
2023-07-20 2023-07-18 53.047 0 +0
2023-07-19 2023-07-14 54.283 0 +0
2023-07-18 2023-07-13 54.452 0 +0
2023-07-14 2023-07-12 52.148 0 +0
2023-07-13 2023-07-11 51.811 0 +0
2023-07-12 2023-07-10 51.755 0 +0
2023-07-11 2023-07-07 51.474 0 +0
2023-07-10 2023-07-06 52.766 0 +0
2023-07-07 2023-07-05 53.834 0 +0
2023-07-06 2023-07-04 54.171 0 +0
2023-07-05 2023-07-03 53.609 0 +0
2023-07-04 2023-06-30 53.216 0 +0
2023-07-03 2023-06-29 53.834 0 +0
2023-06-30 2023-06-28 54.340 0 +0
2023-06-29 2023-06-27 54.227 0 +0
2023-06-28 2023-06-26 53.216 0 +0
2023-06-27 2023-06-23 52.654 0 +0
2023-06-26 2023-06-21 53.721 0 +0
2023-06-23 2023-06-20 55.464 0 +0
2023-06-21 2023-06-19 57.177 0 +0
2023-06-20 2023-06-16 58.723 0 +0
2023-06-19 2023-06-15 57.880 0 +0
2023-06-16 2023-06-14 55.688 0 +0
2023-06-15 2023-06-13 55.295 0 +0
2023-06-14 2023-06-12 54.508 0 +0
2023-06-13 2023-06-09 54.958 0 +0
2023-06-12 2023-06-08 55.295 0 +0
2023-06-09 2023-06-07 54.958 0 +0
2023-06-08 2023-06-06 54.902 0 +0
2023-06-07 2023-06-05 56.082 0 +0
2023-06-06 2023-06-02 55.801 0 +0
2023-06-05 2023-06-01 53.328 0 +0
2023-06-02 2023-05-31 50.743 0 +0
2023-06-01 2023-05-30 51.699 0 +0
2023-05-31 2023-05-29 49.900 0 +0
2023-05-30 2023-05-25 50.181 0 +0
2023-05-29 2023-05-24 51.361 0 +0
2023-05-25 2023-05-23 51.979 0 +0
2023-05-24 2023-05-22 51.811 0 +0
2023-05-23 2023-05-19 50.743 0 +0
2023-05-22 2023-05-18 51.699 0 +0
2023-05-19 2023-05-17 51.923 0 +0
2023-05-18 2023-05-16 53.609 0 +0
2023-05-17 2023-05-15 53.216 0 +0
2023-05-16 2023-05-12 51.811 0 +0
2023-05-15 2023-05-11 52.429 0 +0
2023-05-12 2023-05-10 52.485 0 +0
2023-05-11 2023-05-09 53.328 0 +0
2023-05-10 2023-05-08 55.239 0 +0
2023-05-09 2023-05-05 55.632 0 +0
2023-05-08 2023-05-04 54.452 0 +0
2023-05-05 2023-05-03 54.340 0 +0
2023-05-04 2023-05-02 55.183 0 +0
2023-05-03 2023-04-28 54.845 0 +0
2023-05-02 2023-04-27 54.789 0 +0
2023-04-28 2023-04-26 53.946 0 +0
2023-04-27 2023-04-25 53.328 0 +0
2023-04-26 2023-04-24 53.890 0 +0
2023-04-25 2023-04-21 53.328 0 +0
2023-04-24 2023-04-20 55.295 0 +0
2023-04-21 2023-04-19 55.183 0 +0
2023-04-20 2023-04-18 56.335 0 +0
2023-04-19 2023-04-17 56.194 0 +0
2023-04-18 2023-04-14 55.520 0 +0
2023-04-17 2023-04-13 56.138 0 +0
2023-04-14 2023-04-12 56.615 0 +0
2023-04-13 2023-04-11 57.880 0 +0
2023-04-12 2023-04-06 55.801 0 +0
2023-04-11 2023-04-04 55.351 0 +0
2023-04-06 2023-04-03 55.913 0 +0
2023-04-04 2023-03-31 55.801 0 +0
2023-04-03 2023-03-30 58.442 0 +0
2023-03-31 2023-03-29 59.987 0 +0
2023-03-30 2023-03-28 59.566 0 +0
2023-03-29 2023-03-27 60.409 0 +0
2023-03-28 2023-03-24 62.937 0 +0
2023-03-27 2023-03-23 59.285 0 +0
2023-03-24 2023-03-22 57.599 0 +0
2023-03-23 2023-03-21 56.896 0 +0
2023-03-22 2023-03-20 54.789 0 +0
2023-03-21 2023-03-17 57.458 0 +0
2023-03-20 2023-03-16 57.458 0 +0
2023-03-17 2023-03-15 56.615 0 +0
2023-03-16 2023-03-14 51.305 0 +0
2023-03-15 2023-03-13 49.956 0 +0
2023-03-14 2023-03-10 49.732 0 +0
2023-03-13 2023-03-09 50.743 0 +0
2023-03-10 2023-03-08 51.361 0 +0
2023-03-09 2023-03-07 52.541 0 +0
2023-03-08 2023-03-06 52.991 0 +0
2023-03-07 2023-03-03 53.890 0 +0
2023-03-06 2023-03-02 53.103 0 +0
2023-03-03 2023-03-01 54.002 0 +0
2023-03-02 2023-02-28 50.406 0 +0
2023-03-01 2023-02-27 51.361 0 +0
2023-02-28 2023-02-24 52.260 0 +0
2023-02-27 2023-02-23 54.621 0 +0
2023-02-24 2023-02-22 53.778 0 +0
2023-02-23 2023-02-21 54.564 0 +0
2023-02-22 2023-02-20 57.037 0 +0
2023-02-21 2023-02-17 54.452 0 +0
2023-02-20 2023-02-16 54.564 0 +0
2023-02-17 2023-02-15 53.553 0 +0
2023-02-16 2023-02-14 55.969 0 +0
2023-02-15 2023-02-13 55.295 0 +0
2023-02-14 2023-02-10 54.902 0 +0
2023-02-13 2023-02-09 56.615 0 +0
2023-02-10 2023-02-08 54.845 0 +0
2023-02-09 2023-02-07 55.857 0 +0
2023-02-08 2023-02-06 55.632 0 +0
2023-02-07 2023-02-03 57.880 0 +0
2023-02-06 2023-02-02 59.004 0 +0
2023-02-03 2023-02-01 59.425 0 +0
2023-02-02 2023-01-31 58.301 0 +0
2023-02-01 2023-01-30 60.830 0 +0
2023-01-31 2023-01-27 66.730 0 +0
2023-01-30 2023-01-26 64.904 0 +0
2023-01-27 2023-01-20 62.797 0 +0
2023-01-26 2023-01-19 61.532 0 +0
2023-01-20 2023-01-18 62.797 0 +0
2023-01-19 2023-01-17 63.218 0 +0
2023-01-18 2023-01-16 64.623 0 +0
2023-01-17 2023-01-13 65.045 0 +0
2023-01-16 2023-01-12 62.937 0 +0
2023-01-13 2023-01-11 65.185 0 +0
2023-01-12 2023-01-10 65.607 0 +0
2023-01-11 2023-01-09 65.045 0 +0
2023-01-10 2023-01-06 62.516 0 +0
2023-01-09 2023-01-05 65.045 0 +0
2023-01-06 2023-01-04 66.730 0 +0
2023-01-05 2023-01-03 61.813 0 +0
2023-01-04 2022-12-30 59.847 0 +0
2023-01-03 2022-12-29 60.549 0 +0
2022-12-30 2022-12-28 61.813 0 +0
2022-12-29 2022-12-23 62.235 0 +0
2022-12-28 2022-12-22 63.640 0 +0
2022-12-23 2022-12-21 63.078 0 +0
2022-12-22 2022-12-20 63.921 0 +0
2022-12-21 2022-12-19 65.607 0 +0
2022-12-20 2022-12-16 70.383 0 +0
2022-12-19 2022-12-15 70.524 0 +0
2022-12-16 2022-12-14 72.350 0 +0
2022-12-15 2022-12-13 80.638 0 +0
2022-12-14 2022-12-12 87.663 0 +0
2022-12-13 2022-12-09 86.539 0 +0
2022-12-12 2022-12-08 88.646 0 +0
2022-12-09 2022-12-07 78.250 0 +0
2022-12-08 2022-12-06 81.060 0 +0
2022-12-07 2022-12-05 88.927 0 +0
2022-12-06 2022-12-02 64.483 0 +0
2022-12-05 2022-12-01 55.857 0 +0
2022-12-02 2022-11-30 54.677 0 +0
2022-12-01 2022-11-29 52.204 0 +0
2022-11-30 2022-11-28 48.608 0 +0
2022-11-29 2022-11-25 48.608 0 +0
2022-11-28 2022-11-24 49.338 0 +0
2022-11-25 2022-11-23 49.844 0 +0
2022-11-24 2022-11-22 50.743 0 +0
2022-11-23 2022-11-21 53.778 0 +0
2022-11-22 2022-11-18 55.070 0 +0
2022-11-21 2022-11-17 55.351 0 +0
2022-11-18 2022-11-16 56.896 0 +0
2022-11-17 2022-11-15 54.227 0 +0
2022-11-16 2022-11-14 52.541 0 +0
2022-11-15 2022-11-11 46.585 0 +0
2022-11-14 2022-11-10 44.225 0 +0
2022-11-11 2022-11-09 45.461 0 +0
2022-11-10 2022-11-08 46.866 0 +0
2022-11-09 2022-11-07 48.046 0 +0
2022-11-08 2022-11-04 46.360 0 +0
2022-11-07 2022-11-03 44.562 0 +0
2022-11-04 2022-11-02 44.843 0 +0
2022-11-03 2022-11-01 43.045 0 +0
2022-11-02 2022-10-31 40.684 0 +0
2022-11-01 2022-10-28 40.741 0 +0
2022-10-31 2022-10-27 41.865 0 +0
2022-10-28 2022-10-26 40.965 0 +0
2022-10-27 2022-10-25 40.404 0 +0
2022-10-26 2022-10-24 39.392 0 +0
2022-10-25 2022-10-21 42.370 0 +0
2022-10-24 2022-10-20 41.977 0 +0
2022-10-21 2022-10-19 40.404 0 +0
2022-10-20 2022-10-18 41.527 0 +0
2022-10-19 2022-10-17 39.504 0 +0
2022-10-18 2022-10-14 39.392 0 +0
2022-10-17 2022-10-13 38.493 0 +0
2022-10-14 2022-10-12 39.448 0 +0
2022-10-13 2022-10-11 39.167 0 +0
2022-10-12 2022-10-10 39.392 0 +0
2022-10-11 2022-10-07 40.123 0 +0
2022-10-10 2022-10-06 41.415 0 +0
2022-10-07 2022-10-05 42.988 0 +0
2022-10-06 2022-10-03 40.347 0 +0
2022-10-05 2022-09-30 41.584 0 +0
2022-10-03 2022-09-29 42.483 0 +0
2022-09-30 2022-09-28 43.719 0 +0
2022-09-29 2022-09-27 46.416 0 +0
2022-09-28 2022-09-26 45.798 0 +0
2022-09-27 2022-09-23 47.596 0 +0
2022-09-26 2022-09-22 49.844 0 +0
2022-09-23 2022-09-21 50.575 0 +0
2022-09-22 2022-09-20 52.373 0 +0
2022-09-21 2022-09-19 52.429 0 +0
2022-09-20 2022-09-16 53.834 0 +0
2022-09-19 2022-09-15 56.194 0 +0
2022-09-16 2022-09-14 56.475 0 +0
2022-09-15 2022-09-13 59.285 0 +0
2022-09-14 2022-09-09 61.111 0 +0
2022-09-13 2022-09-08 58.020 0 +0
2022-09-09 2022-09-07 58.582 0 +0
2022-09-08 2022-09-06 59.144 0 +0
2022-09-07 2022-09-05 59.566 0 +0
2022-09-06 2022-09-02 58.723 0 +0
2022-09-05 2022-09-01 59.144 0 +0
2022-09-02 2022-08-31 60.128 0 +0
2022-09-01 2022-08-30 59.144 0 +0
2022-08-31 2022-08-29 59.566 0 +0
2022-08-30 2022-08-26 60.409 0 +0
2022-08-29 2022-08-25 60.830 0 +0
2022-08-26 2022-08-24 59.566 0 +0
2022-08-25 2022-08-23 59.566 0 +0
2022-08-24 2022-08-22 58.863 0 +0
2022-08-23 2022-08-19 55.520 0 +0
2022-08-22 2022-08-18 54.958 0 +0
2022-08-19 2022-08-17 55.857 0 +0
2022-08-18 2022-08-16 56.756 0 +0
2022-08-17 2022-08-15 57.318 0 +0
2022-08-16 2022-08-12 56.475 0 +0
2022-08-15 2022-08-11 56.082 0 +0
2022-08-12 2022-08-10 55.183 0 +0
2022-08-11 2022-08-09 56.615 0 +0
2022-08-10 2022-08-08 57.739 0 +0
2022-08-09 2022-08-05 57.599 0 +0
