History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 68,960 | +0 | 0.00% | 1,193,698 |
| 2025-10-13 | 2025-10-09 | 17.590 | 68,960 | +0 | 0.00% | 1,213,006 |
| 2025-10-10 | 2025-10-08 | 17.810 | 68,960 | +500 | 0.00% | 1,228,178 |
| 2025-10-09 | 2025-10-06 | 17.860 | 68,460 | -1,800 | 0.00% | 1,222,696 |
| 2025-10-08 | 2025-10-03 | 18.300 | 70,260 | -600 | 0.00% | 1,285,758 |
| 2025-10-06 | 2025-10-02 | 18.530 | 70,860 | +2,600 | 0.00% | 1,313,036 |
| 2025-10-02 | 2025-09-29 | 18.540 | 68,260 | -1,000 | 0.00% | 1,265,540 |
| 2025-09-30 | 2025-09-26 | 17.880 | 69,260 | +100 | 0.00% | 1,238,369 |
| 2025-09-29 | 2025-09-25 | 18.350 | 69,160 | -2,300 | 0.00% | 1,269,086 |
| 2025-09-26 | 2025-09-24 | 19.230 | 71,460 | +5,500 | 0.00% | 1,374,176 |
| 2025-09-25 | 2025-09-23 | 19.610 | 65,960 | +6,500 | 0.00% | 1,293,476 |
| 2025-09-24 | 2025-09-22 | 20.440 | 59,460 | -10,100 | 0.00% | 1,215,362 |
| 2025-09-23 | 2025-09-19 | 21.040 | 69,560 | +10,000 | 0.00% | 1,463,542 |
| 2025-09-22 | 2025-09-18 | 20.920 | 59,560 | +1,100 | 0.00% | 1,245,995 |
| 2025-09-19 | 2025-09-17 | 20.440 | 58,460 | +4,500 | 0.00% | 1,194,922 |
| 2025-09-18 | 2025-09-16 | 20.160 | 53,960 | +8,800 | 0.00% | 1,087,834 |
| 2025-09-17 | 2025-09-15 | 21.320 | 45,160 | +3,500 | 0.00% | 962,811 |
| 2025-09-16 | 2025-09-12 | 22.340 | 41,660 | -1,300 | 0.00% | 930,684 |
| 2025-09-15 | 2025-09-11 | 22.740 | 42,960 | +2,400 | 0.00% | 976,910 |
| 2025-09-12 | 2025-09-10 | 22.660 | 40,560 | -3,600 | 0.00% | 919,090 |
| 2025-09-11 | 2025-09-09 | 21.880 | 44,160 | +3,700 | 0.00% | 966,221 |
| 2025-09-10 | 2025-09-08 | 21.220 | 40,460 | -11,700 | 0.00% | 858,561 |
| 2025-09-09 | 2025-09-05 | 22.200 | 52,160 | +10,200 | 0.00% | 1,157,952 |
| 2025-09-08 | 2025-09-04 | 22.140 | 41,960 | -2,100 | 0.00% | 928,994 |
| 2025-09-05 | 2025-09-03 | 23.140 | 44,060 | +3,700 | 0.00% | 1,019,548 |
| 2025-09-03 | 2025-09-01 | 21.700 | 40,360 | -4,500 | 0.00% | 875,812 |
| 2025-09-02 | 2025-08-29 | 20.660 | 44,860 | -6,000 | 0.00% | 926,808 |
| 2025-09-01 | 2025-08-28 | 19.620 | 50,860 | +2,600 | 0.00% | 997,873 |
| 2025-08-29 | 2025-08-27 | 19.150 | 48,260 | +12,400 | 0.00% | 924,179 |
| 2025-08-28 | 2025-08-26 | 20.500 | 35,860 | -900 | 0.00% | 735,130 |
| 2025-08-27 | 2025-08-25 | 19.160 | 36,760 | -3,500 | 0.00% | 704,322 |
| 2025-08-26 | 2025-08-22 | 17.860 | 40,260 | -4,300 | 0.00% | 719,044 |
| 2025-08-25 | 2025-08-21 | 17.530 | 44,560 | -3,400 | 0.00% | 781,137 |
| 2025-08-22 | 2025-08-20 | 15.740 | 47,960 | -4,300 | 0.00% | 754,890 |
| 2025-08-21 | 2025-08-19 | 16.890 | 52,260 | +12,300 | 0.00% | 882,671 |
| 2025-08-20 | 2025-08-18 | 16.930 | 39,960 | +1,000 | 0.00% | 676,523 |
| 2025-08-19 | 2025-08-15 | 15.580 | 38,960 | -2,000 | 0.00% | 606,997 |
| 2025-08-18 | 2025-08-14 | 14.410 | 40,960 | +4,500 | 0.00% | 590,234 |
| 2025-08-15 | 2025-08-13 | 14.050 | 36,460 | +1,700 | 0.00% | 512,263 |
| 2025-08-13 | 2025-08-11 | 12.460 | 34,760 | +1,500 | 0.00% | 433,110 |
| 2025-08-12 | 2025-08-08 | 12.520 | 33,260 | -8,200 | 0.00% | 416,415 |
| 2025-08-11 | 2025-08-07 | 12.310 | 41,460 | -3,000 | 0.00% | 510,373 |
| 2025-08-08 | 2025-08-06 | 12.220 | 44,460 | -1,600 | 0.00% | 543,301 |
| 2025-08-04 | 2025-07-31 | 12.280 | 46,060 | +4,700 | 0.00% | 565,617 |
| 2025-08-01 | 2025-07-30 | 12.060 | 41,360 | -1,100 | 0.00% | 498,802 |
| 2025-07-31 | 2025-07-29 | 10.800 | 42,460 | -3,000 | 0.00% | 458,568 |
| 2025-07-30 | 2025-07-28 | 10.220 | 45,460 | +3,000 | 0.00% | 464,601 |
| 2025-07-28 | 2025-07-24 | 9.540 | 42,460 | +4,000 | 0.00% | 405,068 |
| 2025-07-25 | 2025-07-23 | 9.420 | 38,460 | -5,000 | 0.00% | 362,293 |
| 2025-07-24 | 2025-07-22 | 9.350 | 43,460 | +6,000 | 0.00% | 406,351 |
| 2025-07-23 | 2025-07-21 | 9.710 | 37,460 | -3,000 | 0.00% | 363,737 |
| 2025-07-22 | 2025-07-18 | 9.700 | 40,460 | +3,000 | 0.00% | 392,462 |
| 2025-07-16 | 2025-07-14 | 9.600 | 37,460 | -5,300 | 0.00% | 359,616 |
| 2025-07-15 | 2025-07-11 | 9.530 | 42,760 | -1,200 | 0.00% | 407,503 |
| 2025-07-14 | 2025-07-10 | 9.390 | 43,960 | +1,500 | 0.00% | 412,784 |
| 2025-07-11 | 2025-07-09 | 9.520 | 42,460 | +4,000 | 0.00% | 404,219 |
| 2025-07-10 | 2025-07-08 | 9.660 | 38,460 | +2,800 | 0.00% | 371,524 |
| 2025-07-08 | 2025-07-04 | 8.970 | 35,660 | +700 | 0.00% | 319,870 |
| 2025-07-07 | 2025-07-03 | 8.860 | 34,960 | -7,500 | 0.00% | 309,746 |
| 2025-07-03 | 2025-06-30 | 8.770 | 42,460 | +500 | 0.00% | 372,374 |