2022-08-08 2022-08-04 56.756 0 +0
2022-08-05 2022-08-03 55.913 0 +0
2022-08-04 2022-08-02 56.082 0 +0
2022-08-03 2022-08-01 57.037 0 +0
2022-08-02 2022-07-29 57.739 0 +0
2022-08-01 2022-07-28 59.566 0 +0
2022-07-29 2022-07-27 58.863 0 +0
2022-07-28 2022-07-26 59.847 0 +0
2022-07-27 2022-07-25 61.673 0 +0
2022-07-26 2022-07-22 62.094 0 +0
2022-07-25 2022-07-21 62.375 0 +0
2022-07-22 2022-07-20 62.937 0 +0
2022-07-21 2022-07-19 62.656 0 +0
2022-07-20 2022-07-18 62.516 0 +0
2022-07-19 2022-07-15 62.516 0 +0
2022-07-18 2022-07-14 64.061 0 +0
2022-07-15 2022-07-13 63.640 0 +0
2022-07-14 2022-07-12 62.797 0 +0
2022-07-13 2022-07-11 63.780 0 +0
2022-07-12 2022-07-08 66.028 0 +0
2022-07-11 2022-07-07 65.747 0 +0
2022-07-08 2022-07-06 66.309 0 +0
2022-07-07 2022-07-05 66.028 0 +0
2022-07-06 2022-07-04 65.466 0 +0
2022-07-05 2022-06-30 65.326 0 +0
2022-07-04 2022-06-29 66.028 0 +0
2022-06-30 2022-06-28 67.152 0 +0
2022-06-29 2022-06-27 65.747 0 +0
2022-06-28 2022-06-24 61.251 0 +0
2022-06-27 2022-06-23 60.549 0 -1,851
2022-05-31 2022-05-27 53.946 1,851 -36 0.00% 99,855
2022-05-23 2022-05-19 52.991 1,887 -36 0.00% 99,994
2022-05-16 2022-05-12 45.180 1,923 -35 0.00% 86,881
2022-05-11 2022-05-06 47.990 1,958 -71 0.00% 93,964
2022-05-10 2022-05-05 51.361 2,029 -36 0.00% 104,212
2022-05-06 2022-05-04 52.598 2,065 -36 0.00% 108,614
2022-05-04 2022-04-29 55.351 2,101 -249 0.00% 116,293
2022-04-29 2022-04-27 52.373 2,350 -142 0.00% 123,076
2022-04-27 2022-04-25 52.373 2,492 -36 0.00% 130,513
2022-04-26 2022-04-22 55.969 2,528 -71 0.00% 141,490
2022-04-25 2022-04-21 56.335 2,599 -142 0.00% 146,413
2022-04-20 2022-04-14 61.813 2,741 -633 0.00% 169,431
2022-04-14 2022-04-12 61.251 3,374 -35 0.00% 206,663
2022-04-13 2022-04-11 61.251 3,409 -36 0.00% 208,806
2022-04-12 2022-04-08 61.532 3,445 -249 0.00% 211,979
2022-04-11 2022-04-07 61.954 3,694 -356 0.00% 228,858
2022-04-08 2022-04-06 63.359 4,050 -1,174 0.00% 256,603
2022-04-07 2022-04-04 61.813 5,224 -541 0.00% 322,913
2022-04-06 2022-04-01 55.801 5,765 -214 0.00% 321,691
2022-04-04 2022-03-31 57.880 5,979 -391 0.00% 346,064
2022-04-01 2022-03-30 58.723 6,370 -107 0.00% 374,064
2022-03-31 2022-03-29 58.863 6,477 -712 0.00% 381,257
2022-03-30 2022-03-28 56.194 7,189 -1,780 0.00% 403,979
2022-03-29 2022-03-25 55.857 8,969 -35 0.00% 500,980
2022-03-28 2022-03-24 62.375 9,004 -498 0.00% 561,628
2022-03-25 2022-03-23 62.375 9,502 -356 0.00% 592,691
2022-03-24 2022-03-22 59.004 9,858 -499 0.00% 581,659
2022-03-23 2022-03-21 55.520 10,357 -1,822 0.00% 575,018
2022-03-22 2022-03-18 54.677 12,179 -1,993 0.00% 665,909
2022-03-21 2022-03-17 55.351 14,172 -3,239 0.00% 784,436
2022-03-18 2022-03-16 49.282 17,411 -4,377 0.00% 858,052
2022-03-17 2022-03-15 44.225 21,788 -1,994 0.01% 963,568
2022-03-16 2022-03-14 51.305 23,782 -2,242 0.01% 1,220,139
2022-03-15 2022-03-11 59.004 26,024 -3,772 0.01% 1,535,513
2022-03-14 2022-03-10 59.285 29,796 -6,763 0.01% 1,766,447
2022-03-11 2022-03-09 57.880 36,559 -605 0.01% 2,116,029
2022-03-10 2022-03-08 60.830 37,164 -5,623 0.01% 2,260,688
2022-03-09 2022-03-07 62.656 42,787 -3,730 0.01% 2,680,877
2022-03-08 2022-03-04 66.028 46,517 -3,844 0.01% 3,071,424
2022-03-07 2022-03-03 67.995 50,361 -2,029 0.01% 3,424,285
2022-03-04 2022-03-02 68.697 52,390 -18,863 0.01% 3,599,046
2022-03-03 2022-03-01 69.259 71,253 -10,143 0.02% 4,934,922
2022-03-02 2022-02-28 67.714 81,396 -214 0.02% 5,511,633
2022-03-01 2022-02-25 67.854 81,610 -213 0.02% 5,537,589
2022-02-28 2022-02-24 66.449 81,823 -107 0.02% 5,437,093
2022-02-25 2022-02-23 67.433 81,930 -641 0.02% 5,524,772
2022-02-24 2022-02-22 67.714 82,571 +249 0.02% 5,591,197
2022-02-23 2022-02-21 69.540 82,322 +392 0.02% 5,724,681
2022-02-22 2022-02-18 71.647 81,930 +213 0.02% 5,870,071
2022-02-18 2022-02-16 71.226 81,717 +143 0.02% 5,820,370
2022-02-17 2022-02-15 70.243 81,574 -3,132 0.02% 5,729,965
2022-02-16 2022-02-14 70.664 84,706 +71 0.02% 5,985,664
2022-02-15 2022-02-11 71.928 84,635 +605 0.02% 6,087,657
2022-02-14 2022-02-10 71.928 84,030 -1,530 0.02% 6,044,140
2022-02-11 2022-02-09 71.085 85,560 +1,530 0.02% 6,082,071
2022-02-10 2022-02-08 68.978 84,030 +463 0.02% 5,796,236
2022-02-09 2022-02-07 70.804 83,567 -143 0.02% 5,916,918
2022-02-08 2022-02-04 72.069 83,710 -961 0.02% 6,032,883
2022-02-07 2022-01-31 69.400 84,671 +1,602 0.02% 5,876,136
2022-02-04 2022-01-27 73.052 83,069 +854 0.02% 6,068,376
2022-01-28 2022-01-26 73.193 82,215 -996 0.02% 6,017,540
2022-01-27 2022-01-25 74.036 83,211 +1,281 0.02% 6,160,579
2022-01-26 2022-01-24 77.267 81,930 +819 0.02% 6,330,468
2022-01-24 2022-01-20 79.093 81,111 -143 0.02% 6,415,320
2022-01-21 2022-01-19 75.019 81,254 +1,922 0.02% 6,095,596
2022-01-20 2022-01-18 76.705 79,332 +783 0.02% 6,085,149
2022-01-19 2022-01-17 76.845 78,549 +214 0.02% 6,036,124
2022-01-18 2022-01-14 77.688 78,335 -72 0.02% 6,085,709
2022-01-17 2022-01-13 77.548 78,407 +534 0.02% 6,080,287
2022-01-14 2022-01-12 81.341 77,873 +36 0.02% 6,334,257
2022-01-13 2022-01-11 80.638 77,837 +996 0.02% 6,276,654
2022-01-12 2022-01-10 81.060 76,841 -2,171 0.02% 6,228,723
2022-01-11 2022-01-07 74.879 79,012 +36 0.02% 5,916,304
2022-01-10 2022-01-06 71.928 78,976 -142 0.02% 5,680,614
2022-01-07 2022-01-05 71.507 79,118 +5,445 0.02% 5,657,483
2022-01-06 2022-01-04 75.440 73,673 +676 0.02% 5,557,927
2022-01-05 2022-01-03 76.986 72,997 +392 0.02% 5,619,734
2022-01-04 2021-12-31 79.655 72,605 +534 0.02% 5,783,354
2022-01-03 2021-12-29 76.424 72,071 +747 0.02% 5,507,945
2021-12-30 2021-12-28 79.374 71,324 -641 0.02% 5,661,276
2021-12-29 2021-12-24 78.953 71,965 -783 0.02% 5,681,825
2021-12-28 2021-12-22 80.638 72,748 +392 0.02% 5,866,285
2021-12-23 2021-12-21 80.217 72,356 +213 0.02% 5,804,180
2021-12-22 2021-12-20 80.357 72,143 -71 0.02% 5,797,228
2021-12-21 2021-12-17 81.762 72,214 +214 0.02% 5,904,384
2021-12-20 2021-12-16 84.151 72,000 +178 0.02% 6,058,840
2021-12-17 2021-12-15 83.167 71,822 +747 0.02% 5,973,232
2021-12-16 2021-12-14 86.539 71,075 -2,242 0.02% 6,150,746
2021-12-15 2021-12-13 87.663 73,317 -1,175 0.02% 6,427,165
2021-12-14 2021-12-10 81.622 74,492 +926 0.02% 6,080,173
2021-12-13 2021-12-09 85.274 73,566 -320 0.02% 6,273,299
2021-12-09 2021-12-07 82.465 73,886 -320 0.02% 6,092,990
2021-12-08 2021-12-06 77.407 74,206 -320 0.02% 5,744,084
2021-12-07 2021-12-03 79.515 74,526 -819 0.02% 5,925,902
2021-12-06 2021-12-02 76.564 75,345 +1,637 0.02% 5,768,742
2021-12-03 2021-12-01 79.515 73,708 -6,086 0.02% 5,860,859
2021-12-02 2021-11-30 82.605 79,794 -3,986 0.02% 6,591,401
2021-12-01 2021-11-29 83.729 83,780 +7,296 0.02% 7,014,824
2021-11-30 2021-11-26 85.415 76,484 +2,812 0.02% 6,532,875
2021-11-29 2021-11-25 88.365 73,672 +142 0.02% 6,510,035
2021-11-26 2021-11-24 86.258 73,530 +285 0.02% 6,342,539
2021-11-25 2021-11-23 91.034 73,245 -18,329 0.02% 6,667,809
2021-11-24 2021-11-22 92.018 91,574 -143 0.02% 8,426,431
2021-11-23 2021-11-19 93.001 91,717 +961 0.02% 8,529,784
2021-11-22 2021-11-18 93.985 90,756 +1,281 0.02% 8,529,659
2021-11-19 2021-11-17 98.480 89,475 +3,204 0.02% 8,811,501
2021-11-18 2021-11-16 99.182 86,271 -250 0.02% 8,556,570
2021-11-17 2021-11-15 96.654 86,521 +428 0.02% 8,362,577
2021-11-16 2021-11-12 97.637 86,093 -855 0.02% 8,405,873
2021-11-15 2021-11-11 95.530 86,948 +4,627 0.02% 8,306,129
2021-11-12 2021-11-10 93.282 82,321 -3,025 0.02% 7,679,075
2021-11-11 2021-11-09 87.101 85,346 +36 0.02% 7,433,700
2021-11-10 2021-11-08 84.291 85,310 +1,743 0.02% 7,190,869
2021-11-09 2021-11-05 87.241 83,567 +143 0.02% 7,290,488
2021-11-08 2021-11-04 86.539 83,424 +4,591 0.02% 7,219,413
2021-11-05 2021-11-03 86.398 78,833 -819 0.02% 6,811,039
2021-11-04 2021-11-02 92.299 79,652 -2,562 0.02% 7,351,776
2021-11-03 2021-11-01 95.530 82,214 +9,716 0.02% 7,853,891
2021-11-02 2021-10-29 106.347 72,498 +26,729 0.02% 7,709,959
2021-11-01 2021-10-28 125.032 45,769 +1,673 0.01% 5,722,577
2021-10-29 2021-10-27 130.511 44,096 +1,103 0.01% 5,754,997
2021-10-28 2021-10-26 139.783 42,993 +214 0.01% 6,009,675
2021-10-27 2021-10-25 149.195 42,779 +356 0.01% 6,382,419
2021-10-26 2021-10-22 153.269 42,423 -72 0.01% 6,502,140
2021-10-25 2021-10-21 150.600 42,495 +107 0.01% 6,399,747
2021-10-22 2021-10-20 153.831 42,388 -534 0.01% 6,520,595
2021-10-21 2021-10-19 145.964 42,922 +534 0.01% 6,265,066
2021-10-20 2021-10-18 145.262 42,388 -534 0.01% 6,157,347
2021-10-19 2021-10-15 145.683 42,922 +1,104 0.01% 6,253,007
2021-10-18 2021-10-12 144.981 41,818 -107 0.01% 6,062,799
2021-10-15 2021-10-11 146.526 41,925 +356 0.01% 6,143,100
2021-10-12 2021-10-08 145.262 41,569 -285 0.01% 6,038,378
2021-10-11 2021-10-07 137.535 41,854 +142 0.01% 5,756,385
2021-10-08 2021-10-06 131.915 41,712 -35 0.01% 5,502,459
2021-10-07 2021-10-05 136.130 41,747 +142 0.01% 5,683,021
2021-10-06 2021-10-04 138.097 41,605 -249 0.01% 5,745,519
2021-10-05 2021-09-30 142.171 41,854 +392 0.01% 5,950,421
2021-10-04 2021-09-29 144.419 41,462 -143 0.01% 5,987,886
2021-09-30 2021-09-28 144.419 41,605 -213 0.01% 6,008,538
2021-09-29 2021-09-27 142.733 41,818 +356 0.01% 5,968,802
2021-09-28 2021-09-24 145.543 41,462 +320 0.01% 6,034,485
2021-09-27 2021-09-23 149.476 41,142 -178 0.01% 6,149,747
2021-09-23 2021-09-20 150.179 41,320 -392 0.01% 6,205,377
2021-09-17 2021-09-15 149.476 41,712 +36 0.01% 6,234,948
2021-09-16 2021-09-14 154.534 41,676 -36 0.01% 6,440,342
2021-09-15 2021-09-13 155.236 41,712 +321 0.01% 6,475,204
2021-09-14 2021-09-10 162.401 41,391 -605 0.01% 6,721,929
2021-09-13 2021-09-09 158.748 41,996 +640 0.01% 6,666,787
2021-09-10 2021-09-08 160.996 41,356 +36 0.01% 6,658,146
2021-09-09 2021-09-07 160.153 41,320 +534 0.01% 6,617,521
2021-09-08 2021-09-06 160.574 40,786 +35 0.01% 6,549,189
2021-09-07 2021-09-03 163.384 40,751 +178 0.01% 6,658,067
2021-09-06 2021-09-02 165.913 40,573 -7,011 0.01% 6,731,583
2021-09-03 2021-09-01 166.756 47,584 +6,691 0.01% 7,934,907
2021-09-02 2021-08-31 161.277 40,893 -783 0.01% 6,595,095
2021-09-01 2021-08-30 157.905 41,676 +3,168 0.01% 6,580,858
2021-08-31 2021-08-27 149.757 38,508 +925 0.01% 5,766,846
2021-08-27 2021-08-25 168.723 37,583 -676 0.01% 6,341,101
2021-08-26 2021-08-24 173.499 38,259 +712 0.01% 6,637,901
2021-08-25 2021-08-23 169.706 37,547 +889 0.01% 6,371,950
2021-08-24 2021-08-20 163.806 36,658 -249 0.01% 6,004,786
2021-08-20 2021-08-18 197.522 36,907 -35 0.01% 7,289,945
2021-08-18 2021-08-16 193.307 36,942 +178 0.01% 7,141,164
2021-08-17 2021-08-13 199.770 36,764 -605 0.01% 7,344,336
2021-08-16 2021-08-12 204.968 37,369 +961 0.01% 7,659,439
2021-08-13 2021-08-11 209.323 36,408 -1,744 0.01% 7,621,023
2021-08-12 2021-08-10 208.620 38,152 -2,456 0.01% 7,959,283
2021-08-11 2021-08-09 203.141 40,608 +35 0.01% 8,249,167
2021-08-10 2021-08-06 202.860 40,573 +819 0.01% 8,230,657
2021-08-09 2021-08-05 207.918 39,754 -107 0.01% 8,265,569
2021-08-06 2021-08-04 218.876 39,861 +712 0.01% 8,724,606
2021-08-05 2021-08-03 206.654 39,149 -463 0.01% 8,090,280
2021-08-04 2021-08-02 205.530 39,612 +748 0.01% 8,141,441
2021-08-03 2021-07-30 203.703 38,864 +1,601 0.01% 7,916,727
2021-08-02 2021-07-29 209.042 37,263 +926 0.01% 7,789,524
2021-07-30 2021-07-28 195.977 36,337 -890 0.01% 7,121,205
2021-07-29 2021-07-27 187.126 37,227 -1,602 0.01% 6,966,144
2021-07-28 2021-07-26 196.960 38,829 +321 0.01% 7,647,763
2021-07-27 2021-07-23 201.456 38,508 -72 0.01% 7,757,652
2021-07-23 2021-07-21 214.521 38,580 +1,638 0.01% 8,276,209
2021-07-22 2021-07-20 225.760 36,942 +1,210 0.01% 8,340,008
2021-07-21 2021-07-19 234.751 35,732 -249 0.01% 8,388,107
2021-07-20 2021-07-16 234.891 35,981 +2,562 0.01% 8,451,615
2021-07-19 2021-07-15 244.444 33,419 +36 0.01% 8,169,075
2021-07-16 2021-07-14 245.427 33,383 -3,559 0.01% 8,193,104
2021-07-15 2021-07-13 239.949 36,942 +391 0.01% 8,864,178
2021-07-14 2021-07-12 241.634 36,551 -71 0.01% 8,831,976
2021-07-13 2021-07-09 235.593 36,622 -498 0.01% 8,627,904
2021-07-12 2021-07-08 231.800 37,120 +462 0.01% 8,604,430
2021-07-09 2021-07-07 241.353 36,658 +534 0.01% 8,847,531
2021-07-08 2021-07-06 245.287 36,124 +392 0.01% 8,860,745
2021-07-06 2021-07-02 261.583 35,732 +320 0.01% 9,346,891
2021-07-05 2021-06-30 271.698 35,412 -2,776 0.01% 9,621,374
2021-07-02 2021-06-29 270.574 38,188 +2,598 0.01% 10,332,690
2021-06-30 2021-06-28 269.591 35,590 -213 0.01% 9,594,739
2021-06-29 2021-06-25 269.731 35,803 -356 0.01% 9,657,191
2021-06-28 2021-06-24 263.971 36,159 -214 0.01% 9,544,944
2021-06-25 2021-06-23 259.757 36,373 -1,246 0.01% 9,448,138
2021-06-24 2021-06-22 252.311 37,619 -391 0.01% 9,491,695
2021-06-23 2021-06-21 247.254 38,010 -107 0.01% 9,398,114
2021-06-22 2021-06-18 245.427 38,117 -890 0.01% 9,354,957
2021-06-21 2021-06-17 245.708 39,007 +321 0.01% 9,584,347
2021-06-18 2021-06-16 245.849 38,686 -36 0.01% 9,510,910
2021-06-16 2021-06-11 250.625 38,722 -391 0.01% 9,704,716
2021-06-15 2021-06-10 247.675 39,113 -605 0.01% 9,687,320
2021-06-11 2021-06-09 250.063 39,718 +640 0.01% 9,932,019
2021-06-10 2021-06-08 252.452 39,078 +143 0.01% 9,865,307
2021-06-09 2021-06-07 251.468 38,935 +284 0.01% 9,790,918
2021-06-08 2021-06-04 255.683 38,651 +392 0.01% 9,882,397
2021-06-07 2021-06-03 255.402 38,259 -1,709 0.01% 9,771,420
2021-06-04 2021-06-02 252.030 39,968 +143 0.01% 10,073,144
2021-06-02 2021-05-31 255.964 39,825 -890 0.01% 10,193,759
2021-06-01 2021-05-28 250.485 40,715 +178 0.01% 10,198,492
2021-05-31 2021-05-27 248.659 40,537 -320 0.01% 10,079,873
2021-05-28 2021-05-26 248.518 40,857 +1,850 0.01% 10,153,704
2021-05-27 2021-05-25 250.625 39,007 -71 0.01% 9,776,144
2021-05-26 2021-05-24 252.733 39,078 -1,744 0.01% 9,876,286
2021-05-25 2021-05-21 257.369 40,822 -2,420 0.01% 10,506,303
2021-05-24 2021-05-20 244.163 43,242 -1,139 0.01% 10,558,099
2021-05-21 2021-05-18 249.221 44,381 +890 0.01% 11,060,656
2021-05-20 2021-05-17 250.625 43,491 +142 0.01% 10,899,948
2021-05-18 2021-05-14 246.270 43,349 -1,032 0.01% 10,675,573
2021-05-17 2021-05-13 241.213 44,381 +285 0.01% 10,705,269
2021-05-14 2021-05-12 244.725 44,096 -36 0.01% 10,791,394
2021-05-13 2021-05-11 243.601 44,132 -783 0.01% 10,750,605
2021-05-12 2021-05-10 240.932 44,915 -356 0.01% 10,821,456
2021-05-11 2021-05-07 242.899 45,271 -1,210 0.01% 10,996,267
2021-05-10 2021-05-06 247.816 46,481 -925 0.01% 11,518,720
2021-05-07 2021-05-05 249.501 47,406 +925 0.01% 11,827,868
2021-05-06 2021-05-04 253.435 46,481 +1,744 0.01% 11,779,916
2021-05-05 2021-05-03 256.245 44,737 -320 0.01% 11,463,623
2021-05-04 2021-04-30 255.683 45,057 +320 0.01% 11,520,302
2021-05-03 2021-04-29 258.493 44,737 +819 0.01% 11,564,181
2021-04-30 2021-04-28 261.724 43,918 +2,598 0.01% 11,494,381
2021-04-29 2021-04-27 273.384 41,320 +107 0.01% 11,296,225
2021-04-28 2021-04-26 274.508 41,213 -143 0.01% 11,313,291
2021-04-27 2021-04-23 280.268 41,356 +4,342 0.01% 11,590,752
2021-04-26 2021-04-22 273.805 37,014 -2,740 0.01% 10,134,633
2021-04-23 2021-04-21 270.434 39,754 +2,634 0.01% 10,750,824
2021-04-21 2021-04-19 272.401 37,120 -534 0.01% 10,111,509
2021-04-20 2021-04-16 267.765 37,654 -107 0.01% 10,082,406
2021-04-19 2021-04-15 269.731 37,761 +320 0.01% 10,185,325
2021-04-16 2021-04-14 274.929 37,441 -35 0.01% 10,293,628
2021-04-15 2021-04-13 271.558 37,476 +569 0.01% 10,176,894
2021-04-14 2021-04-12 276.194 36,907 -2,064 0.01% 10,193,479
2021-04-13 2021-04-09 280.689 38,971 +36 0.01% 10,938,738
2021-04-12 2021-04-08 284.342 38,935 +1,281 0.01% 11,070,848
2021-04-09 2021-04-07 283.780 37,654 +320 0.01% 10,685,446
2021-04-08 2021-04-01 290.242 37,334 -925 0.01% 10,835,901
2021-04-07 2021-03-31 273.946 38,259 +1,174 0.01% 10,480,896
2021-04-01 2021-03-30 278.301 37,085 -747 0.01% 10,320,790
2021-03-31 2021-03-29 265.236 37,832 +213 0.01% 10,034,402
2021-03-30 2021-03-26 268.888 37,619 +72 0.01% 10,115,314
2021-03-29 2021-03-25 267.905 37,547 +213 0.01% 10,059,030
2021-03-26 2021-03-24 270.855 37,334 +320 0.01% 10,112,109
2021-03-25 2021-03-23 272.120 37,014 +72 0.01% 10,072,234