| 2025-07-02 | 2025-06-27 | 8.560 | 41,960 | +3,000 | 0.00% | 359,178 |
| 2025-06-19 | 2025-06-17 | 8.100 | 38,960 | +3,000 | 0.00% | 315,576 |
| 2025-06-17 | 2025-06-13 | 7.770 | 35,960 | -13,900 | 0.00% | 279,409 |
| 2025-06-16 | 2025-06-12 | 8.110 | 49,860 | -200 | 0.00% | 404,365 |
| 2025-06-13 | 2025-06-11 | 7.320 | 50,060 | +1,000 | 0.00% | 366,439 |
| 2025-06-10 | 2025-06-06 | 6.840 | 49,060 | -900 | 0.00% | 335,570 |
| 2025-06-09 | 2025-06-05 | 7.060 | 49,960 | -1,200 | 0.00% | 352,718 |
| 2025-06-06 | 2025-06-04 | 7.010 | 51,160 | -1,900 | 0.00% | 358,632 |
| 2025-05-30 | 2025-05-28 | 7.010 | 53,060 | -17,400 | 0.00% | 371,951 |
| 2025-05-23 | 2025-05-21 | 7.060 | 70,460 | +5,000 | 0.00% | 497,448 |
| 2025-05-19 | 2025-05-15 | 7.130 | 65,460 | +4,000 | 0.00% | 466,730 |
| 2025-05-14 | 2025-05-12 | 7.490 | 61,460 | +8,000 | 0.00% | 460,335 |
| 2025-05-13 | 2025-05-09 | 7.290 | 53,460 | +1,000 | 0.00% | 389,723 |
| 2025-05-09 | 2025-05-07 | 7.530 | 52,460 | -2,000 | 0.00% | 395,024 |
| 2025-05-07 | 2025-05-02 | 7.550 | 54,460 | +1,000 | 0.00% | 411,173 |
| 2025-05-06 | 2025-04-30 | 7.520 | 53,460 | +11,400 | 0.00% | 402,019 |
| 2025-05-02 | 2025-04-29 | 7.460 | 42,060 | -100 | 0.00% | 313,768 |
| 2025-04-29 | 2025-04-25 | 7.100 | 42,160 | -48,200 | 0.00% | 299,336 |
| 2025-04-25 | 2025-04-23 | 7.150 | 90,360 | +31,800 | 0.00% | 646,074 |
| 2025-04-15 | 2025-04-11 | 7.010 | 58,560 | +16,300 | 0.00% | 410,506 |
| 2025-04-14 | 2025-04-10 | 6.810 | 42,260 | +100 | 0.00% | 287,791 |
| 2025-04-10 | 2025-04-08 | 6.440 | 42,160 | -3,900 | 0.00% | 271,510 |
| 2025-04-09 | 2025-04-07 | 6.340 | 46,060 | -2,300 | 0.00% | 292,020 |
| 2025-04-08 | 2025-04-03 | 7.330 | 48,360 | -1,200 | 0.00% | 354,479 |
| 2025-04-07 | 2025-04-02 | 7.240 | 49,560 | -6,000 | 0.00% | 358,814 |
| 2025-04-03 | 2025-04-01 | 7.100 | 55,560 | -1,200 | 0.00% | 394,476 |
| 2025-04-02 | 2025-03-31 | 7.000 | 56,760 | -22,400 | 0.00% | 397,320 |
| 2025-04-01 | 2025-03-28 | 7.160 | 79,160 | -2,700 | 0.00% | 566,786 |
| 2025-03-31 | 2025-03-27 | 7.310 | 81,860 | -1,200 | 0.00% | 598,397 |
| 2025-03-28 | 2025-03-26 | 7.290 | 83,060 | -9,400 | 0.00% | 605,507 |
| 2025-03-27 | 2025-03-25 | 7.340 | 92,460 | +3,800 | 0.00% | 678,656 |
| 2025-03-26 | 2025-03-24 | 7.520 | 88,660 | +9,900 | 0.00% | 666,723 |
| 2025-03-25 | 2025-03-21 | 7.310 | 78,760 | -12,700 | 0.00% | 575,736 |
| 2025-03-24 | 2025-03-20 | 7.420 | 91,460 | +16,300 | 0.00% | 678,633 |
| 2025-03-21 | 2025-03-19 | 7.680 | 75,160 | +1,300 | 0.00% | 577,229 |
| 2025-03-20 | 2025-03-18 | 7.710 | 73,860 | +1,200 | 0.00% | 569,461 |
| 2025-03-19 | 2025-03-17 | 7.610 | 72,660 | -14,200 | 0.00% | 552,943 |
| 2025-03-18 | 2025-03-14 | 7.810 | 86,860 | +16,600 | 0.00% | 678,377 |
| 2025-03-17 | 2025-03-13 | 7.720 | 70,260 | +5,200 | 0.00% | 542,407 |
| 2025-03-14 | 2025-03-12 | 7.950 | 65,060 | +2,200 | 0.00% | 517,227 |
| 2025-03-13 | 2025-03-11 | 8.270 | 62,860 | -13,000 | 0.00% | 519,852 |
| 2025-03-12 | 2025-03-10 | 8.180 | 75,860 | +4,700 | 0.00% | 620,535 |
| 2025-03-11 | 2025-03-07 | 8.090 | 71,160 | +17,800 | 0.00% | 575,684 |
| 2025-03-10 | 2025-03-06 | 8.580 | 53,360 | -10,000 | 0.00% | 457,829 |
| 2025-03-07 | 2025-03-05 | 8.340 | 63,360 | -11,200 | 0.00% | 528,422 |
| 2025-03-06 | 2025-03-04 | 8.050 | 74,560 | +11,000 | 0.00% | 600,208 |
| 2025-03-05 | 2025-03-03 | 7.840 | 63,560 | +13,200 | 0.00% | 498,310 |
| 2025-03-04 | 2025-02-28 | 7.900 | 50,360 | +4,500 | 0.00% | 397,844 |
| 2025-03-03 | 2025-02-27 | 8.330 | 45,860 | +1,200 | 0.00% | 382,014 |
| 2025-02-28 | 2025-02-26 | 8.690 | 44,660 | -24,100 | 0.00% | 388,095 |
| 2025-02-27 | 2025-02-25 | 8.690 | 68,760 | -22,400 | 0.00% | 597,524 |
| 2025-02-26 | 2025-02-24 | 8.680 | 91,160 | +14,000 | 0.00% | 791,269 |
| 2025-02-25 | 2025-02-21 | 9.310 | 77,160 | +6,400 | 0.00% | 718,360 |
| 2025-02-24 | 2025-02-20 | 9.050 | 70,760 | +9,300 | 0.00% | 640,378 |
| 2025-02-21 | 2025-02-19 | 8.810 | 61,460 | -4,000 | 0.00% | 541,463 |
| 2025-02-20 | 2025-02-18 | 8.300 | 65,460 | +20,700 | 0.00% | 543,318 |
| 2025-02-19 | 2025-02-17 | 8.380 | 44,760 | +4,200 | 0.00% | 375,089 |
| 2025-02-18 | 2025-02-14 | 7.360 | 40,560 | -13,300 | 0.00% | 298,522 |
| 2025-02-17 | 2025-02-13 | 6.240 | 53,860 | -2,000 | 0.00% | 336,086 |
| 2025-02-14 | 2025-02-12 | 6.240 | 55,860 | +10,000 | 0.00% | 348,566 |
| 2025-02-13 | 2025-02-11 | 6.190 | 45,860 | +3,300 | 0.00% | 283,873 |
| 2025-02-12 | 2025-02-10 | 6.290 | 42,560 | -12,900 | 0.00% | 267,702 |