2021-03-24 2021-03-22 278.160 36,942 -356 0.01% 10,275,803
2021-03-23 2021-03-19 282.094 37,298 -1,780 0.01% 10,521,543
2021-03-22 2021-03-18 286.871 39,078 +321 0.01% 11,210,326
2021-03-19 2021-03-17 288.837 38,757 +1,067 0.01% 11,194,468
2021-03-18 2021-03-16 286.309 37,690 -676 0.01% 10,790,970
2021-03-17 2021-03-15 265.938 38,366 +1,068 0.01% 10,202,987
2021-03-16 2021-03-12 272.401 37,298 +783 0.01% 10,159,996
2021-03-15 2021-03-11 276.475 36,515 +178 0.01% 10,095,471
2021-03-12 2021-03-10 264.393 36,337 +569 0.01% 9,607,245
2021-03-11 2021-03-09 268.467 35,768 -391 0.01% 9,602,527
2021-03-10 2021-03-08 269.310 36,159 +676 0.01% 9,737,976
2021-03-09 2021-03-05 292.490 35,483 -178 0.01% 10,378,420
2021-03-08 2021-03-04 300.919 35,661 -570 0.01% 10,731,074
2021-03-05 2021-03-03 313.563 36,231 -1,138 0.01% 11,360,690
2021-03-04 2021-03-02 316.653 37,369 +3,238 0.01% 11,833,019
2021-03-03 2021-03-01 322.273 34,131 -284 0.01% 10,999,492
2021-03-02 2021-02-26 314.968 34,415 +427 0.01% 10,839,608
2021-02-26 2021-02-24 328.173 33,988 -4,200 0.01% 11,153,948
2021-02-25 2021-02-23 348.965 38,188 -1,317 0.01% 13,326,273
2021-02-24 2021-02-22 343.626 39,505 -2,349 0.01% 13,574,965
2021-02-23 2021-02-19 373.690 41,854 -1,495 0.01% 15,640,434
2021-02-22 2021-02-18 378.186 43,349 +2,242 0.01% 16,393,977
2021-02-19 2021-02-17 389.706 41,107 +72 0.01% 16,019,628
2021-02-18 2021-02-16 388.582 41,035 +10,108 0.01% 15,945,451
2021-02-17 2021-02-11 359.642 30,927 +3,381 0.01% 11,122,642
2021-02-16 2021-02-09 293.614 27,546 +854 0.01% 8,087,886
2021-02-10 2021-02-08 289.399 26,692 -3,097 0.01% 7,724,645
2021-02-09 2021-02-05 294.738 29,789 +4,022 0.01% 8,779,941
2021-02-08 2021-02-04 311.034 25,767 -747 0.01% 8,014,412
2021-02-05 2021-02-03 313.001 26,514 -4,093 0.01% 8,298,902
2021-02-04 2021-02-02 294.176 30,607 -1,495 0.01% 9,003,837
2021-02-03 2021-02-01 273.524 32,102 +320 0.01% 8,780,682
2021-02-02 2021-01-29 270.715 31,782 +783 0.01% 8,603,856
2021-02-01 2021-01-28 275.491 30,999 -676 0.01% 8,539,953
2021-01-29 2021-01-27 265.517 31,675 -854 0.01% 8,410,244
2021-01-28 2021-01-26 262.145 32,529 +534 0.01% 8,527,320
2021-01-27 2021-01-25 259.616 31,995 +35 0.01% 8,306,427
2021-01-26 2021-01-22 258.914 31,960 -1,210 0.01% 8,274,891
2021-01-25 2021-01-21 262.567 33,170 -4,235 0.01% 8,709,334
2021-01-22 2021-01-20 260.459 37,405 -1,175 0.01% 9,742,481
2021-01-21 2021-01-19 247.816 38,580 -4,698 0.01% 9,560,729
2021-01-20 2021-01-18 238.544 43,278 -2,562 0.01% 10,323,692
2021-01-19 2021-01-15 227.726 45,840 -676 0.01% 10,438,974
2021-01-18 2021-01-14 231.238 46,516 +818 0.01% 10,756,287
2021-01-15 2021-01-13 233.346 45,698 +2,136 0.01% 10,663,432
2021-01-14 2021-01-12 239.527 43,562 -249 0.01% 10,434,277
2021-01-13 2021-01-11 239.527 43,811 -1,495 0.01% 10,493,920
2021-01-12 2021-01-08 245.287 45,306 +1,673 0.01% 11,112,970
2021-01-11 2021-01-07 247.675 43,633 +2,598 0.01% 10,806,811
2021-01-08 2021-01-06 254.418 41,035 +71 0.01% 10,440,062
2021-01-07 2021-01-05 253.435 40,964 +1,744 0.01% 10,381,714
2021-01-06 2021-01-04 254.980 39,220 +3,559 0.01% 10,000,332
2021-01-05 2020-12-31 264.112 35,661 -2,883 0.01% 9,418,496
2021-01-04 2020-12-29 252.171 38,544 -1,637 0.01% 9,719,668
2020-12-30 2020-12-28 244.725 40,181 +961 0.01% 9,833,295
2020-12-29 2020-12-24 251.047 39,220 -2,919 0.01% 9,846,057
2020-12-28 2020-12-22 248.659 42,139 +2,171 0.01% 10,478,224
2020-12-23 2020-12-21 255.261 39,968 +142 0.01% 10,202,287
2020-12-22 2020-12-18 256.947 39,826 -890 0.01% 10,233,179
2020-12-21 2020-12-17 252.311 40,716 -1,459 0.01% 10,273,103
2020-12-18 2020-12-16 248.659 42,175 +36 0.01% 10,487,176
2020-12-17 2020-12-15 247.956 42,139 +498 0.01% 10,448,624
2020-12-16 2020-12-14 248.097 41,641 +107 0.01% 10,330,992
2020-12-15 2020-12-11 248.940 41,534 -249 0.01% 10,339,455
2020-12-14 2020-12-10 249.361 41,783 +4,413 0.01% 10,419,051
2020-12-11 2020-12-09 258.493 37,370 -2,171 0.01% 9,659,866
2020-12-10 2020-12-08 257.088 39,541 +1,744 0.01% 10,165,504
2020-12-09 2020-12-07 260.600 37,797 +1,495 0.01% 9,849,891
2020-12-08 2020-12-04 260.459 36,302 +178 0.01% 9,455,195
2020-12-07 2020-12-03 263.129 36,124 -2,349 0.01% 9,505,256
2020-12-04 2020-12-02 257.369 38,473 +889 0.01% 9,901,744
2020-12-03 2020-12-01 264.814 37,584 +285 0.01% 9,952,783
2020-12-02 2020-11-30 266.500 37,299 -961 0.01% 9,940,190
2020-12-01 2020-11-27 260.178 38,260 -2,670 0.01% 9,954,424
2020-11-30 2020-11-26 255.402 40,930 +107 0.01% 10,453,598
2020-11-27 2020-11-25 254.418 40,823 +3,132 0.01% 10,386,125
2020-11-26 2020-11-24 272.962 37,691 +2,527 0.01% 10,288,230
2020-11-25 2020-11-23 278.160 35,164 +3,203 0.01% 9,781,234
2020-11-24 2020-11-20 284.623 31,961 +2,029 0.01% 9,096,828
2020-11-23 2020-11-19 292.209 29,932 -712 0.01% 8,746,398
2020-11-20 2020-11-18 293.052 30,644 +285 0.01% 8,980,281
2020-11-19 2020-11-17 293.052 30,359 +391 0.01% 8,896,762
2020-11-18 2020-11-16 294.176 29,968 +285 0.01% 8,815,859
2020-11-17 2020-11-13 290.242 29,683 -1,779 0.01% 8,615,258
2020-11-16 2020-11-12 280.970 31,462 -1,922 0.01% 8,839,883
2020-11-13 2020-11-11 270.574 33,384 +3,132 0.01% 9,032,851
2020-11-12 2020-11-10 282.375 30,252 -392 0.01% 8,542,408
2020-11-11 2020-11-09 290.523 30,644 -783 0.01% 8,902,791
2020-11-10 2020-11-06 291.085 31,427 +2,705 0.01% 9,147,931
2020-11-09 2020-11-05 304.010 28,722 -1,530 0.01% 8,731,767
2020-11-06 2020-11-04 291.647 30,252 -356 0.01% 8,822,905
2020-11-05 2020-11-03 285.185 30,608 -748 0.01% 8,728,933
2020-11-04 2020-11-02 279.987 31,356 +499 0.01% 8,779,265
2020-11-03 2020-10-30 280.970 30,857 -392 0.01% 8,669,896
2020-11-02 2020-10-29 280.970 31,249 -463 0.01% 8,780,036
2020-10-30 2020-10-28 283.780 31,712 -213 0.01% 8,999,227
2020-10-29 2020-10-27 282.656 31,925 +107 0.01% 9,023,792
2020-10-28 2020-10-23 280.970 31,818 +498 0.01% 8,939,908
2020-10-27 2020-10-22 288.275 31,320 -427 0.01% 9,028,785
2020-10-23 2020-10-21 289.118 31,747 -534 0.01% 9,178,638
2020-10-22 2020-10-20 286.028 32,281 -2,456 0.01% 9,233,257
2020-10-21 2020-10-19 278.582 34,737 -391 0.01% 9,677,100
2020-10-20 2020-10-16 280.970 35,128 -214 0.01% 9,869,919
2020-10-19 2020-10-15 280.268 35,342 -605 0.01% 9,905,222
2020-10-16 2020-10-14 284.061 35,947 +997 0.01% 10,211,134
2020-10-15 2020-10-12 286.590 34,950 -1,851 0.01% 10,016,305
2020-10-14 2020-10-09 275.351 36,801 -142 0.01% 10,133,183
2020-10-12 2020-10-08 277.037 36,943 -1,922 0.01% 10,234,562
2020-10-09 2020-10-07 277.458 38,865 +2,064 0.01% 10,783,406
2020-10-08 2020-10-06 280.408 36,801 +463 0.01% 10,319,302
2020-10-07 2020-10-05 278.160 36,338 -997 0.01% 10,107,794
2020-10-06 2020-09-30 278.863 37,335 +2,349 0.01% 10,411,345
2020-10-05 2020-09-29 301.481 34,986 -142 0.01% 10,547,613
2020-09-30 2020-09-28 300.076 35,128 -36 0.01% 10,541,074
2020-09-29 2020-09-25 297.547 35,164 +641 0.01% 10,462,956
2020-09-28 2020-09-24 300.919 34,523 +1,388 0.01% 10,388,628
2020-09-25 2020-09-23 313.563 33,135 +142 0.01% 10,389,900
2020-09-24 2020-09-22 310.753 32,993 -178 0.01% 10,252,673
2020-09-22 2020-09-18 322.273 33,171 -890 0.01% 10,690,110
2020-09-21 2020-09-17 321.992 34,061 +214 0.01% 10,967,362
2020-09-18 2020-09-16 325.925 33,847 +569 0.01% 11,031,596
2020-09-17 2020-09-15 321.711 33,278 -889 0.01% 10,705,893
2020-09-16 2020-09-14 315.810 34,167 +391 0.01% 10,790,296
2020-09-15 2020-09-11 312.720 33,776 -1,139 0.01% 10,562,423
2020-09-14 2020-09-10 308.786 34,915 -178 0.01% 10,781,270
2020-09-11 2020-09-09 308.786 35,093 -1,708 0.01% 10,836,234
2020-09-10 2020-09-08 306.819 36,801 -1,602 0.01% 11,291,261
2020-09-09 2020-09-07 309.629 38,403 +356 0.01% 11,890,686
2020-09-07 2020-09-03 324.240 38,047 -1,708 0.01% 12,336,342
2020-09-04 2020-09-02 328.173 39,755 +1,424 0.01% 13,046,523
2020-09-03 2020-09-01 320.587 38,331 -1,068 0.01% 12,288,418
2020-09-02 2020-08-31 317.496 39,399 -1,032 0.01% 12,509,035
2020-09-01 2020-08-28 318.339 40,431 -427 0.01% 12,870,771