| 2025-02-06 | 2025-02-04 | 6.090 | 55,460 | -5,000 | 0.00% | 337,751 |
| 2025-02-05 | 2025-02-03 | 6.120 | 60,460 | -900 | 0.00% | 370,015 |
| 2025-02-04 | 2025-01-28 | 6.130 | 61,360 | +1,000 | 0.00% | 376,137 |
| 2025-01-27 | 2025-01-23 | 6.150 | 60,360 | +15,600 | 0.00% | 371,214 |
| 2025-01-24 | 2025-01-22 | 6.170 | 44,760 | +2,060 | 0.00% | 276,169 |
| 2025-01-21 | 2025-01-17 | 6.150 | 42,700 | -7,000 | 0.00% | 262,605 |
| 2025-01-20 | 2025-01-16 | 6.150 | 49,700 | +2,000 | 0.00% | 305,655 |
| 2025-01-17 | 2025-01-15 | 6.150 | 47,700 | +7,000 | 0.00% | 293,355 |
| 2025-01-07 | 2025-01-03 | 6.190 | 40,700 | -7,000 | 0.00% | 251,933 |
| 2025-01-06 | 2025-01-02 | 6.140 | 47,700 | +7,000 | 0.00% | 292,878 |
| 2025-01-03 | 2024-12-31 | 6.200 | 40,700 | +3,000 | 0.00% | 252,340 |
| 2024-12-30 | 2024-12-24 | 6.810 | 37,700 | -3,300 | 0.00% | 256,737 |
| 2024-12-27 | 2024-12-20 | 6.400 | 41,000 | -1,400 | 0.00% | 262,400 |
| 2024-12-23 | 2024-12-19 | 6.520 | 42,400 | +900 | 0.00% | 276,448 |
| 2024-12-19 | 2024-12-17 | 6.500 | 41,500 | +7,300 | 0.00% | 269,750 |
| 2024-12-18 | 2024-12-16 | 7.300 | 34,200 | -13,200 | 0.00% | 249,660 |
| 2024-12-17 | 2024-12-13 | 7.680 | 47,400 | -2,000 | 0.00% | 364,032 |
| 2024-12-16 | 2024-12-12 | 6.790 | 49,400 | -13,000 | 0.00% | 335,426 |
| 2024-12-13 | 2024-12-11 | 6.200 | 62,400 | +2,000 | 0.01% | 386,880 |
| 2024-12-12 | 2024-12-10 | 6.160 | 60,400 | +1,500 | 0.01% | 372,064 |
| 2024-12-11 | 2024-12-09 | 6.150 | 58,900 | -2,400 | 0.01% | 362,235 |
| 2024-12-10 | 2024-12-06 | 6.040 | 61,300 | +11,500 | 0.01% | 370,252 |
| 2024-12-09 | 2024-12-05 | 42.314 | 49,800 | -3,100 | 0.00% | 2,107,242 |
| 2024-12-06 | 2024-12-04 | 41.752 | 52,900 | +35,852 | 0.00% | 2,208,689 |
| 2024-12-04 | 2024-12-02 | 41.808 | 17,048 | +1,068 | 0.00% | 712,749 |
| 2024-12-03 | 2024-11-29 | 41.696 | 15,980 | +356 | 0.00% | 666,302 |
| 2024-12-02 | 2024-11-28 | 40.516 | 15,624 | +1,779 | 0.00% | 633,020 |
| 2024-11-28 | 2024-11-26 | 40.291 | 13,845 | +392 | 0.00% | 557,831 |
| 2024-11-27 | 2024-11-25 | 40.460 | 13,453 | +747 | 0.00% | 544,304 |
| 2024-11-22 | 2024-11-20 | 41.134 | 12,706 | +712 | 0.00% | 522,649 |
| 2024-11-21 | 2024-11-19 | 41.471 | 11,994 | +249 | 0.00% | 497,406 |
| 2024-11-20 | 2024-11-18 | 41.190 | 11,745 | +712 | 0.00% | 483,779 |
| 2024-11-19 | 2024-11-15 | 41.977 | 11,033 | +2,705 | 0.00% | 463,132 |
| 2024-10-14 | 2024-10-09 | 36.301 | 8,328 | +249 | 0.00% | 302,318 |
| 2024-10-09 | 2024-10-07 | 43.831 | 8,079 | +213 | 0.00% | 354,113 |
| 2024-09-30 | 2024-09-26 | 33.829 | 7,866 | +570 | 0.00% | 266,097 |
| 2024-09-27 | 2024-09-25 | 30.907 | 7,296 | -641 | 0.00% | 225,495 |
| 2024-09-17 | 2024-09-13 | 26.580 | 7,937 | +36 | 0.00% | 210,964 |
| 2024-09-13 | 2024-09-11 | 26.776 | 7,901 | +35 | 0.00% | 211,561 |
| 2024-09-12 | 2024-09-10 | 27.282 | 7,866 | +570 | 0.00% | 214,602 |
| 2024-08-30 | 2024-08-28 | 27.900 | 7,296 | +35 | 0.00% | 203,561 |
| 2024-08-23 | 2024-08-21 | 29.165 | 7,261 | +36 | 0.00% | 211,765 |
| 2024-07-12 | 2024-07-10 | 28.996 | 7,225 | +36 | 0.00% | 209,497 |
| 2024-07-10 | 2024-07-08 | 30.008 | 7,189 | -143 | 0.00% | 215,725 |
| 2024-05-28 | 2024-05-24 | 31.974 | 7,332 | +36 | 0.00% | 234,436 |
| 2024-05-27 | 2024-05-23 | 33.492 | 7,296 | -1,175 | 0.00% | 244,355 |
| 2024-05-23 | 2024-05-21 | 33.885 | 8,471 | -462 | 0.00% | 287,040 |
| 2024-05-17 | 2024-05-14 | 34.447 | 8,933 | +711 | 0.00% | 307,715 |
| 2024-05-16 | 2024-05-13 | 34.278 | 8,222 | -427 | 0.00% | 281,837 |
| 2024-05-14 | 2024-05-10 | 33.997 | 8,649 | +570 | 0.00% | 294,043 |
| 2024-05-13 | 2024-05-09 | 34.110 | 8,079 | +213 | 0.00% | 275,573 |
| 2024-05-10 | 2024-05-08 | 32.649 | 7,866 | -213 | 0.00% | 256,815 |
| 2024-05-02 | 2024-04-29 | 31.525 | 8,079 | +213 | 0.00% | 254,689 |
| 2024-04-30 | 2024-04-26 | 31.019 | 7,866 | -711 | 0.00% | 243,996 |
| 2024-04-18 | 2024-04-16 | 27.310 | 8,577 | +35 | 0.00% | 234,240 |
| 2024-04-17 | 2024-04-15 | 28.940 | 8,542 | +36 | 0.00% | 247,205 |
| 2024-04-16 | 2024-04-12 | 28.884 | 8,506 | +712 | 0.00% | 245,685 |
| 2024-04-15 | 2024-04-11 | 31.131 | 7,794 | +355 | 0.00% | 242,639 |
| 2024-04-12 | 2024-04-10 | 32.087 | 7,439 | +392 | 0.00% | 238,694 |
| 2024-02-27 | 2024-02-23 | 35.571 | 7,047 | +142 | 0.00% | 250,668 |
| 2024-02-22 | 2024-02-20 | 34.166 | 6,905 | -427 | 0.00% | 235,916 |
| 2024-02-14 | 2024-02-07 | 32.424 | 7,332 | -178 | 0.00% | 237,732 |
| 2024-02-06 | 2024-02-02 | 30.907 | 7,510 | -534 | 0.00% | 232,109 |
| 2024-02-02 | 2024-01-31 | 31.412 | 8,044 | +712 | 0.00% | 252,682 |
| 2024-01-22 | 2024-01-18 | 38.886 | 7,332 | -5,445 | 0.00% | 285,114 |
| 2024-01-18 | 2024-01-16 | 44.955 | 12,777 | +1,174 | 0.00% | 574,393 |
| 2024-01-10 | 2024-01-08 | 46.416 | 11,603 | -2,135 | 0.00% | 538,568 |
| 2024-01-04 | 2024-01-02 | 49.451 | 13,738 | +2,135 | 0.00% | 679,354 |
| 2024-01-03 | 2023-12-29 | 49.900 | 11,603 | -2,135 | 0.00% | 578,993 |
| 2023-12-29 | 2023-12-27 | 46.697 | 13,738 | +2,135 | 0.00% | 641,527 |
| 2023-09-13 | 2023-09-11 | 53.778 | 11,603 | -427 | 0.00% | 623,982 |
| 2023-09-06 | 2023-09-04 | 55.913 | 12,030 | -178 | 0.00% | 672,634 |
| 2023-08-29 | 2023-08-25 | 51.811 | 12,208 | -106 | 0.00% | 632,507 |
| 2023-08-25 | 2023-08-23 | 47.315 | 12,314 | +177 | 0.00% | 582,642 |
| 2023-08-04 | 2023-08-02 | 56.335 | 12,137 | -249 | 0.00% | 683,732 |
| 2023-08-03 | 2023-08-01 | 58.020 | 12,386 | -35 | 0.00% | 718,640 |
| 2023-07-31 | 2023-07-27 | 55.295 | 12,421 | +284 | 0.00% | 686,818 |
| 2023-06-23 | 2023-06-20 | 55.464 | 12,137 | -533 | 0.00% | 673,161 |
| 2023-06-21 | 2023-06-19 | 57.177 | 12,670 | -36 | 0.00% | 724,438 |
| 2023-06-19 | 2023-06-15 | 57.880 | 12,706 | +569 | 0.00% | 735,421 |
| 2023-06-08 | 2023-06-06 | 54.902 | 12,137 | -35 | 0.00% | 666,340 |
| 2023-06-06 | 2023-06-02 | 55.801 | 12,172 | -142 | 0.00% | 679,206 |
| 2023-06-05 | 2023-06-01 | 53.328 | 12,314 | -392 | 0.00% | 656,683 |
| 2023-06-01 | 2023-05-30 | 51.699 | 12,706 | +36 | 0.00% | 656,881 |
| 2023-05-31 | 2023-05-29 | 49.900 | 12,670 | -143 | 0.00% | 632,237 |
| 2023-05-30 | 2023-05-25 | 50.181 | 12,813 | +143 | 0.00% | 642,973 |
| 2023-05-17 | 2023-05-15 | 53.216 | 12,670 | -178 | 0.00% | 674,244 |
| 2023-05-05 | 2023-05-03 | 54.340 | 12,848 | +178 | 0.00% | 698,156 |
| 2023-04-19 | 2023-04-17 | 56.194 | 12,670 | -712 | 0.00% | 711,978 |
| 2023-04-18 | 2023-04-14 | 55.520 | 13,382 | +712 | 0.00% | 742,965 |
| 2023-04-13 | 2023-04-11 | 57.880 | 12,670 | -463 | 0.00% | 733,338 |
| 2023-04-12 | 2023-04-06 | 55.801 | 13,133 | -249 | 0.00% | 732,830 |
| 2023-04-06 | 2023-04-03 | 55.913 | 13,382 | +712 | 0.00% | 748,229 |
| 2023-03-28 | 2023-03-24 | 62.937 | 12,670 | -1,068 | 0.00% | 797,416 |
| 2023-03-27 | 2023-03-23 | 59.285 | 13,738 | +1,815 | 0.00% | 814,453 |
| 2023-03-23 | 2023-03-21 | 56.896 | 11,923 | -1,424 | 0.00% | 678,376 |
| 2023-03-20 | 2023-03-16 | 57.458 | 13,347 | -1,459 | 0.00% | 766,897 |
| 2023-03-17 | 2023-03-15 | 56.615 | 14,806 | -1,068 | 0.00% | 838,249 |
| 2023-03-10 | 2023-03-08 | 51.361 | 15,874 | -213 | 0.00% | 815,310 |
| 2023-03-09 | 2023-03-07 | 52.541 | 16,087 | +213 | 0.00% | 845,234 |
| 2023-03-07 | 2023-03-03 | 53.890 | 15,874 | -106 | 0.00% | 855,451 |
| 2023-03-03 | 2023-03-01 | 54.002 | 15,980 | +106 | 0.00% | 862,959 |
| 2023-02-22 | 2023-02-20 | 57.037 | 15,874 | -889 | 0.00% | 905,404 |
| 2023-02-21 | 2023-02-17 | 54.452 | 16,763 | +178 | 0.00% | 912,779 |
| 2023-02-20 | 2023-02-16 | 54.564 | 16,585 | +711 | 0.00% | 904,951 |
| 2023-02-15 | 2023-02-13 | 55.295 | 15,874 | +819 | 0.00% | 877,752 |
| 2023-02-13 | 2023-02-09 | 56.615 | 15,055 | -427 | 0.00% | 852,346 |
| 2023-02-08 | 2023-02-06 | 55.632 | 15,482 | +676 | 0.00% | 861,296 |
| 2023-02-07 | 2023-02-03 | 57.880 | 14,806 | +1,531 | 0.00% | 856,969 |
| 2023-02-02 | 2023-01-31 | 58.301 | 13,275 | +711 | 0.00% | 773,950 |
| 2023-02-01 | 2023-01-30 | 60.830 | 12,564 | +2,243 | 0.00% | 764,269 |
| 2023-01-31 | 2023-01-27 | 66.730 | 10,321 | -1,068 | 0.00% | 688,725 |
| 2023-01-30 | 2023-01-26 | 64.904 | 11,389 | +249 | 0.00% | 739,193 |
| 2023-01-27 | 2023-01-20 | 62.797 | 11,140 | -712 | 0.00% | 699,557 |
| 2023-01-26 | 2023-01-19 | 61.532 | 11,852 | -320 | 0.00% | 729,283 |
| 2023-01-19 | 2023-01-17 | 63.218 | 12,172 | -178 | 0.00% | 769,493 |
| 2023-01-17 | 2023-01-13 | 65.045 | 12,350 | -36 | 0.00% | 803,301 |
| 2023-01-16 | 2023-01-12 | 62.937 | 12,386 | -996 | 0.00% | 779,542 |
| 2023-01-13 | 2023-01-11 | 65.185 | 13,382 | -143 | 0.00% | 872,307 |
| 2023-01-12 | 2023-01-10 | 65.607 | 13,525 | +178 | 0.00% | 887,328 |
| 2023-01-11 | 2023-01-09 | 65.045 | 13,347 | +143 | 0.00% | 868,150 |
| 2023-01-10 | 2023-01-06 | 62.516 | 13,204 | -1,780 | 0.00% | 825,459 |
| 2023-01-06 | 2023-01-04 | 66.730 | 14,984 | -925 | 0.00% | 999,888 |
| 2023-01-05 | 2023-01-03 | 61.813 | 15,909 | +427 | 0.00% | 983,390 |