2020-08-31 2020-08-27 313.844 40,858 +498 0.01% 12,823,024
2020-08-28 2020-08-26 303.167 40,360 -1,459 0.01% 12,235,812
2020-08-27 2020-08-25 297.266 41,819 +498 0.01% 12,431,384
2020-08-26 2020-08-24 302.043 41,321 -427 0.01% 12,480,715
2020-08-25 2020-08-21 309.067 41,748 +3,167 0.01% 12,902,936
2020-08-24 2020-08-20 325.925 38,581 +1,388 0.01% 12,574,527
2020-08-21 2020-08-19 325.925 37,193 +641 0.01% 12,122,142
2020-08-20 2020-08-18 329.016 36,552 +3,702 0.01% 12,026,194
2020-08-19 2020-08-17 326.487 32,850 -250 0.01% 10,725,108
2020-08-18 2020-08-14 327.049 33,100 +1,495 0.01% 10,825,330
2020-08-17 2020-08-13 328.735 31,605 +570 0.01% 10,389,672
2020-08-14 2020-08-12 329.859 31,035 -783 0.01% 10,237,173
2020-08-13 2020-08-11 339.131 31,818 +2,705 0.01% 10,790,469
2020-08-12 2020-08-10 352.618 29,113 +605 0.01% 10,265,754
2020-08-11 2020-08-07 363.294 28,508 +1,637 0.01% 10,356,797
2020-08-10 2020-08-06 373.409 26,871 -2,207 0.01% 10,033,882
2020-08-06 2020-08-04 369.195 29,078 +2,563 0.01% 10,735,446
2020-08-05 2020-08-03 373.690 26,515 +178 0.01% 9,908,398
2020-08-04 2020-07-31 372.004 26,337 +1,957 0.01% 9,797,482
2020-08-03 2020-07-30 362.451 24,380 -4,235 0.01% 8,836,567
2020-07-31 2020-07-29 346.436 28,615 -1,139 0.01% 9,913,272
2020-07-30 2020-07-28 331.826 29,754 -2,990 0.01% 9,873,143
2020-07-29 2020-07-27 321.149 32,744 +249 0.01% 10,515,699
2020-07-28 2020-07-24 329.297 32,495 +2,171 0.01% 10,700,506
2020-07-27 2020-07-23 346.998 30,324 -498 0.01% 10,522,371
2020-07-24 2020-07-22 339.131 30,822 +676 0.01% 10,452,695
2020-07-23 2020-07-21 352.056 30,146 -7,225 0.01% 10,613,068
2020-07-22 2020-07-20 321.149 37,371 +2,848 0.01% 12,001,655
2020-07-21 2020-07-17 327.049 34,523 -4,093 0.01% 11,290,721
2020-07-20 2020-07-16 316.653 38,616 +391 0.01% 12,227,886
2020-07-17 2020-07-15 330.983 38,225 +1,637 0.01% 12,651,819
2020-07-16 2020-07-14 335.759 36,588 +72 0.01% 12,284,762
2020-07-15 2020-07-13 352.618 36,516 -1,958 0.01% 12,876,182
2020-07-14 2020-07-10 354.022 38,474 -996 0.01% 13,620,657
2020-07-13 2020-07-09 361.609 39,470 +4,591 0.01% 14,272,691
2020-07-10 2020-07-08 348.403 34,879 -1,495 0.01% 12,151,948
2020-07-09 2020-07-07 340.536 36,374 -534 0.01% 12,386,650
2020-07-08 2020-07-06 340.536 36,908 +1,139 0.01% 12,568,496
2020-07-07 2020-07-03 340.255 35,769 +2,136 0.01% 12,170,576
2020-07-06 2020-07-02 341.660 33,633 +71 0.01% 11,491,041
2020-07-03 2020-06-30 331.264 33,562 -107 0.01% 11,117,876
2020-07-02 2020-06-29 330.702 33,669 -1,175 0.01% 11,134,401
2020-06-30 2020-06-26 336.883 34,844 -71 0.01% 11,738,359
2020-06-29 2020-06-24 323.116 34,915 -2,811 0.01% 11,281,584
2020-06-26 2020-06-23 316.653 37,726 +676 0.01% 11,946,065
2020-06-24 2020-06-22 312.720 37,050 -1,175 0.01% 11,586,268
2020-06-23 2020-06-19 316.653 38,225 +3,524 0.01% 12,104,075
2020-06-22 2020-06-18 319.744 34,701 -2,919 0.01% 11,095,438
2020-06-19 2020-06-17 312.720 37,620 +2,527 0.01% 11,764,518
2020-06-18 2020-06-16 317.215 35,093 +1,815 0.01% 11,132,036
2020-06-17 2020-06-15 302.324 33,278 +1,317 0.01% 10,060,734
2020-06-16 2020-06-12 313.001 31,961 -1,139 0.01% 10,003,817
2020-06-15 2020-06-11 288.556 33,100 -1,281 0.01% 9,551,215
2020-06-12 2020-06-10 286.590 34,381 -71 0.01% 9,853,235
2020-06-11 2020-06-09 283.780 34,452 +2,598 0.01% 9,776,783
2020-06-10 2020-06-08 283.780 31,854 +605 0.01% 9,039,523
2020-06-09 2020-06-05 296.704 31,249 +641 0.01% 9,271,718
2020-06-08 2020-06-04 301.200 30,608 -926 0.01% 9,219,130
2020-06-05 2020-06-03 307.943 31,534 -569 0.01% 9,710,684
2020-06-04 2020-06-02 300.076 32,103 -142 0.01% 9,633,344
2020-06-03 2020-06-01 296.985 32,245 +1,210 0.01% 9,576,296
2020-06-02 2020-05-29 286.871 31,035 -107 0.01% 8,903,027
2020-06-01 2020-05-28 282.375 31,142 -1,032 0.01% 8,793,722
2020-05-29 2020-05-27 284.342 32,174 -321 0.01% 9,148,413
2020-05-28 2020-05-26 287.151 32,495 -142 0.01% 9,330,988
2020-05-27 2020-05-25 280.689 32,637 +1,495 0.01% 9,160,853
2020-05-26 2020-05-22 282.375 31,142 -534 0.01% 8,793,722
2020-05-25 2020-05-21 295.300 31,676 -2,064 0.01% 9,353,911
2020-05-22 2020-05-20 298.390 33,740 +961 0.01% 10,067,689
2020-05-21 2020-05-19 283.780 32,779 +2,811 0.01% 9,302,020
2020-05-20 2020-05-18 288.837 29,968 +3,773 0.01% 8,655,877
2020-05-19 2020-05-15 315.529 26,195 +36 0.01% 8,265,295
2020-05-18 2020-05-14 314.125 26,159 +676 0.01% 8,217,186
2020-05-15 2020-05-13 328.173 25,483 -890 0.01% 8,362,836
2020-05-14 2020-05-12 325.082 26,373 -641 0.01% 8,573,400
2020-05-13 2020-05-11 306.819 27,014 +534 0.01% 8,288,419
2020-05-12 2020-05-08 304.572 26,480 -213 0.01% 8,065,057
2020-05-11 2020-05-07 300.638 26,693 +854 0.01% 8,024,932
2020-05-08 2020-05-06 296.424 25,839 -641 0.01% 7,659,287
2020-05-07 2020-05-05 293.052 26,480 +819 0.01% 7,760,013
2020-05-06 2020-05-04 295.019 25,661 -142 0.01% 7,570,474
2020-05-05 2020-04-29 301.762 25,803 +142 0.01% 7,786,363
2020-05-04 2020-04-28 320.587 25,661 -570 0.01% 8,226,581
2020-04-29 2020-04-27 320.306 26,231 -2,064 0.01% 8,401,946
2020-04-28 2020-04-24 312.439 28,295 -676 0.01% 8,840,456
2020-04-27 2020-04-23 314.125 28,971 +2,527 0.01% 9,100,505
2020-04-24 2020-04-22 322.273 26,444 +2,918 0.01% 8,522,181
2020-04-23 2020-04-21 300.638 23,526 -3,096 0.01% 7,072,811
2020-04-22 2020-04-20 293.895 26,622 -2,634 0.01% 7,824,067
2020-04-21 2020-04-17 269.731 29,256 -178 0.01% 7,891,260
2020-04-20 2020-04-16 277.037 29,434 +1,815 0.01% 8,154,294
2020-04-17 2020-04-15 264.814 27,619 -1,352 0.01% 7,313,908
2020-04-16 2020-04-14 253.576 28,971 +4,769 0.01% 7,346,338
2020-04-15 2020-04-09 241.213 24,202 +534 0.01% 5,837,834
2020-04-14 2020-04-08 243.039 23,668 -1,352 0.01% 5,752,251
2020-04-09 2020-04-07 234.610 25,020 -463 0.01% 5,869,944
2020-04-08 2020-04-06 237.420 25,483 -570 0.01% 6,050,168
2020-04-07 2020-04-03 228.569 26,053 -6,192 0.01% 5,954,914
2020-04-06 2020-04-02 221.966 32,245 -1,388 0.01% 7,157,307
2020-04-03 2020-04-01 207.215 33,633 -1,068 0.01% 6,969,278
2020-04-02 2020-03-31 203.141 34,701 +142 0.01% 7,049,210
2020-04-01 2020-03-30 198.786 34,559 -71 0.01% 6,869,859
2020-03-31 2020-03-27 198.646 34,630 -1,210 0.01% 6,879,107
2020-03-30 2020-03-26 192.184 35,840 +747 0.01% 6,887,860
2020-03-27 2020-03-25 185.862 35,093 +1,104 0.01% 6,522,447
2020-03-26 2020-03-24 180.242 33,989 +1,708 0.01% 6,126,257
2020-03-25 2020-03-23 170.268 32,281 -214 0.01% 5,496,418
2020-03-24 2020-03-20 178.416 32,495 -1,921 0.01% 5,797,629
2020-03-23 2020-03-19 167.318 34,416 +1,388 0.01% 5,758,407
2020-03-20 2020-03-18 176.028 33,028 -641 0.01% 5,813,846
2020-03-19 2020-03-17 183.474 33,669 -71 0.01% 6,177,370
2020-03-18 2020-03-16 185.440 33,740 +747 0.01% 6,256,756
2020-03-17 2020-03-13 198.224 32,993 -249 0.01% 6,540,019
2020-03-13 2020-03-11 202.158 33,242 -214 0.01% 6,720,137
2020-03-12 2020-03-10 204.546 33,456 -711 0.01% 6,843,300
2020-03-11 2020-03-09 197.803 34,167 -5,019 0.01% 6,758,335
2020-03-10 2020-03-06 209.885 39,186 -106 0.01% 8,224,542
2020-03-09 2020-03-05 210.728 39,292 +4,199 0.01% 8,279,909
2020-03-06 2020-03-04 213.116 35,093 +926 0.01% 7,478,875
2020-03-05 2020-03-03 214.802 34,167 +2,206 0.01% 7,339,129
2020-03-04 2020-03-02 213.116 31,961 +1,104 0.01% 6,811,396
2020-03-03 2020-02-28 213.959 30,857 -2,349 0.01% 6,602,126
2020-03-02 2020-02-27 218.314 33,206 -2,314 0.01% 7,249,328
2020-02-28 2020-02-26 210.306 35,520 -142 0.01% 7,470,075
2020-02-27 2020-02-25 211.009 35,662 -2,954 0.01% 7,524,988
2020-02-26 2020-02-24 208.761 38,616 +2,100 0.01% 8,061,508
2020-02-25 2020-02-21 217.752 36,516 -1,104 0.01% 7,951,427
2020-02-24 2020-02-20 217.049 37,620 +107 0.01% 8,165,400
2020-02-21 2020-02-19 220.140 37,513 +1,993 0.01% 8,258,116
2020-02-20 2020-02-18 220.843 35,520 -3,274 0.01% 7,844,327
2020-02-19 2020-02-17 216.909 38,794 -3,488 0.01% 8,414,766
2020-02-18 2020-02-14 208.480 42,282 +3,417 0.01% 8,814,945
2020-02-17 2020-02-13 214.521 38,865 -1,922 0.01% 8,337,347
2020-02-14 2020-02-12 203.141 40,787 -11,105 0.01% 8,285,529
2020-02-13 2020-02-11 214.802 51,892 +9,112 0.01% 11,146,489
2020-02-12 2020-02-10 223.231 42,780 +4,377 0.01% 9,549,813
2020-02-11 2020-02-07 206.513 38,403 +427 0.01% 7,930,721
2020-02-10 2020-02-06 202.018 37,976 +1,282 0.01% 7,671,818
2020-02-07 2020-02-05 193.448 36,694 +213 0.01% 7,098,379
2020-02-06 2020-02-04 190.076 36,481 -4,698 0.01% 6,934,174
2020-02-05 2020-02-03 186.002 41,179 +748 0.01% 7,659,386
2020-02-04 2020-01-31 188.390 40,431 +2,740 0.01% 7,616,816
2020-02-03 2020-01-30 188.250 37,691 -4,769 0.01% 7,095,331
2020-01-31 2020-01-29 203.563 42,460 +2,776 0.01% 8,643,280
2020-01-30 2020-01-24 196.258 39,684 -4,128 0.01% 7,788,289
2020-01-29 2020-01-22 210.166 43,812 +4,769 0.01% 9,207,778
2020-01-23 2020-01-21 188.250 39,043 -5,375 0.01% 7,349,845
2020-01-22 2020-01-20 177.292 44,418 -1,352 0.01% 7,874,963
2020-01-21 2020-01-17 173.640 45,770 +2,171 0.01% 7,947,482
2020-01-20 2020-01-16 169.144 43,599 +71 0.01% 7,374,511
2020-01-17 2020-01-15 168.582 43,528 +2,100 0.01% 7,338,041
2020-01-16 2020-01-14 165.772 41,428 -5,303 0.01% 6,867,618
2020-01-15 2020-01-13 172.375 46,731 +1,281 0.01% 8,055,265
2020-01-14 2020-01-10 163.946 45,450 -5,232 0.01% 7,451,349
2020-01-13 2020-01-09 163.384 50,682 +3,880 0.01% 8,280,635
2020-01-10 2020-01-08 160.855 46,802 -4,164 0.01% 7,528,355
2020-01-09 2020-01-07 161.558 50,966 +2,456 0.01% 8,233,957
2020-01-08 2020-01-06 155.938 48,510 +3,452 0.01% 7,564,573
2020-01-07 2020-01-03 161.839 45,058 -1,637 0.01% 7,292,133
2020-01-06 2020-01-02 162.401 46,695 +1,708 0.01% 7,583,303
2020-01-03 2019-12-31 159.732 44,987 -1,281 0.01% 7,185,842
2020-01-02 2019-12-27 153.831 46,268 -3,488 0.01% 7,117,460
2019-12-30 2019-12-24 156.500 49,756 +1,744 0.01% 7,786,833
2019-12-27 2019-12-20 153.410 48,012 -1,531 0.01% 7,365,507
2019-12-23 2019-12-19 154.253 49,543 -5,908 0.01% 7,642,137
2019-12-20 2019-12-18 160.012 55,451 -249 0.01% 8,872,853
2019-12-19 2019-12-17 158.748 55,700 +320 0.01% 8,842,271
2019-12-18 2019-12-16 158.186 55,380 -783 0.01% 8,760,351
2019-12-17 2019-12-13 161.558 56,163 -3,167 0.01% 9,073,573
2019-12-16 2019-12-12 157.062 59,330 -2,883 0.02% 9,318,507
2019-12-13 2019-12-11 151.864 62,213 +391 0.02% 9,447,938
2019-12-12 2019-12-10 149.617 61,822 +997 0.02% 9,249,598
2019-12-11 2019-12-09 152.988 60,825 -498 0.02% 9,305,510
2019-12-10 2019-12-06 155.376 61,323 -1,780 0.02% 9,528,153
2019-12-09 2019-12-05 152.286 63,103 -285 0.02% 9,609,692
2019-12-06 2019-12-04 146.245 63,388 +1,780 0.02% 9,270,176
2019-12-05 2019-12-03 146.104 61,608 +1,388 0.02% 9,001,205
2019-12-04 2019-12-02 145.543 60,220 +641 0.02% 8,764,572
2019-12-03 2019-11-29 146.385 59,579 +213 0.02% 8,721,499
2019-12-02 2019-11-28 148.212 59,366 -605 0.02% 8,798,739
2019-11-29 2019-11-27 147.790 59,971 +1,388 0.02% 8,863,132
2019-11-28 2019-11-26 145.121 58,583 -6,442 0.02% 8,501,628
2019-11-27 2019-11-25 143.857 65,025 +4,058 0.02% 9,354,283
2019-11-26 2019-11-22 148.352 60,967 +1,032 0.02% 9,044,591
2019-11-25 2019-11-21 145.824 59,935 +4,235 0.02% 8,739,932
2019-11-22 2019-11-20 165.070 55,700 +605 0.01% 9,194,397
2019-11-21 2019-11-19 168.301 55,095 -1,815 0.01% 9,272,550
2019-11-20 2019-11-18 161.979 56,910 +783 0.01% 9,218,241
2019-11-19 2019-11-15 159.591 56,127 +71 0.01% 8,957,367
2019-11-18 2019-11-14 159.310 56,056 +5,695 0.01% 8,930,286
2019-11-15 2019-11-13 154.112 50,361 +3,666 0.01% 7,761,241
2019-11-14 2019-11-12 155.096 46,695 -143 0.01% 7,242,185
2019-11-13 2019-11-11 148.633 46,838 -6,193 0.01% 6,961,682
2019-11-12 2019-11-08 152.426 53,031 -498 0.01% 8,083,319
2019-11-11 2019-11-07 154.534 53,529 +498 0.01% 8,272,028
2019-11-08 2019-11-06 154.253 53,031 +10,073 0.01% 8,180,170
2019-11-07 2019-11-05 144.138 42,958 +391 0.01% 6,191,867
2019-11-06 2019-11-04 147.369 42,567 +4,769 0.01% 6,273,050
2019-11-05 2019-11-01 148.352 37,798 -2,420 0.01% 5,607,418
2019-11-04 2019-10-31 151.162 40,218 -1,637 0.01% 6,079,431
2019-11-01 2019-10-30 158.748 41,855 +71 0.01% 6,644,403
2019-10-31 2019-10-29 160.012 41,784 -3,879 0.01% 6,685,962
2019-10-30 2019-10-28 164.789 45,663 +213 0.01% 7,524,760
2019-10-29 2019-10-25 166.194 45,450 +2,705 0.01% 7,553,510
2019-10-28 2019-10-24 161.277 42,745 -142 0.01% 6,893,780
2019-10-25 2019-10-23 163.525 42,887 +569 0.01% 7,013,081
2019-10-24 2019-10-22 165.772 42,318 -1,067 0.01% 7,015,156
2019-10-23 2019-10-21 174.623 43,385 -1,816 0.01% 7,576,017
2019-10-22 2019-10-18 180.242 45,201 -925 0.01% 8,147,134
2019-10-21 2019-10-17 167.177 46,126 +4,057 0.01% 7,711,217
2019-10-18 2019-10-16 170.830 42,069 +2,777 0.01% 7,186,641
2019-10-17 2019-10-15 162.260 39,292 -1,673 0.01% 6,375,530
2019-10-16 2019-10-14 156.641 40,965 +462 0.01% 6,416,793
2019-10-15 2019-10-11 153.269 40,503 -605 0.01% 6,207,863
2019-10-14 2019-10-10 153.550 41,108 -355 0.01% 6,312,141
2019-10-11 2019-10-09 141.890 41,463 +2,704 0.01% 5,883,182
2019-10-10 2019-10-08 134.304 38,759 -462 0.01% 5,205,478
2019-10-09 2019-10-04 128.965 39,221 -36 0.01% 5,058,148
2019-10-08 2019-10-03 131.213 39,257 -285 0.01% 5,151,031
2019-10-04 2019-10-02 132.056 39,542 -178 0.01% 5,221,757
2019-10-03 2019-09-30 128.825 39,720 -213 0.01% 5,116,922
2019-10-02 2019-09-27 128.825 39,933 +320 0.01% 5,144,361
2019-09-30 2019-09-26 127.982 39,613 +71 0.01% 5,069,747
2019-09-27 2019-09-25 127.420 39,542 -1,103 0.01% 5,038,440
2019-09-26 2019-09-24 131.073 40,645 +356 0.01% 5,327,445
2019-09-25 2019-09-23 131.635 40,289 +2,669 0.01% 5,303,423
2019-09-24 2019-09-20 125.594 37,620 -71 0.01% 4,724,833
2019-09-23 2019-09-19 125.172 37,691 -35 0.01% 4,717,865
2019-09-20 2019-09-18 126.577 37,726 -143 0.01% 4,775,246
2019-09-19 2019-09-17 126.015 37,869 +534 0.01% 4,772,066
2019-09-17 2019-09-13 127.279 37,335 +178 0.01% 4,751,979
2019-09-16 2019-09-12 127.841 37,157 -854 0.01% 4,750,204
2019-09-13 2019-09-11 128.403 38,011 +427 0.01% 4,880,740
2019-09-12 2019-09-10 133.601 37,584 +463 0.01% 5,021,271
2019-09-11 2019-09-09 135.287 37,121 +35 0.01% 5,021,993
2019-09-10 2019-09-06 136.692 37,086 +498 0.01% 5,069,359
2019-09-09 2019-09-05 139.502 36,588 -71 0.01% 5,104,087
2019-09-06 2019-09-04 134.023 36,659 +36 0.01% 4,913,140
2019-09-05 2019-09-03 129.668 36,623 -178 0.01% 4,748,821
2019-09-04 2019-09-02 128.263 36,801 -107 0.01% 4,720,202
2019-09-03 2019-08-30 130.511 36,908 +178 0.01% 4,816,886
2019-09-02 2019-08-29 129.949 36,730 -320 0.01% 4,773,016
2019-08-30 2019-08-28 132.899 37,050 -534 0.01% 4,923,904
2019-08-29 2019-08-27 134.585 37,584 -356 0.01% 5,058,231
2019-08-28 2019-08-26 133.882 37,940 -3,488 0.01% 5,079,494
2019-08-27 2019-08-23 135.849 41,428 -2,135 0.01% 5,627,955
2019-08-26 2019-08-22 127.279 43,563 -2,278 0.01% 5,544,676
2019-08-23 2019-08-21 119.553 45,841 +2,847 0.01% 5,480,420
2019-08-22 2019-08-20 117.165 42,994 +498 0.01% 5,037,373
2019-08-21 2019-08-19 111.545 42,496 -533 0.01% 4,740,223
2019-08-20 2019-08-16 107.050 43,029 -72 0.01% 4,606,238
2019-08-19 2019-08-15 104.802 43,101 -7,581 0.01% 4,517,065
2019-08-16 2019-08-14 105.926 50,682 +926 0.01% 5,368,529
2019-08-15 2019-08-13 106.347 49,756 +2,776 0.01% 5,291,411
2019-08-14 2019-08-12 108.454 46,980 +178 0.01% 5,095,191
2019-08-13 2019-08-09 104.661 46,802 -676 0.01% 4,898,362
2019-08-12 2019-08-08 101.149 47,478 -249 0.01% 4,802,364
2019-08-09 2019-08-07 98.901 47,727 -3,560 0.01% 4,720,272
2019-08-08 2019-08-06 91.315 51,287 +5,909 0.01% 4,683,288
2019-08-07 2019-08-05 84.853 45,378 -214 0.01% 3,850,459
2019-08-06 2019-08-02 89.489 45,592 -392 0.01% 4,079,982
2019-08-05 2019-08-01 94.687 45,984 -320 0.01% 4,354,084
2019-08-02 2019-07-31 95.389 46,304 +71 0.01% 4,416,909
2019-08-01 2019-07-30 95.811 46,233 -3,630 0.01% 4,429,622
2019-07-31 2019-07-29 92.018 49,863 -5,232 0.01% 4,588,280
2019-07-30 2019-07-26 93.001 55,095 -285 0.01% 5,123,897
2019-07-29 2019-07-25 90.332 55,380 +3,880 0.01% 5,002,581
2019-07-26 2019-07-24 88.225 51,500 +1,317 0.01% 4,543,568
2019-07-25 2019-07-23 89.068 50,183 -605 0.01% 4,469,676
2019-07-24 2019-07-22 83.589 50,788 -392 0.01% 4,245,299
2019-07-23 2019-07-19 83.729 51,180 +2,136 0.01% 4,285,256
2019-07-22 2019-07-18 83.027 49,044 -855 0.01% 4,071,960
2019-07-19 2019-07-17 84.993 49,899 +285 0.01% 4,241,089
2019-07-18 2019-07-16 85.977 49,614 -107 0.01% 4,265,656
2019-07-17 2019-07-15 85.977 49,721 +36 0.01% 4,274,856
2019-07-16 2019-07-12 86.117 49,685 +498 0.01% 4,278,741
2019-07-15 2019-07-11 86.258 49,187 -213 0.01% 4,242,764
2019-07-12 2019-07-10 84.993 49,400 +1,139 0.01% 4,198,677
2019-07-11 2019-07-09 86.820 48,261 -36 0.01% 4,190,009
2019-07-10 2019-07-08 89.489 48,297 -142 0.01% 4,322,050
2019-07-09 2019-07-05 89.068 48,439 +1,067 0.01% 4,314,342
2019-07-05 2019-07-03 89.489 47,372 -355 0.01% 4,239,273
2019-07-04 2019-07-02 91.877 47,727 +1,566 0.01% 4,385,025
2019-07-03 2019-06-28 91.456 46,161 +427 0.01% 4,221,690
2019-07-02 2019-06-27 92.018 45,734 +284 0.01% 4,208,339
2019-06-28 2019-06-26 89.910 45,450 +427 0.01% 4,086,430
2019-06-27 2019-06-25 91.737 45,023 +250 0.01% 4,130,264
2019-06-26 2019-06-24 93.563 44,773 -36 0.01% 4,189,099
2019-06-25 2019-06-21 97.637 44,809 -7,047 0.01% 4,375,022
2019-06-24 2019-06-20 100.025 51,856 -10,250 0.01% 5,186,916
2019-06-21 2019-06-19 98.340 62,106 +320 0.02% 6,107,476
2019-06-19 2019-06-17 96.654 61,786 -71 0.02% 5,971,847
2019-06-18 2019-06-14 93.704 61,857 -356 0.02% 5,796,220
2019-06-14 2019-06-12 96.794 62,213 +356 0.02% 6,021,859
2019-06-13 2019-06-11 102.273 61,857 +9,823 0.02% 6,326,309
2019-06-12 2019-06-10 97.778 52,034 -107 0.01% 5,087,760
2019-06-11 2019-06-06 90.332 52,141 -35 0.01% 4,709,996
2019-06-10 2019-06-05 93.844 52,176 +35 0.01% 4,896,406
2019-06-05 2019-06-03 96.092 52,141 -35 0.01% 5,010,322
2019-05-30 2019-05-28 101.290 52,176 -36 0.01% 5,284,893
2019-05-29 2019-05-27 98.761 52,212 -320 0.01% 5,156,510
2019-05-27 2019-05-23 99.885 52,532 -890 0.01% 5,247,153
2019-05-24 2019-05-22 99.323 53,422 +249 0.01% 5,306,031
2019-05-23 2019-05-21 95.389 53,173 -35 0.01% 5,072,139
2019-05-22 2019-05-20 92.018 53,208 +498 0.01% 4,896,079
2019-05-21 2019-05-17 97.075 52,710 +2,206 0.01% 5,116,833
2019-05-16 2019-05-14 103.959 50,504 -605 0.01% 5,250,343
2019-05-15 2019-05-10 108.595 51,109 +143 0.01% 5,550,180
2019-05-14 2019-05-09 105.785 50,966 -71 0.01% 5,391,452
2019-05-10 2019-05-08 110.983 51,037 -392 0.01% 5,664,250
2019-05-09 2019-05-07 109.438 51,429 -783 0.01% 5,628,280
2019-05-08 2019-05-06 108.454 52,212 +142 0.01% 5,662,625
2019-05-07 2019-05-03 111.264 52,070 +1,531 0.01% 5,793,526
2019-05-06 2019-05-02 106.488 50,539 +178 0.01% 5,381,781
2019-05-03 2019-04-30 107.893 50,361 +1,174 0.01% 5,433,576
2019-05-02 2019-04-29 113.793 49,187 +356 0.01% 5,597,132
2019-04-30 2019-04-26 116.884 48,831 -35 0.01% 5,707,542
2019-04-29 2019-04-25 113.090 48,866 -107 0.01% 5,526,280
2019-04-26 2019-04-24 115.479 48,973 -926 0.01% 5,655,340
2019-04-25 2019-04-23 114.776 49,899 -427 0.01% 5,727,223
2019-04-24 2019-04-18 118.429 50,326 +72 0.01% 5,960,054
2019-04-23 2019-04-17 117.726 50,254 +925 0.01% 5,916,227
2019-04-18 2019-04-16 120.817 49,329 +213 0.01% 5,959,790
2019-04-17 2019-04-15 119.553 49,116 -177 0.01% 5,871,955
2019-04-16 2019-04-12 119.974 49,293 -178 0.01% 5,913,891
2019-04-15 2019-04-11 121.660 49,471 +818 0.01% 6,018,646
2019-04-12 2019-04-10 126.296 48,653 +36 0.01% 6,144,683
2019-04-11 2019-04-09 124.048 48,617 +462 0.01% 6,030,857
2019-04-10 2019-04-08 119.412 48,155 -854 0.01% 5,750,300
2019-04-09 2019-04-04 118.148 49,009 +36 0.01% 5,790,313
2019-04-08 2019-04-03 120.817 48,973 +534 0.01% 5,916,779
2019-04-04 2019-04-02 123.486 48,439 +284 0.01% 5,981,557
2019-04-03 2019-04-01 123.346 48,155 -462 0.01% 5,939,722
2019-04-02 2019-03-29 124.470 48,617 +391 0.01% 6,051,347
2019-04-01 2019-03-28 121.379 48,226 +143 0.01% 5,853,629
2019-03-29 2019-03-27 120.115 48,083 -72 0.01% 5,775,477
2019-03-28 2019-03-26 120.817 48,155 +392 0.01% 5,817,951
2019-03-27 2019-03-25 118.148 47,763 -498 0.01% 5,643,100
2019-03-26 2019-03-22 123.486 48,261 +320 0.01% 5,959,576
2019-03-25 2019-03-21 124.329 47,941 -534 0.01% 5,960,471
2019-03-22 2019-03-20 127.420 48,475 +36 0.01% 6,176,683
2019-03-21 2019-03-19 128.263 48,439 +889 0.01% 6,212,925
2019-03-19 2019-03-15 124.470 47,550 -71 0.01% 5,918,538
2019-03-18 2019-03-14 122.222 47,621 +605 0.01% 5,820,335
2019-03-15 2019-03-13 132.899 47,016 -35 0.01% 6,248,374
2019-03-14 2019-03-12 137.675 47,051 -1,993 0.01% 6,477,764
2019-03-13 2019-03-11 140.485 49,044 +1,352 0.01% 6,889,950
2019-03-12 2019-03-08 142.030 47,692 -107 0.01% 6,773,714
2019-03-11 2019-03-07 139.361 47,799 -569 0.01% 6,661,326
2019-03-08 2019-03-06 137.535 48,368 -36 0.01% 6,652,287
2019-03-07 2019-03-05 141.328 48,404 -391 0.01% 6,840,840
2019-03-06 2019-03-04 132.056 48,795 -748 0.01% 6,443,671
2019-03-05 2019-03-01 127.139 49,543 -7,581 0.01% 6,298,847
2019-03-04 2019-02-28 110.702 57,124 -320 0.02% 6,323,755
2019-03-01 2019-02-27 106.347 57,444 +71 0.02% 6,109,009
2019-02-28 2019-02-26 109.157 57,373 +570 0.02% 6,262,659
2019-02-27 2019-02-25 108.033 56,803 -5,161 0.01% 6,136,600
2019-02-26 2019-02-22 104.521 61,964 -676 0.02% 6,476,533
2019-02-25 2019-02-21 104.521 62,640 +747 0.02% 6,547,189
2019-02-22 2019-02-20 103.116 61,893 -391 0.02% 6,382,161
2019-02-21 2019-02-19 105.785 62,284 +320 0.02% 6,588,729
2019-02-20 2019-02-18 110.562 61,964 +285 0.02% 6,850,849
2019-02-19 2019-02-15 107.331 61,679 -819 0.02% 6,620,044
2019-02-18 2019-02-14 108.595 62,498 -178 0.02% 6,786,968
2019-02-15 2019-02-13 108.735 62,676 +712 0.02% 6,815,103
2019-02-14 2019-02-12 105.083 61,964 -1,459 0.02% 6,511,353
2019-02-13 2019-02-11 104.380 63,423 +463 0.02% 6,620,119
2019-02-12 2019-02-08 104.661 62,960 -819 0.02% 6,589,481
2019-02-11 2019-02-04 103.959 63,779 -249 0.02% 6,630,398
2019-02-08 2019-01-31 103.678 64,028 +569 0.02% 6,638,294
2019-02-01 2019-01-30 101.149 63,459 +677 0.02% 6,418,830
2019-01-31 2019-01-29 105.785 62,782 +177 0.02% 6,641,410
2019-01-30 2019-01-28 103.537 62,605 -1,067 0.02% 6,481,965
2019-01-29 2019-01-25 104.380 63,672 -14,806 0.02% 6,646,109
2019-01-28 2019-01-24 101.149 78,478 +107 0.02% 7,937,991
2019-01-25 2019-01-23 99.182 78,371 -178 0.02% 7,773,029
2019-01-24 2019-01-22 99.323 78,549 -570 0.02% 7,801,718
2019-01-23 2019-01-21 99.744 79,119 +5,802 0.02% 7,891,677
2019-01-22 2019-01-18 100.868 73,317 +6,299 0.02% 7,395,360
2019-01-21 2019-01-17 92.299 67,018 -2,456 0.02% 6,185,674
2019-01-18 2019-01-16 87.101 69,474 -71 0.02% 6,051,237
2019-01-16 2019-01-14 81.903 69,545 -534 0.02% 5,695,930
2019-01-15 2019-01-11 85.696 70,079 +107 0.02% 6,005,483
2019-01-14 2019-01-10 83.589 69,972 -142 0.02% 5,848,863
2019-01-11 2019-01-09 82.746 70,114 -1,495 0.02% 5,801,633
2019-01-10 2019-01-08 80.217 71,609 -569 0.02% 5,744,258
2019-01-09 2019-01-07 75.721 72,178 +249 0.02% 5,465,423
2019-01-08 2019-01-04 74.879 71,929 -356 0.02% 5,385,939
2019-01-07 2019-01-03 69.400 72,285 +1,886 0.02% 5,016,552
2019-01-04 2019-01-02 75.440 70,399 -107 0.02% 5,310,935
2018-12-28 2018-12-24 78.812 70,506 -142 0.02% 5,556,728
2018-12-27 2018-12-20 81.903 70,648 +320 0.02% 5,786,269
2018-12-21 2018-12-19 83.729 70,328 -35 0.02% 5,888,500
2018-12-20 2018-12-18 87.522 70,363 -677 0.02% 6,158,325
2018-12-19 2018-12-17 90.613 71,040 -747 0.02% 6,437,139
2018-12-18 2018-12-14 93.563 71,787 +36 0.02% 6,716,611
2018-12-17 2018-12-13 96.232 71,751 +605 0.02% 6,904,762
2018-12-14 2018-12-12 95.389 71,146 +711 0.02% 6,786,572
2018-12-13 2018-12-11 95.389 70,435 -284 0.02% 6,718,750
2018-12-12 2018-12-10 95.811 70,719 +1,032 0.02% 6,775,645
2018-12-11 2018-12-07 98.059 69,687 -463 0.02% 6,833,408
2018-12-10 2018-12-06 97.356 70,150 +1,068 0.02% 6,829,534
2018-12-07 2018-12-05 101.009 69,082 +2,135 0.02% 6,977,888
2018-12-06 2018-12-04 102.695 66,947 -889 0.02% 6,875,095
2018-12-05 2018-12-03 100.166 67,836 -499 0.02% 6,794,851
2018-12-04 2018-11-30 98.059 68,335 +677 0.02% 6,700,833
2018-12-03 2018-11-29 97.778 67,658 -2,243 0.02% 6,615,438
2018-11-30 2018-11-28 98.901 69,901 -1,139 0.02% 6,913,313
2018-11-29 2018-11-27 97.075 71,040 +499 0.02% 6,896,221
2018-11-28 2018-11-26 96.794 70,541 +1,423 0.02% 6,827,961
2018-11-27 2018-11-23 99.604 69,118 +36 0.02% 6,884,424
2018-11-26 2018-11-22 100.868 69,082 -71 0.02% 6,968,183
2018-11-23 2018-11-21 98.901 69,153 +320 0.02% 6,839,335
2018-11-22 2018-11-20 96.654 68,833 +107 0.02% 6,652,966
2018-11-21 2018-11-19 101.992 68,726 -1,246 0.02% 7,009,513
2018-11-20 2018-11-16 99.744 69,972 +1,068 0.02% 6,979,315
2018-11-19 2018-11-15 97.918 68,904 -534 0.02% 6,746,949
2018-11-16 2018-11-14 95.530 69,438 +854 0.02% 6,633,402
2018-11-15 2018-11-13 97.497 68,584 +2,634 0.02% 6,686,710
2018-11-14 2018-11-12 97.918 65,950 +3,096 0.02% 6,457,698
2018-11-13 2018-11-09 104.380 62,854 +2,990 0.02% 6,560,726
2018-11-12 2018-11-08 112.950 59,864 +5,979 0.02% 6,761,639
2018-11-09 2018-11-07 116.884 53,885 +178 0.01% 6,298,272
2018-11-07 2018-11-05 115.198 53,707 -427 0.01% 6,186,926
2018-11-06 2018-11-02 116.041 54,134 -498 0.01% 6,281,746
2018-11-05 2018-11-01 108.595 54,632 +5,374 0.01% 5,932,760
2018-11-02 2018-10-31 105.645 49,258 +676 0.01% 5,203,850
2018-11-01 2018-10-30 104.380 48,582 +783 0.01% 5,071,009
2018-10-31 2018-10-29 107.752 47,799 +178 0.01% 5,150,440
2018-10-30 2018-10-26 109.859 47,621 -961 0.01% 5,231,611
2018-10-29 2018-10-25 110.702 48,582 +2,314 0.01% 5,378,136
2018-10-26 2018-10-24 113.933 46,268 +462 0.01% 5,271,470
2018-10-25 2018-10-23 119.553 45,806 +72 0.01% 5,476,235
2018-10-24 2018-10-22 121.239 45,734 -392 0.01% 5,544,727
2018-10-23 2018-10-19 117.165 46,126 +71 0.01% 5,404,332
2018-10-22 2018-10-18 117.586 46,055 +570 0.01% 5,415,424
2018-10-18 2018-10-15 120.817 45,485 -178 0.01% 5,495,369
2018-10-16 2018-10-12 122.643 45,663 -71 0.01% 5,600,269
2018-10-15 2018-10-11 118.288 45,734 -107 0.01% 5,409,803
2018-10-12 2018-10-10 132.056 45,841 -36 0.01% 6,053,578
2018-10-11 2018-10-09 134.163 45,877 -71 0.01% 6,155,007
2018-10-10 2018-10-08 132.618 45,948 -213 0.01% 6,093,528
2018-10-09 2018-10-05 139.080 46,161 -392 0.01% 6,420,082
2018-10-08 2018-10-04 140.626 46,553 -107 0.01% 6,546,542
2018-10-04 2018-10-02 145.402 46,660 -818 0.01% 6,784,460
2018-10-02 2018-09-27 142.733 47,478 -855 0.01% 6,776,670
2018-09-28 2018-09-26 139.923 48,333 -284 0.01% 6,762,905
2018-09-27 2018-09-24 136.692 48,617 -605 0.01% 6,645,554
2018-09-26 2018-09-21 141.749 49,222 -1,068 0.01% 6,977,191
2018-09-20 2018-09-18 126.156 50,290 -320 0.01% 6,344,365
2018-09-19 2018-09-17 122.222 50,610 -36 0.01% 6,185,656
2018-09-18 2018-09-14 124.610 50,646 -320 0.01% 6,311,011
2018-09-17 2018-09-13 122.362 50,966 -783 0.01% 6,236,327
2018-09-14 2018-09-12 117.305 51,749 +996 0.01% 6,070,418
2018-09-13 2018-09-11 122.222 50,753 -213 0.01% 6,203,134
2018-09-12 2018-09-10 120.396 50,966 -36 0.01% 6,136,088
2018-09-10 2018-09-06 120.817 51,002 -71 0.01% 6,161,917
2018-09-07 2018-09-05 123.346 51,073 -214 0.01% 6,299,645
2018-09-06 2018-09-04 124.048 51,287 -178 0.01% 6,362,066
2018-09-05 2018-09-03 123.065 51,465 -35 0.01% 6,333,536
2018-09-04 2018-08-31 124.891 51,500 -427 0.01% 6,431,898
2018-09-03 2018-08-30 125.313 51,927 -641 0.01% 6,507,112
2018-08-31 2018-08-29 126.156 52,568 -534 0.01% 6,631,747
2018-08-30 2018-08-28 125.734 53,102 -2,669 0.01% 6,676,734
2018-08-29 2018-08-27 120.536 55,771 -747 0.01% 6,722,424
2018-08-28 2018-08-24 114.214 56,518 -214 0.01% 6,455,168
2018-08-27 2018-08-23 114.636 56,732 -107 0.01% 6,503,519
2018-08-24 2018-08-22 114.917 56,839 +356 0.01% 6,531,755
2018-08-23 2018-08-21 111.405 56,483 +641 0.01% 6,292,470
2018-08-22 2018-08-20 110.140 55,842 -534 0.01% 6,150,455
2018-08-21 2018-08-17 113.512 56,376 +712 0.01% 6,399,349
2018-08-20 2018-08-16 119.412 55,664 -392 0.01% 6,646,967
2018-08-17 2018-08-15 122.222 56,056 -107 0.01% 6,851,277
2018-08-16 2018-08-14 126.718 56,163 +72 0.01% 7,116,837
2018-08-15 2018-08-13 129.246 56,091 +178 0.01% 7,249,552
2018-08-14 2018-08-10 132.056 55,913 -107 0.01% 7,383,645
2018-08-13 2018-08-09 132.618 56,020 +71 0.01% 7,429,255
2018-08-10 2018-08-08 129.527 55,949 +71 0.01% 7,246,919
2018-08-08 2018-08-06 129.668 55,878 -71 0.01% 7,245,573
2018-08-07 2018-08-03 127.701 55,949 +36 0.01% 7,144,739
2018-08-06 2018-08-02 131.073 55,913 -819 0.01% 7,328,661
2018-08-03 2018-08-01 133.742 56,732 -961 0.01% 7,587,439
2018-08-02 2018-07-31 134.444 57,693 -427 0.02% 7,756,490
2018-08-01 2018-07-30 135.849 58,120 +356 0.02% 7,895,548
2018-07-30 2018-07-26 138.940 57,764 -249 0.02% 8,025,715
2018-07-27 2018-07-25 138.237 58,013 +356 0.02% 8,019,561
2018-07-26 2018-07-24 141.187 57,657 -107 0.02% 8,140,448
2018-07-25 2018-07-23 135.709 57,764 +890 0.02% 7,839,071
2018-07-24 2018-07-20 138.518 56,874 -961 0.01% 7,878,089
2018-07-23 2018-07-19 131.775 57,835 +1,281 0.02% 7,621,207
2018-07-20 2018-07-18 139.923 56,554 -890 0.01% 7,913,213
2018-07-19 2018-07-17 130.651 57,444 -10,036 0.02% 7,505,123
2018-07-18 2018-07-16 134.304 67,480 +427 0.02% 9,062,816
2018-07-17 2018-07-13 138.659 67,053 -641 0.02% 9,297,486
2018-07-16 2018-07-12 126.156 67,694 -356 0.02% 8,539,977
2018-07-13 2018-07-11 123.486 68,050 +747 0.02% 8,403,248
2018-07-12 2018-07-10 127.982 67,303 -427 0.02% 8,613,566
2018-07-11 2018-07-09 126.718 67,730 -35 0.02% 8,582,579
2018-07-10 2018-07-06 124.189 67,765 +391 0.02% 8,415,654
2018-07-09 2018-07-05 125.734 67,374 -1,245 0.02% 8,471,212
2018-07-06 2018-07-04 128.825 68,619 -214 0.02% 8,839,830
2018-07-05 2018-07-03 134.725 68,833 +107 0.02% 9,273,539
2018-07-04 2018-06-29 140.485 68,726 +10,036 0.02% 9,654,977
2018-07-03 2018-06-28 132.477 58,690 -640 0.02% 7,775,100
2018-06-29 2018-06-27 139.502 59,330 +35 0.02% 8,276,635
2018-06-27 2018-06-25 148.352 59,295 +1,211 0.02% 8,796,546
2018-06-26 2018-06-22 149.476 58,084 -250 0.02% 8,682,171
2018-06-25 2018-06-21 148.914 58,334 +783 0.02% 8,686,760
2018-06-22 2018-06-20 150.460 57,551 -1,423 0.02% 8,659,096
2018-06-21 2018-06-19 147.369 58,974 -9,859 0.02% 8,690,930
2018-06-20 2018-06-15 155.657 68,833 -463 0.02% 10,714,370
2018-06-19 2018-06-14 156.079 69,296 -2,064 0.02% 10,815,645
2018-06-15 2018-06-13 147.228 71,360 +178 0.02% 10,506,216
2018-06-14 2018-06-12 150.319 71,182 +1,032 0.02% 10,700,009
2018-06-13 2018-06-11 152.567 70,150 -2,883 0.02% 10,702,560
2018-06-12 2018-06-08 156.079 73,033 -1,494 0.02% 11,398,912
2018-06-11 2018-06-07 160.153 74,527 -4,414 0.02% 11,935,722
2018-06-08 2018-06-06 145.964 78,941 -3,061 0.02% 11,522,544
2018-06-07 2018-06-05 132.899 82,002 +748 0.02% 10,897,974
2018-06-06 2018-06-04 129.246 81,254 -1,673 0.02% 10,501,776
2018-06-05 2018-06-01 125.453 82,927 +1,139 0.02% 10,403,455
2018-06-04 2018-05-31 128.684 81,788 -9,788 0.02% 10,524,834
2018-06-01 2018-05-30 121.801 91,576 +8,151 0.02% 11,154,008
2018-05-31 2018-05-29 128.403 83,425 +890 0.02% 10,712,050
2018-05-30 2018-05-28 131.635 82,535 -1,994 0.02% 10,864,455
2018-05-29 2018-05-25 135.990 84,529 -213 0.02% 11,495,061
2018-05-28 2018-05-24 141.609 84,742 -498 0.02% 12,000,226
2018-05-25 2018-05-23 144.278 85,240 -570 0.02% 12,298,271
2018-05-23 2018-05-18 151.021 85,810 -2,278 0.02% 12,959,151
2018-05-21 2018-05-17 151.583 88,088 +463 0.02% 13,352,678
2018-05-18 2018-05-16 149.757 87,625 -1,744 0.02% 13,122,465
2018-05-17 2018-05-15 152.005 89,369 -2,740 0.02% 13,584,522
2018-05-16 2018-05-14 152.567 92,109 -570 0.02% 14,052,775
2018-05-15 2018-05-11 153.691 92,679 -925 0.02% 14,243,898
2018-05-14 2018-05-10 157.765 93,604 -8,364 0.02% 14,767,411
2018-05-11 2018-05-09 153.691 101,968 -2,029 0.03% 15,671,530
2018-05-10 2018-05-08 151.162 103,997 -8,435 0.03% 15,720,388
2018-05-09 2018-05-07 148.212 112,432 -30,217 0.03% 16,663,744
2018-05-08 2018-05-04 153.972 142,649 0.04% 21,963,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top