| 2023-01-04 | 2022-12-30 | 59.847 | 15,482 | +1,424 | 0.00% | 926,546 |
| 2023-01-03 | 2022-12-29 | 60.549 | 14,058 | +355 | 0.00% | 851,199 |
| 2022-12-30 | 2022-12-28 | 61.813 | 13,703 | +641 | 0.00% | 847,029 |
| 2022-12-29 | 2022-12-23 | 62.235 | 13,062 | +1,780 | 0.00% | 812,912 |
| 2022-12-28 | 2022-12-22 | 63.640 | 11,282 | +1,067 | 0.00% | 717,984 |
| 2022-12-23 | 2022-12-21 | 63.078 | 10,215 | +178 | 0.00% | 644,340 |
| 2022-12-22 | 2022-12-20 | 63.921 | 10,037 | +1,424 | 0.00% | 641,572 |
| 2022-12-21 | 2022-12-19 | 65.607 | 8,613 | +569 | 0.00% | 565,069 |
| 2022-12-20 | 2022-12-16 | 70.383 | 8,044 | +356 | 0.00% | 566,161 |
| 2022-12-19 | 2022-12-15 | 70.524 | 7,688 | -1,067 | 0.00% | 542,185 |
| 2022-12-16 | 2022-12-14 | 72.350 | 8,755 | +1,032 | 0.00% | 633,423 |
| 2022-12-15 | 2022-12-13 | 80.638 | 7,723 | -36 | 0.00% | 622,771 |
| 2022-12-14 | 2022-12-12 | 87.663 | 7,759 | +570 | 0.00% | 680,175 |
| 2022-12-13 | 2022-12-09 | 86.539 | 7,189 | +961 | 0.00% | 622,127 |
| 2022-12-12 | 2022-12-08 | 88.646 | 6,228 | +213 | 0.00% | 552,088 |
| 2022-12-09 | 2022-12-07 | 78.250 | 6,015 | +214 | 0.00% | 470,675 |
| 2022-12-08 | 2022-12-06 | 81.060 | 5,801 | +498 | 0.00% | 470,228 |
| 2022-12-07 | 2022-12-05 | 88.927 | 5,303 | -961 | 0.00% | 471,580 |
| 2022-12-06 | 2022-12-02 | 64.483 | 6,264 | -3,346 | 0.00% | 403,919 |
| 2022-11-29 | 2022-11-25 | 48.608 | 9,610 | +107 | 0.00% | 467,121 |
| 2022-11-24 | 2022-11-22 | 50.743 | 9,503 | +71 | 0.00% | 482,213 |
| 2022-11-01 | 2022-10-28 | 40.741 | 9,432 | -1,423 | 0.00% | 384,266 |
| 2022-08-02 | 2022-07-29 | 57.739 | 10,855 | +35 | 0.00% | 626,761 |
| 2022-07-28 | 2022-07-26 | 59.847 | 10,820 | +819 | 0.00% | 647,541 |
| 2022-07-08 | 2022-07-06 | 66.309 | 10,001 | -142 | 0.00% | 663,156 |
| 2022-07-07 | 2022-07-05 | 66.028 | 10,143 | +142 | 0.00% | 669,722 |
| 2022-06-15 | 2022-06-13 | 60.268 | 10,001 | -285 | 0.00% | 602,741 |
| 2022-06-13 | 2022-06-09 | 61.532 | 10,286 | -178 | 0.00% | 632,923 |
| 2022-06-10 | 2022-06-08 | 61.392 | 10,464 | +285 | 0.00% | 642,406 |
| 2022-06-08 | 2022-06-06 | 56.896 | 10,179 | +178 | 0.00% | 579,149 |
| 2022-06-02 | 2022-05-31 | 59.285 | 10,001 | -36 | 0.00% | 592,906 |
| 2022-05-18 | 2022-05-16 | 50.294 | 10,037 | -711 | 0.00% | 504,797 |
| 2022-05-17 | 2022-05-13 | 48.046 | 10,748 | +711 | 0.00% | 516,397 |
| 2022-05-13 | 2022-05-11 | 47.147 | 10,037 | -961 | 0.00% | 473,212 |
| 2022-05-11 | 2022-05-06 | 47.990 | 10,998 | -1,601 | 0.00% | 527,791 |
| 2022-05-06 | 2022-05-04 | 52.598 | 12,599 | -748 | 0.00% | 662,677 |
| 2022-05-05 | 2022-05-03 | 55.407 | 13,347 | -71 | 0.00% | 739,521 |
| 2022-04-21 | 2022-04-19 | 60.409 | 13,418 | +107 | 0.00% | 810,562 |
| 2022-04-19 | 2022-04-13 | 60.690 | 13,311 | -178 | 0.00% | 807,839 |
| 2022-04-08 | 2022-04-06 | 63.359 | 13,489 | -712 | 0.00% | 854,646 |
| 2022-04-01 | 2022-03-30 | 58.723 | 14,201 | -285 | 0.00% | 833,922 |
| 2022-03-29 | 2022-03-25 | 55.857 | 14,486 | +748 | 0.00% | 809,143 |
| 2022-03-28 | 2022-03-24 | 62.375 | 13,738 | +427 | 0.00% | 856,913 |
| 2022-03-25 | 2022-03-23 | 62.375 | 13,311 | -427 | 0.00% | 830,279 |
| 2022-03-18 | 2022-03-16 | 49.282 | 13,738 | +1,886 | 0.00% | 677,038 |
| 2022-03-16 | 2022-03-14 | 51.305 | 11,852 | +427 | 0.00% | 608,069 |
| 2022-03-07 | 2022-03-03 | 67.995 | 11,425 | +143 | 0.00% | 776,840 |
| 2022-03-01 | 2022-02-25 | 67.854 | 11,282 | -107 | 0.00% | 765,532 |
| 2022-02-21 | 2022-02-17 | 71.788 | 11,389 | -997 | 0.00% | 817,592 |
| 2022-02-18 | 2022-02-16 | 71.226 | 12,386 | +143 | 0.00% | 882,204 |
| 2022-02-10 | 2022-02-08 | 68.978 | 12,243 | +1,744 | 0.00% | 844,500 |
| 2022-02-09 | 2022-02-07 | 70.804 | 10,499 | +427 | 0.00% | 743,376 |
| 2022-02-07 | 2022-01-31 | 69.400 | 10,072 | +427 | 0.00% | 698,993 |
| 2022-01-25 | 2022-01-21 | 77.688 | 9,645 | +391 | 0.00% | 749,303 |
| 2022-01-24 | 2022-01-20 | 79.093 | 9,254 | +392 | 0.00% | 731,928 |
| 2022-01-21 | 2022-01-19 | 75.019 | 8,862 | +320 | 0.00% | 664,819 |
| 2022-01-20 | 2022-01-18 | 76.705 | 8,542 | -107 | 0.00% | 655,213 |
| 2022-01-14 | 2022-01-12 | 81.341 | 8,649 | +178 | 0.00% | 703,517 |
| 2022-01-13 | 2022-01-11 | 80.638 | 8,471 | -1,708 | 0.00% | 683,088 |
| 2022-01-12 | 2022-01-10 | 81.060 | 10,179 | -178 | 0.00% | 825,109 |
| 2022-01-10 | 2022-01-06 | 71.928 | 10,357 | +1,602 | 0.00% | 744,962 |
| 2022-01-07 | 2022-01-05 | 71.507 | 8,755 | +462 | 0.00% | 626,043 |
| 2022-01-06 | 2022-01-04 | 75.440 | 8,293 | -142 | 0.00% | 625,628 |
| 2021-12-21 | 2021-12-17 | 81.762 | 8,435 | -356 | 0.00% | 689,665 |
| 2021-12-20 | 2021-12-16 | 84.151 | 8,791 | +142 | 0.00% | 739,768 |
| 2021-12-15 | 2021-12-13 | 87.663 | 8,649 | +178 | 0.00% | 758,195 |
| 2021-12-02 | 2021-11-30 | 82.605 | 8,471 | +712 | 0.00% | 699,749 |
| 2021-11-26 | 2021-11-24 | 86.258 | 7,759 | +107 | 0.00% | 669,275 |
| 2021-11-19 | 2021-11-17 | 98.480 | 7,652 | -356 | 0.00% | 753,569 |
| 2021-11-18 | 2021-11-16 | 99.182 | 8,008 | -1,210 | 0.00% | 794,253 |
| 2021-11-17 | 2021-11-15 | 96.654 | 9,218 | +534 | 0.00% | 890,954 |
| 2021-11-16 | 2021-11-12 | 97.637 | 8,684 | +142 | 0.00% | 847,881 |
| 2021-11-15 | 2021-11-11 | 95.530 | 8,542 | -925 | 0.00% | 816,016 |
| 2021-11-10 | 2021-11-08 | 84.291 | 9,467 | -392 | 0.00% | 797,983 |
| 2021-11-08 | 2021-11-04 | 86.539 | 9,859 | +926 | 0.00% | 853,186 |
| 2021-11-05 | 2021-11-03 | 86.398 | 8,933 | +391 | 0.00% | 771,796 |
| 2021-11-03 | 2021-11-01 | 95.530 | 8,542 | +320 | 0.00% | 816,016 |
| 2021-11-02 | 2021-10-29 | 106.347 | 8,222 | +3,488 | 0.00% | 874,387 |
| 2021-11-01 | 2021-10-28 | 125.032 | 4,734 | +1,638 | 0.00% | 591,900 |
| 2021-10-27 | 2021-10-25 | 149.195 | 3,096 | -250 | 0.00% | 461,908 |
| 2021-10-25 | 2021-10-21 | 150.600 | 3,346 | +356 | 0.00% | 503,908 |
| 2021-10-15 | 2021-10-11 | 146.526 | 2,990 | +143 | 0.00% | 438,113 |
| 2021-09-17 | 2021-09-15 | 149.476 | 2,847 | -143 | 0.00% | 425,559 |
| 2021-08-30 | 2021-08-26 | 152.707 | 2,990 | +107 | 0.00% | 456,595 |
| 2021-08-24 | 2021-08-20 | 163.806 | 2,883 | +142 | 0.00% | 472,252 |
| 2021-08-18 | 2021-08-16 | 193.307 | 2,741 | -533 | 0.00% | 529,856 |
| 2021-08-13 | 2021-08-11 | 209.323 | 3,274 | +533 | 0.00% | 685,323 |
| 2021-08-10 | 2021-08-06 | 202.860 | 2,741 | +72 | 0.00% | 556,040 |
| 2021-08-04 | 2021-08-02 | 205.530 | 2,669 | -36 | 0.00% | 548,559 |
| 2021-07-30 | 2021-07-28 | 195.977 | 2,705 | +36 | 0.00% | 530,117 |
| 2021-07-28 | 2021-07-26 | 196.960 | 2,669 | +106 | 0.00% | 525,686 |
| 2021-07-27 | 2021-07-23 | 201.456 | 2,563 | -889 | 0.00% | 516,331 |
| 2021-07-26 | 2021-07-22 | 214.661 | 3,452 | +889 | 0.00% | 741,010 |
| 2021-07-23 | 2021-07-21 | 214.521 | 2,563 | -249 | 0.00% | 549,817 |
| 2021-07-22 | 2021-07-20 | 225.760 | 2,812 | +71 | 0.00% | 634,836 |
| 2021-07-19 | 2021-07-15 | 244.444 | 2,741 | -106 | 0.00% | 670,021 |
| 2021-07-16 | 2021-07-14 | 245.427 | 2,847 | +71 | 0.00% | 698,732 |
| 2021-07-13 | 2021-07-09 | 235.593 | 2,776 | +320 | 0.00% | 654,007 |
| 2021-07-12 | 2021-07-08 | 231.800 | 2,456 | -676 | 0.00% | 569,302 |
| 2021-07-09 | 2021-07-07 | 241.353 | 3,132 | +783 | 0.00% | 755,919 |
| 2021-07-05 | 2021-06-30 | 271.698 | 2,349 | -356 | 0.00% | 638,219 |
| 2021-06-30 | 2021-06-28 | 269.591 | 2,705 | +356 | 0.00% | 729,243 |
| 2021-06-29 | 2021-06-25 | 269.731 | 2,349 | -427 | 0.00% | 633,599 |
| 2021-06-28 | 2021-06-24 | 263.971 | 2,776 | -36 | 0.00% | 732,785 |
| 2021-06-25 | 2021-06-23 | 259.757 | 2,812 | -1,352 | 0.00% | 730,436 |
| 2021-06-24 | 2021-06-22 | 252.311 | 4,164 | -320 | 0.00% | 1,050,624 |
| 2021-06-22 | 2021-06-18 | 245.427 | 4,484 | +71 | 0.00% | 1,100,497 |
| 2021-06-18 | 2021-06-16 | 245.849 | 4,413 | +71 | 0.00% | 1,084,931 |
| 2021-06-17 | 2021-06-15 | 246.551 | 4,342 | +107 | 0.00% | 1,070,526 |
| 2021-06-15 | 2021-06-10 | 247.675 | 4,235 | +320 | 0.00% | 1,048,904 |
| 2021-06-09 | 2021-06-07 | 251.468 | 3,915 | -214 | 0.00% | 984,498 |
| 2021-06-08 | 2021-06-04 | 255.683 | 4,129 | +463 | 0.00% | 1,055,714 |
| 2021-06-07 | 2021-06-03 | 255.402 | 3,666 | -142 | 0.00% | 936,303 |
| 2021-06-04 | 2021-06-02 | 252.030 | 3,808 | +961 | 0.00% | 959,731 |
| 2021-06-03 | 2021-06-01 | 257.088 | 2,847 | +35 | 0.00% | 731,929 |
| 2021-06-01 | 2021-05-28 | 250.485 | 2,812 | -356 | 0.00% | 704,364 |
| 2021-05-31 | 2021-05-27 | 248.659 | 3,168 | -711 | 0.00% | 787,750 |
| 2021-05-28 | 2021-05-26 | 248.518 | 3,879 | +854 | 0.00% | 964,002 |
| 2021-05-25 | 2021-05-21 | 257.369 | 3,025 | -71 | 0.00% | 778,540 |
| 2021-05-20 | 2021-05-17 | 250.625 | 3,096 | +35 | 0.00% | 775,936 |
| 2021-05-13 | 2021-05-11 | 243.601 | 3,061 | -320 | 0.00% | 745,663 |
| 2021-05-07 | 2021-05-05 | 249.501 | 3,381 | +35 | 0.00% | 843,565 |
| 2021-05-06 | 2021-05-04 | 253.435 | 3,346 | -71 | 0.00% | 847,994 |
| 2021-05-04 | 2021-04-30 | 255.683 | 3,417 | -35 | 0.00% | 873,668 |
| 2021-04-30 | 2021-04-28 | 261.724 | 3,452 | +1,245 | 0.00% | 903,470 |
| 2021-04-29 | 2021-04-27 | 273.384 | 2,207 | +356 | 0.00% | 603,358 |
| 2021-04-28 | 2021-04-26 | 274.508 | 1,851 | +356 | 0.00% | 508,114 |
| 2021-04-27 | 2021-04-23 | 280.268 | 1,495 | -712 | 0.00% | 419,000 |
| 2021-04-23 | 2021-04-21 | 270.434 | 2,207 | -498 | 0.00% | 596,847 |
| 2021-04-19 | 2021-04-15 | 269.731 | 2,705 | +498 | 0.00% | 729,623 |
| 2021-04-14 | 2021-04-12 | 276.194 | 2,207 | +712 | 0.00% | 609,559 |
| 2021-04-08 | 2021-04-01 | 290.242 | 1,495 | -890 | 0.00% | 433,912 |
| 2021-04-07 | 2021-03-31 | 273.946 | 2,385 | +712 | 0.00% | 653,361 |
| 2021-04-01 | 2021-03-30 | 278.301 | 1,673 | -712 | 0.00% | 465,597 |
| 2021-03-30 | 2021-03-26 | 268.888 | 2,385 | +178 | 0.00% | 641,299 |
| 2021-03-26 | 2021-03-24 | 270.855 | 2,207 | -356 | 0.00% | 597,777 |
| 2021-03-25 | 2021-03-23 | 272.120 | 2,563 | +178 | 0.00% | 697,443 |
| 2021-03-24 | 2021-03-22 | 278.160 | 2,385 | +712 | 0.00% | 663,413 |
| 2021-03-19 | 2021-03-17 | 288.837 | 1,673 | +71 | 0.00% | 483,225 |
| 2021-03-18 | 2021-03-16 | 286.309 | 1,602 | -711 | 0.00% | 458,666 |
| 2021-03-16 | 2021-03-12 | 272.401 | 2,313 | +747 | 0.00% | 630,062 |
| 2021-03-15 | 2021-03-11 | 276.475 | 1,566 | -178 | 0.00% | 432,959 |
| 2021-03-10 | 2021-03-08 | 269.310 | 1,744 | +178 | 0.00% | 469,676 |
| 2021-03-04 | 2021-03-02 | 316.653 | 1,566 | +356 | 0.00% | 495,879 |
| 2021-03-02 | 2021-02-26 | 314.968 | 1,210 | -71 | 0.00% | 381,111 |
| 2021-02-26 | 2021-02-24 | 328.173 | 1,281 | -107 | 0.00% | 420,390 |
| 2021-02-25 | 2021-02-23 | 348.965 | 1,388 | -783 | 0.00% | 484,363 |
| 2021-02-24 | 2021-02-22 | 343.626 | 2,171 | +107 | 0.00% | 746,013 |
| 2021-02-23 | 2021-02-19 | 373.690 | 2,064 | +142 | 0.00% | 771,297 |
| 2021-02-22 | 2021-02-18 | 378.186 | 1,922 | +71 | 0.00% | 726,873 |
| 2021-02-19 | 2021-02-17 | 389.706 | 1,851 | +214 | 0.00% | 721,345 |
| 2021-02-18 | 2021-02-16 | 388.582 | 1,637 | +854 | 0.00% | 636,108 |
| 2021-02-17 | 2021-02-11 | 359.642 | 783 | +463 | 0.00% | 281,600 |
| 2021-02-09 | 2021-02-05 | 294.738 | 320 | +106 | 0.00% | 94,316 |
| 2021-02-05 | 2021-02-03 | 313.001 | 214 | -320 | 0.00% | 66,982 |
| 2021-02-01 | 2021-01-28 | 275.491 | 534 | -213 | 0.00% | 147,112 |
| 2021-01-29 | 2021-01-27 | 265.517 | 747 | -36 | 0.00% | 198,341 |
| 2021-01-28 | 2021-01-26 | 262.145 | 783 | +142 | 0.00% | 205,260 |
| 2021-01-26 | 2021-01-22 | 258.914 | 641 | -71 | 0.00% | 165,964 |
| 2021-01-22 | 2021-01-20 | 260.459 | 712 | -2,384 | 0.00% | 185,447 |
| 2021-01-21 | 2021-01-19 | 247.816 | 3,096 | -1,317 | 0.00% | 767,237 |
| 2021-01-20 | 2021-01-18 | 238.544 | 4,413 | -36 | 0.00% | 1,052,693 |
| 2021-01-19 | 2021-01-15 | 227.726 | 4,449 | +36 | 0.00% | 1,013,154 |
| 2021-01-18 | 2021-01-14 | 231.238 | 4,413 | +2,491 | 0.00% | 1,020,455 |
| 2021-01-15 | 2021-01-13 | 233.346 | 1,922 | +107 | 0.00% | 448,490 |
| 2021-01-14 | 2021-01-12 | 239.527 | 1,815 | -356 | 0.00% | 434,742 |
| 2021-01-13 | 2021-01-11 | 239.527 | 2,171 | +605 | 0.00% | 520,013 |
| 2021-01-12 | 2021-01-08 | 245.287 | 1,566 | +427 | 0.00% | 384,119 |
| 2021-01-11 | 2021-01-07 | 247.675 | 1,139 | +356 | 0.00% | 282,102 |
| 2021-01-05 | 2020-12-31 | 264.112 | 783 | +142 | 0.00% | 206,800 |
| 2021-01-04 | 2020-12-29 | 252.171 | 641 | -71 | 0.00% | 161,641 |
| 2020-12-21 | 2020-12-17 | 252.311 | 712 | +71 | 0.00% | 179,646 |
| 2020-12-14 | 2020-12-10 | 249.361 | 641 | -213 | 0.00% | 159,840 |
| 2020-12-11 | 2020-12-09 | 258.493 | 854 | -2,029 | 0.00% | 220,753 |
| 2020-12-07 | 2020-12-03 | 263.129 | 2,883 | +71 | 0.00% | 758,600 |
| 2020-12-04 | 2020-12-02 | 257.369 | 2,812 | +1,780 | 0.00% | 723,721 |
| 2020-12-02 | 2020-11-30 | 266.500 | 1,032 | +213 | 0.00% | 275,028 |
| 2020-12-01 | 2020-11-27 | 260.178 | 819 | +178 | 0.00% | 213,086 |
| 2020-11-27 | 2020-11-25 | 254.418 | 641 | -71 | 0.00% | 163,082 |
| 2020-11-26 | 2020-11-24 | 272.962 | 712 | +107 | 0.00% | 194,349 |
| 2020-11-24 | 2020-11-20 | 284.623 | 605 | +107 | 0.00% | 172,197 |
| 2020-11-13 | 2020-11-11 | 270.574 | 498 | -71 | 0.00% | 134,746 |
| 2020-11-12 | 2020-11-10 | 282.375 | 569 | -1,068 | 0.00% | 160,671 |
| 2020-11-10 | 2020-11-06 | 291.085 | 1,637 | +356 | 0.00% | 476,506 |
| 2020-11-09 | 2020-11-05 | 304.010 | 1,281 | +712 | 0.00% | 389,436 |
| 2020-11-02 | 2020-10-29 | 280.970 | 569 | -107 | 0.00% | 159,872 |
| 2020-10-21 | 2020-10-19 | 278.582 | 676 | +142 | 0.00% | 188,321 |
| 2020-10-19 | 2020-10-15 | 280.268 | 534 | -356 | 0.00% | 149,663 |
| 2020-10-16 | 2020-10-14 | 284.061 | 890 | +107 | 0.00% | 252,814 |
| 2020-10-15 | 2020-10-12 | 286.590 | 783 | -178 | 0.00% | 224,400 |
| 2020-10-12 | 2020-10-08 | 277.037 | 961 | -214 | 0.00% | 266,232 |
| 2020-10-09 | 2020-10-07 | 277.458 | 1,175 | -355 | 0.00% | 326,013 |
| 2020-10-07 | 2020-10-05 | 278.160 | 1,530 | +355 | 0.00% | 425,585 |
| 2020-10-06 | 2020-09-30 | 278.863 | 1,175 | +783 | 0.00% | 327,664 |
| 2020-09-08 | 2020-09-04 | 312.720 | 392 | -35 | 0.00% | 122,586 |
| 2020-09-07 | 2020-09-03 | 324.240 | 427 | -356 | 0.00% | 138,450 |
| 2020-09-04 | 2020-09-02 | 328.173 | 783 | +391 | 0.00% | 256,960 |
| 2020-09-03 | 2020-09-01 | 320.587 | 392 | -1,850 | 0.00% | 125,670 |
| 2020-09-02 | 2020-08-31 | 317.496 | 2,242 | +71 | 0.00% | 711,827 |
| 2020-09-01 | 2020-08-28 | 318.339 | 2,171 | +1,388 | 0.00% | 691,114 |
| 2020-08-25 | 2020-08-21 | 309.067 | 783 | +641 | 0.00% | 242,000 |
| 2020-08-19 | 2020-08-17 | 326.487 | 142 | +71 | 0.00% | 46,361 |
| 2020-08-13 | 2020-08-11 | 339.131 | 71 | -676 | 0.00% | 24,078 |
| 2020-08-12 | 2020-08-10 | 352.618 | 747 | -712 | 0.00% | 263,405 |
| 2020-08-06 | 2020-08-04 | 369.195 | 1,459 | +356 | 0.00% | 538,655 |
| 2020-08-05 | 2020-08-03 | 373.690 | 1,103 | -748 | 0.00% | 412,180 |
| 2020-08-04 | 2020-07-31 | 372.004 | 1,851 | -712 | 0.00% | 688,580 |
| 2020-08-03 | 2020-07-30 | 362.451 | 2,563 | +712 | 0.00% | 928,963 |
| 2020-07-31 | 2020-07-29 | 346.436 | 1,851 | +1,780 | 0.00% | 641,253 |
| 2020-07-27 | 2020-07-23 | 346.998 | 71 | -107 | 0.00% | 24,637 |
| 2020-07-10 | 2020-07-08 | 348.403 | 178 | -107 | 0.00% | 62,016 |
| 2020-07-07 | 2020-07-03 | 340.255 | 285 | +71 | 0.00% | 96,973 |
| 2020-06-30 | 2020-06-26 | 336.883 | 214 | +36 | 0.00% | 72,093 |
| 2020-06-17 | 2020-06-15 | 302.324 | 178 | +71 | 0.00% | 53,814 |
| 2020-06-12 | 2020-06-10 | 286.590 | 107 | -107 | 0.00% | 30,665 |
| 2020-06-11 | 2020-06-09 | 283.780 | 214 | +143 | 0.00% | 60,729 |
| 2020-06-03 | 2020-06-01 | 296.985 | 71 | -356 | 0.00% | 21,086 |
| 2020-05-26 | 2020-05-22 | 282.375 | 427 | +178 | 0.00% | 120,574 |
| 2020-05-22 | 2020-05-20 | 298.390 | 249 | -36 | 0.00% | 74,299 |
| 2020-05-21 | 2020-05-19 | 283.780 | 285 | -71 | 0.00% | 80,877 |
| 2020-05-14 | 2020-05-12 | 325.082 | 356 | -36 | 0.00% | 115,729 |
| 2020-05-13 | 2020-05-11 | 306.819 | 392 | +36 | 0.00% | 120,273 |
| 2020-05-04 | 2020-04-28 | 320.587 | 356 | -3,559 | 0.00% | 114,129 |
| 2020-04-27 | 2020-04-23 | 314.125 | 3,915 | +285 | 0.00% | 1,229,798 |
| 2020-01-29 | 2020-01-22 | 210.166 | 3,630 | -36 | 0.00% | 762,901 |
| 2020-01-23 | 2020-01-21 | 188.250 | 3,666 | -35 | 0.00% | 690,124 |
| 2019-12-19 | 2019-12-17 | 158.748 | 3,701 | -36 | 0.00% | 587,527 |
| 2019-10-18 | 2019-10-16 | 170.830 | 3,737 | -249 | 0.00% | 638,391 |
| 2019-04-15 | 2019-04-11 | 121.660 | 3,986 | +71 | 0.00% | 484,937 |
| 2019-04-11 | 2019-04-09 | 124.048 | 3,915 | -214 | 0.00% | 485,649 |
| 2019-04-08 | 2019-04-03 | 120.817 | 4,129 | +214 | 0.00% | 498,854 |
| 2019-03-15 | 2019-03-13 | 132.899 | 3,915 | -107 | 0.00% | 520,299 |
| 2019-03-14 | 2019-03-12 | 137.675 | 4,022 | +107 | 0.00% | 553,730 |
| 2019-03-07 | 2019-03-05 | 141.328 | 3,915 | -36 | 0.00% | 553,299 |
| 2018-08-28 | 2018-08-24 | 114.214 | 3,951 | -35 | 0.00% | 451,261 |
| 2018-08-09 | 2018-08-07 | 129.808 | 3,986 | -71 | 0.00% | 517,416 |
| 2018-07-30 | 2018-07-26 | 138.940 | 4,057 | -36 | 0.00% | 563,679 |
| 2018-07-26 | 2018-07-24 | 141.187 | 4,093 | +36 | 0.00% | 577,880 |
| 2018-07-13 | 2018-07-11 | 123.486 | 4,057 | +35 | 0.00% | 500,984 |
| 2018-07-12 | 2018-07-10 | 127.982 | 4,022 | +36 | 0.00% | 514,743 |
| 2018-06-27 | 2018-06-25 | 148.352 | 3,986 | +35 | 0.00% | 591,332 |
| 2018-06-21 | 2018-06-19 | 147.369 | 3,951 | -71 | 0.00% | 582,254 |
| 2018-06-12 | 2018-06-08 | 156.079 | 4,022 | +712 | 0.00% | 627,749 |
| 2018-06-08 | 2018-06-06 | 145.964 | 3,310 | -1,424 | 0.00% | 483,141 |
| 2018-06-06 | 2018-06-04 | 129.246 | 4,734 | -35 | 0.00% | 611,852 |
| 2018-06-05 | 2018-06-01 | 125.453 | 4,769 | +890 | 0.00% | 598,286 |
| 2018-05-30 | 2018-05-28 | 131.635 | 3,879 | +142 | 0.00% | 510,610 |
| 2018-05-24 | 2018-05-21 | 148.071 | 3,737 | +712 | 0.00% | 553,342 |
| 2018-05-14 | 2018-05-10 | 157.765 | 3,025 | -890 | 0.00% | 477,238 |
| 2018-05-09 | 2018-05-07 | 148.212 | 3,915 | -6,940 | 0.00% | 580,249 |
| 2018-05-08 | 2018-05-04 | 153.972 | 10,855 | 0.00% | 1,671,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy