History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 147,324 | +0 | 0.01% | 2,550,178 |
| 2025-10-13 | 2025-10-09 | 17.590 | 147,324 | +0 | 0.01% | 2,591,429 |
| 2025-10-10 | 2025-10-08 | 17.810 | 147,324 | +0 | 0.01% | 2,623,840 |
| 2025-10-09 | 2025-10-06 | 17.860 | 147,324 | +800 | 0.01% | 2,631,207 |
| 2025-10-03 | 2025-09-30 | 18.310 | 146,524 | +600 | 0.01% | 2,682,854 |
| 2025-09-26 | 2025-09-24 | 19.230 | 145,924 | +1,000 | 0.01% | 2,806,119 |
| 2025-09-25 | 2025-09-23 | 19.610 | 144,924 | +2,000 | 0.01% | 2,841,960 |
| 2025-09-24 | 2025-09-22 | 20.440 | 142,924 | +2,000 | 0.01% | 2,921,367 |
| 2025-09-23 | 2025-09-19 | 21.040 | 140,924 | -1,000 | 0.01% | 2,965,041 |
| 2025-09-19 | 2025-09-17 | 20.440 | 141,924 | +1,000 | 0.01% | 2,900,927 |
| 2025-09-18 | 2025-09-16 | 20.160 | 140,924 | +2,000 | 0.01% | 2,841,028 |
| 2025-09-15 | 2025-09-11 | 22.740 | 138,924 | +500 | 0.01% | 3,159,132 |
| 2025-09-11 | 2025-09-09 | 21.880 | 138,424 | +2,000 | 0.01% | 3,028,717 |
| 2025-09-10 | 2025-09-08 | 21.220 | 136,424 | +3,000 | 0.01% | 2,894,917 |
| 2025-09-05 | 2025-09-03 | 23.140 | 133,424 | -3,400 | 0.01% | 3,087,431 |
| 2025-09-04 | 2025-09-02 | 20.980 | 136,824 | -3,000 | 0.01% | 2,870,568 |
| 2025-09-03 | 2025-09-01 | 21.700 | 139,824 | -800 | 0.01% | 3,034,181 |
| 2025-09-02 | 2025-08-29 | 20.660 | 140,624 | -2,000 | 0.01% | 2,905,292 |
| 2025-08-29 | 2025-08-27 | 19.150 | 142,624 | +1,700 | 0.01% | 2,731,250 |
| 2025-08-27 | 2025-08-25 | 19.160 | 140,924 | -2,800 | 0.01% | 2,700,104 |
| 2025-08-26 | 2025-08-22 | 17.860 | 143,724 | +400 | 0.01% | 2,566,911 |
| 2025-08-25 | 2025-08-21 | 17.530 | 143,324 | -5,000 | 0.01% | 2,512,470 |
| 2025-08-22 | 2025-08-20 | 15.740 | 148,324 | -2,200 | 0.01% | 2,334,620 |
| 2025-08-20 | 2025-08-18 | 16.930 | 150,524 | +4,300 | 0.01% | 2,548,371 |
| 2025-08-19 | 2025-08-15 | 15.580 | 146,224 | -7,584 | 0.01% | 2,278,170 |
| 2025-08-15 | 2025-08-13 | 14.050 | 153,808 | +4,000 | 0.01% | 2,161,002 |
| 2025-08-08 | 2025-08-06 | 12.220 | 149,808 | +10,000 | 0.01% | 1,830,654 |
| 2025-07-31 | 2025-07-29 | 10.800 | 139,808 | -5,000 | 0.01% | 1,509,926 |
| 2025-07-25 | 2025-07-23 | 9.420 | 144,808 | +5,000 | 0.01% | 1,364,091 |
| 2025-07-22 | 2025-07-18 | 9.700 | 139,808 | +6,000 | 0.01% | 1,356,138 |
| 2025-07-02 | 2025-06-27 | 8.560 | 133,808 | -5,200 | 0.01% | 1,145,396 |
| 2025-06-26 | 2025-06-24 | 7.950 | 139,008 | -2,000 | 0.01% | 1,105,114 |
| 2025-06-20 | 2025-06-18 | 7.920 | 141,008 | +200 | 0.01% | 1,116,783 |
| 2025-06-18 | 2025-06-16 | 8.260 | 140,808 | -2,000 | 0.01% | 1,163,074 |
| 2025-06-16 | 2025-06-12 | 8.110 | 142,808 | -8,500 | 0.01% | 1,158,173 |
| 2025-05-23 | 2025-05-21 | 7.060 | 151,308 | +2,000 | 0.01% | 1,068,234 |
| 2025-05-20 | 2025-05-16 | 7.070 | 149,308 | -1,000 | 0.01% | 1,055,608 |
| 2025-05-19 | 2025-05-15 | 7.130 | 150,308 | +1,000 | 0.01% | 1,071,696 |
| 2025-05-16 | 2025-05-14 | 7.560 | 149,308 | +1,000 | 0.01% | 1,128,768 |
| 2025-05-12 | 2025-05-08 | 7.400 | 148,308 | +1,000 | 0.01% | 1,097,479 |
| 2025-05-07 | 2025-05-02 | 7.550 | 147,308 | -10,000 | 0.01% | 1,112,175 |
| 2025-05-02 | 2025-04-29 | 7.460 | 157,308 | +40,000 | 0.01% | 1,173,518 |
| 2025-04-28 | 2025-04-24 | 7.250 | 117,308 | +20,000 | 0.01% | 850,483 |
| 2025-04-17 | 2025-04-15 | 7.090 | 97,308 | -6,000 | 0.00% | 689,914 |
| 2025-04-14 | 2025-04-10 | 6.810 | 103,308 | +3,000 | 0.00% | 703,527 |
| 2025-04-11 | 2025-04-09 | 6.610 | 100,308 | -800 | 0.00% | 663,036 |
| 2025-04-10 | 2025-04-08 | 6.440 | 101,108 | +400 | 0.00% | 651,136 |
| 2025-04-09 | 2025-04-07 | 6.340 | 100,708 | -3,200 | 0.00% | 638,489 |
| 2025-04-03 | 2025-04-01 | 7.100 | 103,908 | -10,000 | 0.00% | 737,747 |
| 2025-03-31 | 2025-03-27 | 7.310 | 113,908 | +1,000 | 0.01% | 832,667 |
| 2025-03-27 | 2025-03-25 | 7.340 | 112,908 | +200 | 0.01% | 828,745 |
| 2025-03-24 | 2025-03-20 | 7.420 | 112,708 | +10,000 | 0.01% | 836,293 |
| 2025-03-21 | 2025-03-19 | 7.680 | 102,708 | +10,000 | 0.00% | 788,797 |
| 2025-03-18 | 2025-03-14 | 7.810 | 92,708 | +2,500 | 0.00% | 724,049 |
| 2025-03-17 | 2025-03-13 | 7.720 | 90,208 | +2,200 | 0.00% | 696,406 |
| 2025-03-14 | 2025-03-12 | 7.950 | 88,008 | +200 | 0.00% | 699,664 |
| 2025-03-13 | 2025-03-11 | 8.270 | 87,808 | -4,000 | 0.00% | 726,172 |
| 2025-03-11 | 2025-03-07 | 8.090 | 91,808 | +4,000 | 0.00% | 742,727 |
| 2025-03-10 | 2025-03-06 | 8.580 | 87,808 | -1,000 | 0.00% | 753,393 |
| 2025-03-06 | 2025-03-04 | 8.050 | 88,808 | +3,000 | 0.00% | 714,904 |
| 2025-03-04 | 2025-02-28 | 7.900 | 85,808 | +1,000 | 0.00% | 677,883 |
| 2025-02-26 | 2025-02-24 | 8.680 | 84,808 | -4,300 | 0.00% | 736,133 |
| 2025-02-24 | 2025-02-20 | 9.050 | 89,108 | -23,700 | 0.00% | 806,427 |
| 2025-02-21 | 2025-02-19 | 8.810 | 112,808 | +39,000 | 0.01% | 993,838 |
| 2025-02-20 | 2025-02-18 | 8.300 | 73,808 | -1,600 | 0.00% | 612,606 |
| 2025-02-19 | 2025-02-17 | 8.380 | 75,408 | -7,000 | 0.00% | 631,919 |
| 2025-02-18 | 2025-02-14 | 7.360 | 82,408 | -335,200 | 0.00% | 606,523 |
| 2025-02-13 | 2025-02-11 | 6.190 | 417,608 | -300 | 0.02% | 2,584,994 |
| 2025-02-12 | 2025-02-10 | 6.290 | 417,908 | +340,000 | 0.02% | 2,628,641 |
| 2025-02-07 | 2025-02-05 | 6.110 | 77,908 | +5,000 | 0.00% | 476,018 |
| 2025-02-06 | 2025-02-04 | 6.090 | 72,908 | -2,377 | 0.00% | 444,010 |
| 2025-02-05 | 2025-02-03 | 6.120 | 75,285 | -3,000 | 0.00% | 460,744 |
| 2025-01-24 | 2025-01-22 | 6.170 | 78,285 | +11,885 | 0.00% | 483,018 |
| 2025-01-08 | 2025-01-06 | 6.260 | 66,400 | -8,900 | 0.01% | 415,664 |
| 2025-01-06 | 2025-01-02 | 6.140 | 75,300 | +5,000 | 0.01% | 462,342 |
| 2024-12-19 | 2024-12-17 | 6.500 | 70,300 | -7,000 | 0.01% | 456,950 |
| 2024-12-18 | 2024-12-16 | 7.300 | 77,300 | +7,000 | 0.01% | 564,290 |
| 2024-12-16 | 2024-12-12 | 6.790 | 70,300 | +6,300 | 0.01% | 477,337 |
| 2024-12-12 | 2024-12-10 | 6.160 | 64,000 | -1,500 | 0.01% | 394,240 |
| 2024-12-11 | 2024-12-09 | 6.150 | 65,500 | -10,000 | 0.01% | 402,825 |
| 2024-12-10 | 2024-12-06 | 6.040 | 75,500 | -5,000 | 0.01% | 456,020 |
| 2024-12-06 | 2024-12-04 | 41.752 | 80,500 | +53,629 | 0.01% | 3,361,049 |
| 2024-12-04 | 2024-12-02 | 41.808 | 26,871 | +534 | 0.01% | 1,123,432 |
| 2024-11-29 | 2024-11-27 | 41.303 | 26,337 | +178 | 0.01% | 1,087,787 |
| 2024-11-20 | 2024-11-18 | 41.190 | 26,159 | +71 | 0.01% | 1,077,495 |
| 2024-11-19 | 2024-11-15 | 41.977 | 26,088 | +5,018 | 0.01% | 1,095,094 |
| 2024-10-24 | 2024-10-22 | 34.503 | 21,070 | -41,463 | 0.01% | 726,981 |
| 2024-10-22 | 2024-10-18 | 34.447 | 62,533 | -107 | 0.02% | 2,154,071 |
| 2024-10-16 | 2024-10-14 | 35.571 | 62,640 | -1,068 | 0.02% | 2,228,156 |
| 2024-10-09 | 2024-10-07 | 43.831 | 63,708 | -2,847 | 0.02% | 2,792,407 |
| 2024-10-04 | 2024-10-02 | 43.382 | 66,555 | +712 | 0.02% | 2,887,275 |
| 2024-10-03 | 2024-09-30 | 40.741 | 65,843 | +1,423 | 0.02% | 2,682,488 |
| 2024-10-02 | 2024-09-27 | 36.189 | 64,420 | -356 | 0.02% | 2,331,292 |
| 2024-09-27 | 2024-09-25 | 30.907 | 64,776 | -462 | 0.02% | 2,002,013 |
| 2024-09-24 | 2024-09-20 | 27.900 | 65,238 | +1,779 | 0.02% | 1,820,162 |
| 2024-08-21 | 2024-08-19 | 30.682 | 63,459 | -783 | 0.02% | 1,947,045 |
| 2024-07-31 | 2024-07-29 | 31.862 | 64,242 | +1,602 | 0.02% | 2,046,880 |
| 2024-07-24 | 2024-07-22 | 32.143 | 62,640 | -36 | 0.02% | 2,013,437 |
| 2024-07-08 | 2024-07-04 | 30.907 | 62,676 | -35 | 0.02% | 1,937,109 |
| 2024-07-03 | 2024-06-28 | 32.143 | 62,711 | -178 | 0.02% | 2,015,719 |
| 2024-07-02 | 2024-06-27 | 31.974 | 62,889 | -1,780 | 0.02% | 2,010,838 |
| 2024-06-28 | 2024-06-26 | 33.098 | 64,669 | +1,637 | 0.02% | 2,140,433 |
| 2024-06-26 | 2024-06-24 | 32.424 | 63,032 | -1,316 | 0.02% | 2,043,747 |
| 2024-05-22 | 2024-05-20 | 36.414 | 64,348 | -1,068 | 0.02% | 2,343,151 |
| 2024-05-21 | 2024-05-17 | 35.627 | 65,416 | -3,559 | 0.02% | 2,330,577 |
| 2024-05-17 | 2024-05-14 | 34.447 | 68,975 | +3,559 | 0.02% | 2,375,978 |
| 2024-05-14 | 2024-05-10 | 33.997 | 65,416 | +107 | 0.02% | 2,223,973 |
| 2024-04-25 | 2024-04-23 | 29.389 | 65,309 | +569 | 0.02% | 1,919,397 |
| 2024-04-16 | 2024-04-12 | 28.884 | 64,740 | +178 | 0.02% | 1,869,933 |
| 2024-03-01 | 2024-02-28 | 34.110 | 64,562 | +1,424 | 0.02% | 2,202,195 |
| 2024-01-24 | 2024-01-22 | 35.796 | 63,138 | +640 | 0.02% | 2,260,062 |
| 2023-12-29 | 2023-12-27 | 46.697 | 62,498 | -107 | 0.02% | 2,918,484 |
| 2023-10-16 | 2023-10-12 | 52.541 | 62,605 | -711 | 0.02% | 3,289,355 |
| 2023-10-11 | 2023-10-09 | 52.148 | 63,316 | +961 | 0.02% | 3,301,807 |
| 2023-10-10 | 2023-10-06 | 52.204 | 62,355 | +711 | 0.02% | 3,255,196 |
| 2023-08-31 | 2023-08-29 | 55.183 | 61,644 | -142 | 0.02% | 3,401,672 |
| 2023-08-18 | 2023-08-16 | 54.283 | 61,786 | -356 | 0.02% | 3,353,956 |
| 2023-03-28 | 2023-03-24 | 62.937 | 62,142 | -1,068 | 0.02% | 3,911,051 |
| 2023-03-27 | 2023-03-23 | 59.285 | 63,210 | -35 | 0.02% | 3,747,386 |
| 2023-03-17 | 2023-03-15 | 56.615 | 63,245 | -143 | 0.02% | 3,580,646 |
| 2023-03-03 | 2023-03-01 | 54.002 | 63,388 | -711 | 0.02% | 3,423,108 |
| 2023-02-16 | 2023-02-14 | 55.969 | 64,099 | -712 | 0.02% | 3,587,573 |
| 2023-02-09 | 2023-02-07 | 55.857 | 64,811 | +712 | 0.02% | 3,620,139 |
| 2023-02-08 | 2023-02-06 | 55.632 | 64,099 | +178 | 0.02% | 3,565,961 |
| 2023-02-02 | 2023-01-31 | 58.301 | 63,921 | +533 | 0.02% | 3,726,678 |
| 2023-02-01 | 2023-01-30 | 60.830 | 63,388 | +712 | 0.02% | 3,855,894 |
| 2023-01-31 | 2023-01-27 | 66.730 | 62,676 | +1,210 | 0.02% | 4,182,395 |
| 2023-01-16 | 2023-01-12 | 62.937 | 61,466 | -1,779 | 0.02% | 3,868,505 |
| 2023-01-11 | 2023-01-09 | 65.045 | 63,245 | +1,779 | 0.02% | 4,113,745 |
| 2023-01-09 | 2023-01-05 | 65.045 | 61,466 | -711 | 0.02% | 3,998,031 |
| 2023-01-06 | 2023-01-04 | 66.730 | 62,177 | -2,314 | 0.02% | 4,149,097 |
| 2023-01-05 | 2023-01-03 | 61.813 | 64,491 | +1,780 | 0.02% | 3,986,410 |
| 2022-12-28 | 2022-12-22 | 63.640 | 62,711 | -356 | 0.02% | 3,990,912 |
| 2022-12-23 | 2022-12-21 | 63.078 | 63,067 | -1,068 | 0.02% | 3,978,128 |
| 2022-12-22 | 2022-12-20 | 63.921 | 64,135 | -6,406 | 0.02% | 4,099,555 |
| 2022-12-21 | 2022-12-19 | 65.607 | 70,541 | +7,474 | 0.02% | 4,627,950 |
| 2022-12-20 | 2022-12-16 | 70.383 | 63,067 | -6,051 | 0.02% | 4,438,846 |
| 2022-12-19 | 2022-12-15 | 70.524 | 69,118 | +1,068 | 0.02% | 4,874,444 |
| 2022-12-16 | 2022-12-14 | 72.350 | 68,050 | +23,277 | 0.02% | 4,923,405 |
| 2022-12-15 | 2022-12-13 | 80.638 | 44,773 | +2,099 | 0.01% | 3,610,425 |
| 2022-12-14 | 2022-12-12 | 87.663 | 42,674 | -1,921 | 0.01% | 3,740,917 |
| 2022-12-13 | 2022-12-09 | 86.539 | 44,595 | +2,135 | 0.01% | 3,859,198 |
| 2022-12-12 | 2022-12-08 | 88.646 | 42,460 | -4,627 | 0.01% | 3,763,913 |
| 2022-12-09 | 2022-12-07 | 78.250 | 47,087 | -18,863 | 0.01% | 3,684,567 |
| 2022-12-08 | 2022-12-06 | 81.060 | 65,950 | +12,208 | 0.02% | 5,345,900 |
| 2022-12-07 | 2022-12-05 | 88.927 | 53,742 | -20,074 | 0.01% | 4,779,118 |
| 2022-11-25 | 2022-11-23 | 49.844 | 73,816 | +3,559 | 0.02% | 3,679,292 |
| 2022-11-24 | 2022-11-22 | 50.743 | 70,257 | -355 | 0.02% | 3,565,066 |
| 2022-11-21 | 2022-11-17 | 55.351 | 70,612 | +177 | 0.02% | 3,908,453 |
| 2022-11-16 | 2022-11-14 | 52.541 | 70,435 | +178 | 0.02% | 3,700,755 |
| 2022-11-08 | 2022-11-04 | 46.360 | 70,257 | -1,245 | 0.02% | 3,257,120 |
| 2022-10-28 | 2022-10-26 | 40.965 | 71,502 | +1,245 | 0.02% | 2,929,111 |
| 2022-07-28 | 2022-07-26 | 59.847 | 70,257 | -711 | 0.02% | 4,204,646 |
| 2022-07-15 | 2022-07-13 | 63.640 | 70,968 | -1,424 | 0.02% | 4,516,385 |
| 2022-07-13 | 2022-07-11 | 63.780 | 72,392 | +1,424 | 0.02% | 4,617,178 |
| 2022-07-08 | 2022-07-06 | 66.309 | 70,968 | -1,780 | 0.02% | 4,705,814 |
| 2022-07-07 | 2022-07-05 | 66.028 | 72,748 | -1,068 | 0.02% | 4,803,404 |
| 2022-07-06 | 2022-07-04 | 65.466 | 73,816 | +712 | 0.02% | 4,832,442 |
| 2022-07-05 | 2022-06-30 | 65.326 | 73,104 | -356 | 0.02% | 4,775,560 |
| 2022-07-04 | 2022-06-29 | 66.028 | 73,460 | +1,531 | 0.02% | 4,850,416 |
| 2022-06-28 | 2022-06-24 | 61.251 | 71,929 | -3,559 | 0.02% | 4,405,759 |
| 2022-06-24 | 2022-06-22 | 59.987 | 75,488 | +1,779 | 0.02% | 4,528,308 |
| 2022-06-14 | 2022-06-10 | 62.797 | 73,709 | -35 | 0.02% | 4,628,691 |
| 2022-06-08 | 2022-06-06 | 56.896 | 73,744 | -1,780 | 0.02% | 4,195,772 |
| 2022-06-07 | 2022-06-02 | 54.677 | 75,524 | +1,780 | 0.02% | 4,129,410 |
| 2022-06-02 | 2022-05-31 | 59.285 | 73,744 | -356 | 0.02% | 4,371,891 |
| 2022-06-01 | 2022-05-30 | 56.138 | 74,100 | -356 | 0.02% | 4,159,814 |
| 2022-05-31 | 2022-05-27 | 53.946 | 74,456 | -1,780 | 0.02% | 4,016,623 |
| 2022-05-13 | 2022-05-11 | 47.147 | 76,236 | +7,118 | 0.02% | 3,594,283 |
| 2022-04-28 | 2022-04-26 | 51.474 | 69,118 | -925 | 0.02% | 3,557,761 |
| 2022-04-27 | 2022-04-25 | 52.373 | 70,043 | +925 | 0.02% | 3,668,351 |
| 2022-04-06 | 2022-04-01 | 55.801 | 69,118 | -3,559 | 0.02% | 3,856,831 |
| 2022-03-31 | 2022-03-29 | 58.863 | 72,677 | +1,068 | 0.02% | 4,278,004 |
| 2022-03-21 | 2022-03-17 | 55.351 | 71,609 | -142 | 0.02% | 3,963,638 |
| 2022-03-18 | 2022-03-16 | 49.282 | 71,751 | -7,119 | 0.02% | 3,536,045 |
| 2022-03-17 | 2022-03-15 | 44.225 | 78,870 | +7,652 | 0.02% | 3,488,002 |
| 2022-03-16 | 2022-03-14 | 51.305 | 71,218 | +107 | 0.02% | 3,653,850 |
| 2022-03-11 | 2022-03-09 | 57.880 | 71,111 | +178 | 0.02% | 4,115,894 |
| 2022-03-10 | 2022-03-08 | 60.830 | 70,933 | +12,457 | 0.02% | 4,314,857 |
| 2022-03-01 | 2022-02-25 | 67.854 | 58,476 | -3,559 | 0.01% | 3,967,848 |
| 2022-02-25 | 2022-02-23 | 67.433 | 62,035 | +2,954 | 0.02% | 4,183,196 |
| 2022-02-22 | 2022-02-18 | 71.647 | 59,081 | -1,032 | 0.01% | 4,232,999 |
| 2022-02-15 | 2022-02-11 | 71.928 | 60,113 | -356 | 0.01% | 4,323,829 |
| 2022-02-09 | 2022-02-07 | 70.804 | 60,469 | +961 | 0.02% | 4,281,476 |
| 2022-02-07 | 2022-01-31 | 69.400 | 59,508 | -1,068 | 0.01% | 4,129,833 |
| 2022-01-27 | 2022-01-25 | 74.036 | 60,576 | +4,449 | 0.02% | 4,484,783 |
| 2022-01-25 | 2022-01-21 | 77.688 | 56,127 | -356 | 0.01% | 4,360,408 |
| 2022-01-24 | 2022-01-20 | 79.093 | 56,483 | -142 | 0.01% | 4,467,415 |
| 2022-01-21 | 2022-01-19 | 75.019 | 56,625 | +142 | 0.01% | 4,247,953 |
| 2022-01-20 | 2022-01-18 | 76.705 | 56,483 | -213 | 0.01% | 4,332,520 |
| 2022-01-17 | 2022-01-13 | 77.548 | 56,696 | +2,349 | 0.01% | 4,396,648 |
| 2022-01-14 | 2022-01-12 | 81.341 | 54,347 | -641 | 0.01% | 4,420,632 |
| 2022-01-12 | 2022-01-10 | 81.060 | 54,988 | -7,972 | 0.01% | 4,457,321 |
| 2022-01-10 | 2022-01-06 | 71.928 | 62,960 | -2,136 | 0.02% | 4,528,609 |
| 2022-01-03 | 2021-12-29 | 76.424 | 65,096 | +7,332 | 0.02% | 4,974,889 |
| 2021-12-23 | 2021-12-21 | 80.217 | 57,764 | +1,246 | 0.01% | 4,633,653 |
| 2021-12-17 | 2021-12-15 | 83.167 | 56,518 | -712 | 0.01% | 4,700,442 |
| 2021-12-16 | 2021-12-14 | 86.539 | 57,230 | -285 | 0.01% | 4,952,616 |
| 2021-12-15 | 2021-12-13 | 87.663 | 57,515 | +3,559 | 0.01% | 5,041,919 |
| 2021-12-14 | 2021-12-10 | 81.622 | 53,956 | +641 | 0.01% | 4,403,987 |
| 2021-12-13 | 2021-12-09 | 85.274 | 53,315 | +35 | 0.01% | 4,546,407 |
| 2021-12-08 | 2021-12-06 | 77.407 | 53,280 | -7,652 | 0.01% | 4,124,260 |
| 2021-12-07 | 2021-12-03 | 79.515 | 60,932 | +890 | 0.01% | 4,844,981 |
| 2021-12-03 | 2021-12-01 | 79.515 | 60,042 | +1,068 | 0.01% | 4,774,213 |
| 2021-12-01 | 2021-11-29 | 83.729 | 58,974 | +213 | 0.01% | 4,937,840 |
| 2021-11-26 | 2021-11-24 | 86.258 | 58,761 | +854 | 0.01% | 5,068,597 |
| 2021-11-24 | 2021-11-22 | 92.018 | 57,907 | -2,882 | 0.01% | 5,328,470 |
| 2021-11-22 | 2021-11-18 | 93.985 | 60,789 | +10,677 | 0.01% | 5,713,225 |
| 2021-11-19 | 2021-11-17 | 98.480 | 50,112 | -4,805 | 0.01% | 4,935,032 |
| 2021-11-18 | 2021-11-16 | 99.182 | 54,917 | -3,203 | 0.01% | 5,446,803 |
| 2021-11-17 | 2021-11-15 | 96.654 | 58,120 | +3,025 | 0.01% | 5,617,515 |
| 2021-11-16 | 2021-11-12 | 97.637 | 55,095 | +36 | 0.01% | 5,379,318 |
| 2021-11-15 | 2021-11-11 | 95.530 | 55,059 | +356 | 0.01% | 5,259,778 |
| 2021-11-12 | 2021-11-10 | 93.282 | 54,703 | -748 | 0.01% | 5,102,810 |
| 2021-11-11 | 2021-11-09 | 87.101 | 55,451 | -2,135 | 0.01% | 4,829,823 |
| 2021-11-10 | 2021-11-08 | 84.291 | 57,586 | +569 | 0.01% | 4,853,984 |
| 2021-11-09 | 2021-11-05 | 87.241 | 57,017 | +463 | 0.01% | 4,974,233 |
| 2021-11-08 | 2021-11-04 | 86.539 | 56,554 | +8,969 | 0.01% | 4,894,116 |
| 2021-11-05 | 2021-11-03 | 86.398 | 47,585 | +1,459 | 0.01% | 4,111,264 |
| 2021-11-04 | 2021-11-02 | 92.299 | 46,126 | +142 | 0.01% | 4,257,370 |
| 2021-11-03 | 2021-11-01 | 95.530 | 45,984 | +4,343 | 0.01% | 4,392,845 |
| 2021-11-02 | 2021-10-29 | 106.347 | 41,641 | +12,528 | 0.01% | 4,428,404 |
| 2021-11-01 | 2021-10-28 | 125.032 | 29,113 | +462 | 0.01% | 3,640,048 |
| 2021-10-29 | 2021-10-27 | 130.511 | 28,651 | +71 | 0.01% | 3,739,260 |
| 2021-10-28 | 2021-10-26 | 139.783 | 28,580 | +1,068 | 0.01% | 3,994,988 |
| 2021-10-22 | 2021-10-20 | 153.831 | 27,512 | -71 | 0.01% | 4,232,203 |
| 2021-10-21 | 2021-10-19 | 145.964 | 27,583 | +71 | 0.01% | 4,026,125 |
| 2021-10-20 | 2021-10-18 | 145.262 | 27,512 | +249 | 0.01% | 3,996,436 |
| 2021-10-12 | 2021-10-08 | 145.262 | 27,263 | -1,067 | 0.01% | 3,960,266 |
| 2021-09-29 | 2021-09-27 | 142.733 | 28,330 | -2,848 | 0.01% | 4,043,621 |
| 2021-09-07 | 2021-09-03 | 163.384 | 31,178 | +71 | 0.01% | 5,093,991 |
| 2021-08-31 | 2021-08-27 | 149.757 | 31,107 | -747 | 0.01% | 4,658,494 |
| 2021-08-30 | 2021-08-26 | 152.707 | 31,854 | +2,527 | 0.01% | 4,864,338 |
| 2021-08-24 | 2021-08-20 | 163.806 | 29,327 | +1,815 | 0.01% | 4,803,927 |
| 2021-08-04 | 2021-08-02 | 205.530 | 27,512 | -35 | 0.01% | 5,654,532 |
| 2021-08-03 | 2021-07-30 | 203.703 | 27,547 | -36 | 0.01% | 5,611,416 |
| 2021-07-30 | 2021-07-28 | 195.977 | 27,583 | +2,776 | 0.01% | 5,405,625 |
| 2021-07-28 | 2021-07-26 | 196.960 | 24,807 | -178 | 0.01% | 4,885,989 |
| 2021-07-27 | 2021-07-23 | 201.456 | 24,985 | +1,459 | 0.01% | 5,033,368 |
| 2021-07-26 | 2021-07-22 | 214.661 | 23,526 | +356 | 0.01% | 5,050,119 |
| 2021-07-23 | 2021-07-21 | 214.521 | 23,170 | +1,282 | 0.01% | 4,970,445 |
| 2021-07-22 | 2021-07-20 | 225.760 | 21,888 | +71 | 0.01% | 4,941,424 |
| 2021-07-20 | 2021-07-16 | 234.891 | 21,817 | +712 | 0.01% | 5,124,618 |
| 2021-07-19 | 2021-07-15 | 244.444 | 21,105 | +355 | 0.01% | 5,158,991 |
| 2021-07-16 | 2021-07-14 | 245.427 | 20,750 | -355 | 0.01% | 5,092,619 |
| 2021-07-14 | 2021-07-12 | 241.634 | 21,105 | +355 | 0.01% | 5,099,692 |
| 2021-07-13 | 2021-07-09 | 235.593 | 20,750 | -355 | 0.01% | 4,888,565 |
| 2021-07-12 | 2021-07-08 | 231.800 | 21,105 | +4,270 | 0.01% | 4,892,147 |
| 2021-07-09 | 2021-07-07 | 241.353 | 16,835 | -35 | 0.00% | 4,063,184 |
| 2021-07-08 | 2021-07-06 | 245.287 | 16,870 | +712 | 0.00% | 4,137,991 |
| 2021-07-07 | 2021-07-05 | 256.245 | 16,158 | +356 | 0.00% | 4,140,403 |
| 2021-07-06 | 2021-07-02 | 261.583 | 15,802 | -36 | 0.00% | 4,133,538 |
| 2021-07-02 | 2021-06-29 | 270.574 | 15,838 | -3,559 | 0.00% | 4,285,355 |
| 2021-06-30 | 2021-06-28 | 269.591 | 19,397 | -36 | 0.00% | 5,229,254 |
| 2021-06-29 | 2021-06-25 | 269.731 | 19,433 | -1,032 | 0.00% | 5,241,689 |
| 2021-06-25 | 2021-06-23 | 259.757 | 20,465 | -1,352 | 0.01% | 5,315,925 |
| 2021-06-24 | 2021-06-22 | 252.311 | 21,817 | -712 | 0.01% | 5,504,673 |
| 2021-06-23 | 2021-06-21 | 247.254 | 22,529 | -356 | 0.01% | 5,570,379 |
| 2021-06-18 | 2021-06-16 | 245.849 | 22,885 | -605 | 0.01% | 5,626,252 |
| 2021-06-17 | 2021-06-15 | 246.551 | 23,490 | +4,520 | 0.01% | 5,791,490 |
| 2021-06-16 | 2021-06-11 | 250.625 | 18,970 | -356 | 0.00% | 4,754,363 |
| 2021-06-15 | 2021-06-10 | 247.675 | 19,326 | +712 | 0.00% | 4,786,571 |
| 2021-06-11 | 2021-06-09 | 250.063 | 18,614 | +819 | 0.00% | 4,654,681 |
| 2021-06-10 | 2021-06-08 | 252.452 | 17,795 | -748 | 0.00% | 4,492,378 |
| 2021-06-09 | 2021-06-07 | 251.468 | 18,543 | +1,566 | 0.00% | 4,662,976 |
| 2021-06-07 | 2021-06-03 | 255.402 | 16,977 | -320 | 0.00% | 4,335,957 |
| 2021-06-04 | 2021-06-02 | 252.030 | 17,297 | +712 | 0.00% | 4,359,367 |
| 2021-06-02 | 2021-05-31 | 255.964 | 16,585 | -356 | 0.00% | 4,245,160 |
| 2021-06-01 | 2021-05-28 | 250.485 | 16,941 | -71 | 0.00% | 4,243,464 |
| 2021-05-26 | 2021-05-24 | 252.733 | 17,012 | +355 | 0.00% | 4,299,488 |
| 2021-05-25 | 2021-05-21 | 257.369 | 16,657 | -711 | 0.00% | 4,286,990 |
| 2021-05-24 | 2021-05-20 | 244.163 | 17,368 | +711 | 0.00% | 4,240,624 |
| 2021-05-18 | 2021-05-14 | 246.270 | 16,657 | -355 | 0.00% | 4,102,125 |
| 2021-05-14 | 2021-05-12 | 244.725 | 17,012 | +355 | 0.00% | 4,163,262 |
| 2021-05-13 | 2021-05-11 | 243.601 | 16,657 | -1,067 | 0.00% | 4,057,664 |
| 2021-05-11 | 2021-05-07 | 242.899 | 17,724 | -356 | 0.00% | 4,305,136 |
| 2021-05-07 | 2021-05-05 | 249.501 | 18,080 | +356 | 0.00% | 4,510,987 |
| 2021-05-05 | 2021-05-03 | 256.245 | 17,724 | -36 | 0.00% | 4,541,682 |
| 2021-05-04 | 2021-04-30 | 255.683 | 17,760 | +178 | 0.00% | 4,540,927 |
| 2021-05-03 | 2021-04-29 | 258.493 | 17,582 | +747 | 0.00% | 4,544,816 |
| 2021-04-30 | 2021-04-28 | 261.724 | 16,835 | +4,093 | 0.00% | 4,406,118 |
| 2021-04-27 | 2021-04-23 | 280.268 | 12,742 | -711 | 0.00% | 3,571,171 |
| 2021-04-26 | 2021-04-22 | 273.805 | 13,453 | -499 | 0.00% | 3,683,504 |
| 2021-04-23 | 2021-04-21 | 270.434 | 13,952 | +356 | 0.00% | 3,773,092 |
| 2021-04-21 | 2021-04-19 | 272.401 | 13,596 | -818 | 0.00% | 3,703,558 |
| 2021-04-20 | 2021-04-16 | 267.765 | 14,414 | -712 | 0.00% | 3,859,558 |
| 2021-04-19 | 2021-04-15 | 269.731 | 15,126 | +1,423 | 0.00% | 4,079,956 |
| 2021-04-16 | 2021-04-14 | 274.929 | 13,703 | -355 | 0.00% | 3,767,356 |
| 2021-04-15 | 2021-04-13 | 271.558 | 14,058 | +1,067 | 0.00% | 3,817,557 |
| 2021-04-13 | 2021-04-09 | 280.689 | 12,991 | +356 | 0.00% | 3,646,433 |
| 2021-04-12 | 2021-04-08 | 284.342 | 12,635 | -356 | 0.00% | 3,592,659 |
| 2021-04-09 | 2021-04-07 | 283.780 | 12,991 | +356 | 0.00% | 3,686,584 |
| 2021-04-08 | 2021-04-01 | 290.242 | 12,635 | -783 | 0.00% | 3,667,210 |
| 2021-04-07 | 2021-03-31 | 273.946 | 13,418 | +641 | 0.00% | 3,675,806 |
| 2021-04-01 | 2021-03-30 | 278.301 | 12,777 | -534 | 0.00% | 3,555,851 |
| 2021-03-31 | 2021-03-29 | 265.236 | 13,311 | -36 | 0.00% | 3,530,554 |
| 2021-03-30 | 2021-03-26 | 268.888 | 13,347 | -356 | 0.00% | 3,588,854 |
| 2021-03-26 | 2021-03-24 | 270.855 | 13,703 | +143 | 0.00% | 3,711,529 |
| 2021-03-25 | 2021-03-23 | 272.120 | 13,560 | +712 | 0.00% | 3,689,942 |
| 2021-03-23 | 2021-03-19 | 282.094 | 12,848 | +996 | 0.00% | 3,624,344 |
| 2021-03-18 | 2021-03-16 | 286.309 | 11,852 | -1,068 | 0.00% | 3,393,329 |
| 2021-03-17 | 2021-03-15 | 265.938 | 12,920 | -818 | 0.00% | 3,435,922 |
| 2021-03-16 | 2021-03-12 | 272.401 | 13,738 | +1,139 | 0.00% | 3,742,239 |
| 2021-03-10 | 2021-03-08 | 269.310 | 12,599 | -321 | 0.00% | 3,393,035 |
| 2021-03-09 | 2021-03-05 | 292.490 | 12,920 | +72 | 0.00% | 3,778,970 |
| 2021-03-02 | 2021-02-26 | 314.968 | 12,848 | -36 | 0.00% | 4,046,703 |
| 2021-03-01 | 2021-02-25 | 331.264 | 12,884 | -71 | 0.00% | 4,268,003 |
| 2021-02-26 | 2021-02-24 | 328.173 | 12,955 | +213 | 0.00% | 4,251,483 |
| 2021-02-25 | 2021-02-23 | 348.965 | 12,742 | -569 | 0.00% | 4,446,511 |
| 2021-02-24 | 2021-02-22 | 343.626 | 13,311 | -2,741 | 0.00% | 4,574,012 |
| 2021-02-23 | 2021-02-19 | 373.690 | 16,052 | +428 | 0.00% | 5,998,477 |
| 2021-02-22 | 2021-02-18 | 378.186 | 15,624 | +1,174 | 0.00% | 5,908,775 |
| 2021-02-19 | 2021-02-17 | 389.706 | 14,450 | +570 | 0.00% | 5,631,246 |
| 2021-02-18 | 2021-02-16 | 388.582 | 13,880 | +1,138 | 0.00% | 5,393,514 |
| 2021-02-17 | 2021-02-11 | 359.642 | 12,742 | +178 | 0.00% | 4,582,556 |
| 2021-02-16 | 2021-02-09 | 293.614 | 12,564 | -178 | 0.00% | 3,688,964 |
| 2021-02-10 | 2021-02-08 | 289.399 | 12,742 | +356 | 0.00% | 3,687,525 |
| 2021-02-09 | 2021-02-05 | 294.738 | 12,386 | +72 | 0.00% | 3,650,621 |
| 2021-02-08 | 2021-02-04 | 311.034 | 12,314 | -641 | 0.00% | 3,830,072 |
| 2021-02-05 | 2021-02-03 | 313.001 | 12,955 | -214 | 0.00% | 4,054,925 |
| 2021-02-04 | 2021-02-02 | 294.176 | 13,169 | -1,352 | 0.00% | 3,874,000 |
| 2021-02-03 | 2021-02-01 | 273.524 | 14,521 | -356 | 0.00% | 3,971,848 |
| 2021-02-02 | 2021-01-29 | 270.715 | 14,877 | +356 | 0.00% | 4,027,423 |
| 2021-02-01 | 2021-01-28 | 275.491 | 14,521 | -427 | 0.00% | 4,000,408 |
| 2021-01-29 | 2021-01-27 | 265.517 | 14,948 | -36 | 0.00% | 3,968,945 |
| 2021-01-28 | 2021-01-26 | 262.145 | 14,984 | -3,523 | 0.00% | 3,927,983 |
| 2021-01-27 | 2021-01-25 | 259.616 | 18,507 | +640 | 0.00% | 4,804,721 |
| 2021-01-26 | 2021-01-22 | 258.914 | 17,867 | -2,491 | 0.00% | 4,626,016 |
| 2021-01-25 | 2021-01-21 | 262.567 | 20,358 | -2,278 | 0.00% | 5,345,331 |
| 2021-01-22 | 2021-01-20 | 260.459 | 22,636 | -249 | 0.01% | 5,895,757 |
| 2021-01-21 | 2021-01-19 | 247.816 | 22,885 | +2,741 | 0.01% | 5,671,262 |
| 2021-01-20 | 2021-01-18 | 238.544 | 20,144 | +391 | 0.00% | 4,805,223 |
| 2021-01-19 | 2021-01-15 | 227.726 | 19,753 | +285 | 0.00% | 4,498,278 |
| 2021-01-18 | 2021-01-14 | 231.238 | 19,468 | +569 | 0.00% | 4,501,750 |
| 2021-01-15 | 2021-01-13 | 233.346 | 18,899 | +890 | 0.00% | 4,410,001 |
| 2021-01-14 | 2021-01-12 | 239.527 | 18,009 | +1,602 | 0.00% | 4,313,643 |
| 2021-01-13 | 2021-01-11 | 239.527 | 16,407 | +106 | 0.00% | 3,929,920 |
| 2021-01-12 | 2021-01-08 | 245.287 | 16,301 | +107 | 0.00% | 3,998,422 |
| 2021-01-11 | 2021-01-07 | 247.675 | 16,194 | +427 | 0.00% | 4,010,852 |
| 2021-01-08 | 2021-01-06 | 254.418 | 15,767 | -285 | 0.00% | 4,011,416 |
| 2021-01-07 | 2021-01-05 | 253.435 | 16,052 | +783 | 0.00% | 4,068,140 |
| 2021-01-06 | 2021-01-04 | 254.980 | 15,269 | +1,709 | 0.00% | 3,893,296 |
| 2021-01-05 | 2020-12-31 | 264.112 | 13,560 | -3,951 | 0.00% | 3,581,358 |
| 2021-01-04 | 2020-12-29 | 252.171 | 17,511 | -712 | 0.00% | 4,415,761 |
| 2020-12-30 | 2020-12-28 | 244.725 | 18,223 | -178 | 0.00% | 4,459,624 |
| 2020-12-29 | 2020-12-24 | 251.047 | 18,401 | +250 | 0.00% | 4,619,513 |
| 2020-12-28 | 2020-12-22 | 248.659 | 18,151 | +1,103 | 0.00% | 4,513,402 |
| 2020-12-23 | 2020-12-21 | 255.261 | 17,048 | +178 | 0.00% | 4,351,696 |
| 2020-12-22 | 2020-12-18 | 256.947 | 16,870 | +71 | 0.00% | 4,334,699 |
| 2020-12-21 | 2020-12-17 | 252.311 | 16,799 | +71 | 0.00% | 4,238,576 |
| 2020-12-17 | 2020-12-15 | 247.956 | 16,728 | +356 | 0.00% | 4,147,811 |
| 2020-12-15 | 2020-12-11 | 248.940 | 16,372 | +534 | 0.00% | 4,075,638 |
| 2020-12-14 | 2020-12-10 | 249.361 | 15,838 | +2,135 | 0.00% | 3,949,380 |
| 2020-12-11 | 2020-12-09 | 258.493 | 13,703 | -676 | 0.00% | 3,542,123 |
| 2020-12-10 | 2020-12-08 | 257.088 | 14,379 | +676 | 0.00% | 3,696,664 |
| 2020-12-04 | 2020-12-02 | 257.369 | 13,703 | +356 | 0.00% | 3,526,723 |
| 2020-12-02 | 2020-11-30 | 266.500 | 13,347 | -711 | 0.00% | 3,556,978 |
| 2020-12-01 | 2020-11-27 | 260.178 | 14,058 | -1,780 | 0.00% | 3,657,587 |
| 2020-11-30 | 2020-11-26 | 255.402 | 15,838 | +925 | 0.00% | 4,045,055 |
| 2020-11-27 | 2020-11-25 | 254.418 | 14,913 | +3,559 | 0.00% | 3,794,143 |
| 2020-11-26 | 2020-11-24 | 272.962 | 11,354 | +3,915 | 0.00% | 3,099,216 |
| 2020-11-25 | 2020-11-23 | 278.160 | 7,439 | +463 | 0.00% | 2,069,236 |
| 2020-11-24 | 2020-11-20 | 284.623 | 6,976 | +36 | 0.00% | 1,985,528 |
| 2020-11-20 | 2020-11-18 | 293.052 | 6,940 | -36 | 0.00% | 2,033,780 |
| 2020-11-17 | 2020-11-13 | 290.242 | 6,976 | -71 | 0.00% | 2,024,729 |
| 2020-11-13 | 2020-11-11 | 270.574 | 7,047 | +320 | 0.00% | 1,906,737 |
| 2020-11-12 | 2020-11-10 | 282.375 | 6,727 | +36 | 0.00% | 1,899,537 |
| 2020-11-11 | 2020-11-09 | 290.523 | 6,691 | +71 | 0.00% | 1,943,890 |
| 2020-11-10 | 2020-11-06 | 291.085 | 6,620 | +71 | 0.00% | 1,926,983 |
| 2020-11-09 | 2020-11-05 | 304.010 | 6,549 | -142 | 0.00% | 1,990,960 |
| 2020-11-06 | 2020-11-04 | 291.647 | 6,691 | -356 | 0.00% | 1,951,410 |
| 2020-11-05 | 2020-11-03 | 285.185 | 7,047 | +36 | 0.00% | 2,009,697 |
| 2020-11-03 | 2020-10-30 | 280.970 | 7,011 | +355 | 0.00% | 1,969,882 |
| 2020-11-02 | 2020-10-29 | 280.970 | 6,656 | +356 | 0.00% | 1,870,137 |
| 2020-10-28 | 2020-10-23 | 280.970 | 6,300 | -1,245 | 0.00% | 1,770,112 |
| 2020-10-27 | 2020-10-22 | 288.275 | 7,545 | +712 | 0.00% | 2,175,038 |
| 2020-10-23 | 2020-10-21 | 289.118 | 6,833 | +711 | 0.00% | 1,975,545 |
| 2020-10-22 | 2020-10-20 | 286.028 | 6,122 | -71 | 0.00% | 1,751,061 |
| 2020-10-21 | 2020-10-19 | 278.582 | 6,193 | +427 | 0.00% | 1,725,258 |
| 2020-10-20 | 2020-10-16 | 280.970 | 5,766 | +534 | 0.00% | 1,620,074 |
| 2020-10-16 | 2020-10-14 | 284.061 | 5,232 | -3,488 | 0.00% | 1,486,206 |
| 2020-10-15 | 2020-10-12 | 286.590 | 8,720 | +3,417 | 0.00% | 2,499,061 |
| 2020-10-12 | 2020-10-08 | 277.037 | 5,303 | +498 | 0.00% | 1,469,125 |
| 2020-10-09 | 2020-10-07 | 277.458 | 4,805 | -712 | 0.00% | 1,333,186 |
| 2020-10-08 | 2020-10-06 | 280.408 | 5,517 | +1,210 | 0.00% | 1,547,012 |
| 2020-09-24 | 2020-09-22 | 310.753 | 4,307 | -533 | 0.00% | 1,338,413 |
| 2020-09-15 | 2020-09-11 | 312.720 | 4,840 | -356 | 0.00% | 1,513,564 |
| 2020-09-09 | 2020-09-07 | 309.629 | 5,196 | +35 | 0.00% | 1,608,833 |
| 2020-09-08 | 2020-09-04 | 312.720 | 5,161 | -71 | 0.00% | 1,613,947 |
| 2020-09-07 | 2020-09-03 | 324.240 | 5,232 | +36 | 0.00% | 1,696,421 |
| 2020-09-04 | 2020-09-02 | 328.173 | 5,196 | -36 | 0.00% | 1,705,188 |
| 2020-09-01 | 2020-08-28 | 318.339 | 5,232 | -213 | 0.00% | 1,665,551 |
| 2020-08-31 | 2020-08-27 | 313.844 | 5,445 | -178 | 0.00% | 1,708,879 |
| 2020-08-27 | 2020-08-25 | 297.266 | 5,623 | +142 | 0.00% | 1,671,529 |
| 2020-08-26 | 2020-08-24 | 302.043 | 5,481 | +36 | 0.00% | 1,655,497 |
| 2020-08-25 | 2020-08-21 | 309.067 | 5,445 | +427 | 0.00% | 1,682,871 |
| 2020-08-24 | 2020-08-20 | 325.925 | 5,018 | +106 | 0.00% | 1,635,494 |
| 2020-08-21 | 2020-08-19 | 325.925 | 4,912 | +36 | 0.00% | 1,600,945 |
| 2020-08-18 | 2020-08-14 | 327.049 | 4,876 | -71 | 0.00% | 1,594,692 |
| 2020-08-17 | 2020-08-13 | 328.735 | 4,947 | -36 | 0.00% | 1,626,252 |
| 2020-08-14 | 2020-08-12 | 329.859 | 4,983 | +712 | 0.00% | 1,643,687 |
| 2020-08-13 | 2020-08-11 | 339.131 | 4,271 | +320 | 0.00% | 1,448,428 |
| 2020-08-12 | 2020-08-10 | 352.618 | 3,951 | +36 | 0.00% | 1,393,192 |
| 2020-08-11 | 2020-08-07 | 363.294 | 3,915 | +427 | 0.00% | 1,422,298 |
| 2020-08-05 | 2020-08-03 | 373.690 | 3,488 | +427 | 0.00% | 1,303,432 |
| 2020-08-04 | 2020-07-31 | 372.004 | 3,061 | +36 | 0.00% | 1,138,706 |
| 2020-08-03 | 2020-07-30 | 362.451 | 3,025 | -143 | 0.00% | 1,096,416 |
| 2020-07-31 | 2020-07-29 | 346.436 | 3,168 | -213 | 0.00% | 1,097,510 |
| 2020-07-30 | 2020-07-28 | 331.826 | 3,381 | -36 | 0.00% | 1,121,903 |
| 2020-07-29 | 2020-07-27 | 321.149 | 3,417 | -35 | 0.00% | 1,097,366 |
| 2020-07-28 | 2020-07-24 | 329.297 | 3,452 | +284 | 0.00% | 1,136,733 |
| 2020-07-23 | 2020-07-21 | 352.056 | 3,168 | -35 | 0.00% | 1,115,312 |
| 2020-07-21 | 2020-07-17 | 327.049 | 3,203 | -356 | 0.00% | 1,047,539 |
| 2020-07-20 | 2020-07-16 | 316.653 | 3,559 | -107 | 0.00% | 1,126,969 |
| 2020-07-17 | 2020-07-15 | 330.983 | 3,666 | -213 | 0.00% | 1,213,383 |
| 2020-07-16 | 2020-07-14 | 335.759 | 3,879 | -178 | 0.00% | 1,302,410 |
| 2020-07-15 | 2020-07-13 | 352.618 | 4,057 | -3,559 | 0.00% | 1,430,569 |
| 2020-07-14 | 2020-07-10 | 354.022 | 7,616 | +213 | 0.00% | 2,696,235 |
| 2020-07-13 | 2020-07-09 | 361.609 | 7,403 | +107 | 0.00% | 2,676,988 |
| 2020-07-09 | 2020-07-07 | 340.536 | 7,296 | -1,068 | 0.00% | 2,484,549 |
| 2020-07-08 | 2020-07-06 | 340.536 | 8,364 | +997 | 0.00% | 2,848,242 |
| 2020-07-07 | 2020-07-03 | 340.255 | 7,367 | +3,559 | 0.00% | 2,506,657 |
| 2020-07-06 | 2020-07-02 | 341.660 | 3,808 | -926 | 0.00% | 1,301,040 |
| 2020-07-02 | 2020-06-29 | 330.702 | 4,734 | +926 | 0.00% | 1,565,543 |
| 2020-06-30 | 2020-06-26 | 336.883 | 3,808 | -107 | 0.00% | 1,282,851 |
| 2020-06-29 | 2020-06-24 | 323.116 | 3,915 | +107 | 0.00% | 1,264,998 |
| 2020-06-26 | 2020-06-23 | 316.653 | 3,808 | -285 | 0.00% | 1,205,816 |
| 2020-06-24 | 2020-06-22 | 312.720 | 4,093 | +320 | 0.00% | 1,279,962 |
| 2020-06-23 | 2020-06-19 | 316.653 | 3,773 | +36 | 0.00% | 1,194,733 |
| 2020-06-22 | 2020-06-18 | 319.744 | 3,737 | +427 | 0.00% | 1,194,883 |
| 2020-06-17 | 2020-06-15 | 302.324 | 3,310 | -356 | 0.00% | 1,000,692 |
| 2020-06-16 | 2020-06-12 | 313.001 | 3,666 | -1,103 | 0.00% | 1,147,461 |
| 2020-06-15 | 2020-06-11 | 288.556 | 4,769 | -214 | 0.00% | 1,376,125 |
| 2020-06-12 | 2020-06-10 | 286.590 | 4,983 | +356 | 0.00% | 1,428,076 |
| 2020-06-11 | 2020-06-09 | 283.780 | 4,627 | +605 | 0.00% | 1,313,049 |
| 2020-06-10 | 2020-06-08 | 283.780 | 4,022 | +748 | 0.00% | 1,141,363 |
| 2020-06-05 | 2020-06-03 | 307.943 | 3,274 | -72 | 0.00% | 1,008,206 |
| 2020-06-03 | 2020-06-01 | 296.985 | 3,346 | -854 | 0.00% | 993,713 |
| 2020-06-02 | 2020-05-29 | 286.871 | 4,200 | +143 | 0.00% | 1,204,856 |
| 2020-06-01 | 2020-05-28 | 282.375 | 4,057 | -605 | 0.00% | 1,145,595 |
| 2020-05-29 | 2020-05-27 | 284.342 | 4,662 | -72 | 0.00% | 1,325,601 |
| 2020-05-28 | 2020-05-26 | 287.151 | 4,734 | -1,779 | 0.00% | 1,359,375 |
| 2020-05-27 | 2020-05-25 | 280.689 | 6,513 | -1,388 | 0.00% | 1,828,129 |
| 2020-05-26 | 2020-05-22 | 282.375 | 7,901 | +818 | 0.00% | 2,231,045 |
| 2020-05-25 | 2020-05-21 | 295.300 | 7,083 | +3,559 | 0.00% | 2,091,607 |
| 2020-05-22 | 2020-05-20 | 298.390 | 3,524 | -533 | 0.00% | 1,051,527 |
| 2020-05-20 | 2020-05-18 | 288.837 | 4,057 | +1,032 | 0.00% | 1,171,813 |
| 2020-05-19 | 2020-05-15 | 315.529 | 3,025 | -107 | 0.00% | 954,477 |
| 2020-05-18 | 2020-05-14 | 314.125 | 3,132 | +142 | 0.00% | 983,838 |
| 2020-05-15 | 2020-05-13 | 328.173 | 2,990 | +36 | 0.00% | 981,238 |
| 2020-05-14 | 2020-05-12 | 325.082 | 2,954 | -142 | 0.00% | 960,294 |
| 2020-05-13 | 2020-05-11 | 306.819 | 3,096 | +106 | 0.00% | 949,913 |
| 2020-05-11 | 2020-05-07 | 300.638 | 2,990 | -6,050 | 0.00% | 898,908 |
| 2020-05-06 | 2020-05-04 | 295.019 | 9,040 | -1,068 | 0.00% | 2,666,969 |
| 2020-05-05 | 2020-04-29 | 301.762 | 10,108 | +6,407 | 0.00% | 3,050,210 |
| 2020-04-28 | 2020-04-24 | 312.439 | 3,701 | -5,980 | 0.00% | 1,156,336 |
| 2020-04-27 | 2020-04-23 | 314.125 | 9,681 | +4,485 | 0.00% | 3,041,041 |
| 2020-04-24 | 2020-04-22 | 322.273 | 5,196 | +2,135 | 0.00% | 1,674,529 |
| 2020-04-23 | 2020-04-21 | 300.638 | 3,061 | -35 | 0.00% | 920,253 |
| 2020-04-21 | 2020-04-17 | 269.731 | 3,096 | +427 | 0.00% | 835,088 |
| 2020-04-17 | 2020-04-15 | 264.814 | 2,669 | -143 | 0.00% | 706,790 |
| 2020-04-15 | 2020-04-09 | 241.213 | 2,812 | +143 | 0.00% | 678,291 |
| 2020-04-14 | 2020-04-08 | 243.039 | 2,669 | -107 | 0.00% | 648,672 |
| 2020-04-09 | 2020-04-07 | 234.610 | 2,776 | -3,559 | 0.00% | 651,278 |
| 2020-04-08 | 2020-04-06 | 237.420 | 6,335 | -36 | 0.00% | 1,504,054 |
| 2020-04-07 | 2020-04-03 | 228.569 | 6,371 | -12,741 | 0.00% | 1,456,214 |
| 2020-04-06 | 2020-04-02 | 221.966 | 19,112 | -3,737 | 0.01% | 4,242,222 |
| 2020-04-03 | 2020-04-01 | 207.215 | 22,849 | -819 | 0.01% | 4,734,667 |
| 2020-03-30 | 2020-03-26 | 192.184 | 23,668 | -1,780 | 0.01% | 4,548,601 |
| 2020-03-20 | 2020-03-18 | 176.028 | 25,448 | +3,382 | 0.01% | 4,479,555 |
| 2020-03-19 | 2020-03-17 | 183.474 | 22,066 | -250 | 0.01% | 4,048,526 |
| 2020-03-18 | 2020-03-16 | 185.440 | 22,316 | +1,780 | 0.01% | 4,138,286 |
| 2020-03-17 | 2020-03-13 | 198.224 | 20,536 | +498 | 0.01% | 4,070,737 |
| 2020-03-13 | 2020-03-11 | 202.158 | 20,038 | -284 | 0.01% | 4,050,842 |
| 2020-03-12 | 2020-03-10 | 204.546 | 20,322 | +4,270 | 0.01% | 4,156,789 |
| 2020-03-11 | 2020-03-09 | 197.803 | 16,052 | +214 | 0.00% | 3,175,134 |
| 2020-03-09 | 2020-03-05 | 210.728 | 15,838 | +36 | 0.00% | 3,337,504 |
| 2020-03-06 | 2020-03-04 | 213.116 | 15,802 | +249 | 0.00% | 3,367,657 |
| 2020-03-05 | 2020-03-03 | 214.802 | 15,553 | -143 | 0.00% | 3,340,811 |
| 2020-03-02 | 2020-02-27 | 218.314 | 15,696 | -3,559 | 0.00% | 3,426,653 |
| 2020-02-26 | 2020-02-24 | 208.761 | 19,255 | +3,559 | 0.01% | 4,019,690 |
| 2020-02-24 | 2020-02-20 | 217.049 | 15,696 | +143 | 0.00% | 3,406,808 |
| 2020-02-19 | 2020-02-17 | 216.909 | 15,553 | -1,104 | 0.00% | 3,373,585 |
| 2020-02-18 | 2020-02-14 | 208.480 | 16,657 | +1,104 | 0.00% | 3,472,649 |
| 2020-02-17 | 2020-02-13 | 214.521 | 15,553 | -3,702 | 0.00% | 3,336,441 |
| 2020-02-14 | 2020-02-12 | 203.141 | 19,255 | +1,922 | 0.01% | 3,911,488 |
| 2020-02-12 | 2020-02-10 | 223.231 | 17,333 | +1,780 | 0.00% | 3,869,259 |
| 2020-02-10 | 2020-02-06 | 202.018 | 15,553 | -1,317 | 0.00% | 3,141,979 |
| 2020-02-06 | 2020-02-04 | 190.076 | 16,870 | +1,068 | 0.00% | 3,206,587 |
| 2020-02-03 | 2020-01-30 | 188.250 | 15,802 | -3,346 | 0.00% | 2,974,726 |
| 2020-01-31 | 2020-01-29 | 203.563 | 19,148 | +36 | 0.01% | 3,897,822 |
| 2020-01-30 | 2020-01-24 | 196.258 | 19,112 | +1,032 | 0.01% | 3,750,876 |
| 2020-01-29 | 2020-01-22 | 210.166 | 18,080 | -1,459 | 0.00% | 3,799,795 |
| 2020-01-22 | 2020-01-20 | 177.292 | 19,539 | -1,816 | 0.01% | 3,464,112 |
| 2020-01-21 | 2020-01-17 | 173.640 | 21,355 | -427 | 0.01% | 3,708,073 |
| 2020-01-20 | 2020-01-16 | 169.144 | 21,782 | -1,779 | 0.01% | 3,684,295 |
| 2020-01-17 | 2020-01-15 | 168.582 | 23,561 | +1,851 | 0.01% | 3,971,963 |
| 2020-01-14 | 2020-01-10 | 163.946 | 21,710 | -36 | 0.01% | 3,559,269 |
| 2020-01-10 | 2020-01-08 | 160.855 | 21,746 | -1,068 | 0.01% | 3,497,962 |
| 2020-01-09 | 2020-01-07 | 161.558 | 22,814 | -427 | 0.01% | 3,685,780 |
| 2020-01-08 | 2020-01-06 | 155.938 | 23,241 | +1,068 | 0.01% | 3,624,165 |
| 2020-01-02 | 2019-12-27 | 153.831 | 22,173 | -1,424 | 0.01% | 3,410,898 |
| 2019-12-27 | 2019-12-20 | 153.410 | 23,597 | -676 | 0.01% | 3,620,009 |
| 2019-12-23 | 2019-12-19 | 154.253 | 24,273 | +1,780 | 0.01% | 3,744,174 |
| 2019-12-19 | 2019-12-17 | 158.748 | 22,493 | -2,492 | 0.01% | 3,570,722 |
| 2019-12-18 | 2019-12-16 | 158.186 | 24,985 | +4,627 | 0.01% | 3,952,282 |
| 2019-12-17 | 2019-12-13 | 161.558 | 20,358 | -2,242 | 0.01% | 3,288,994 |
| 2019-12-16 | 2019-12-12 | 157.062 | 22,600 | -6,051 | 0.01% | 3,549,608 |
| 2019-12-12 | 2019-12-10 | 149.617 | 28,651 | -462 | 0.01% | 4,286,665 |
| 2019-12-11 | 2019-12-09 | 152.988 | 29,113 | +1,779 | 0.01% | 4,453,947 |
| 2019-12-10 | 2019-12-06 | 155.376 | 27,334 | +1,780 | 0.01% | 4,247,061 |
| 2019-12-09 | 2019-12-05 | 152.286 | 25,554 | +1,174 | 0.01% | 3,891,512 |
| 2019-12-05 | 2019-12-03 | 146.104 | 24,380 | -640 | 0.01% | 3,562,027 |
| 2019-12-04 | 2019-12-02 | 145.543 | 25,020 | +1,708 | 0.01% | 3,641,474 |
| 2019-12-03 | 2019-11-29 | 146.385 | 23,312 | +2,278 | 0.01% | 3,412,538 |
| 2019-12-02 | 2019-11-28 | 148.212 | 21,034 | -356 | 0.01% | 3,117,486 |
| 2019-11-29 | 2019-11-27 | 147.790 | 21,390 | +1,068 | 0.01% | 3,161,234 |
| 2019-11-28 | 2019-11-26 | 145.121 | 20,322 | -2,563 | 0.01% | 2,949,151 |
| 2019-11-27 | 2019-11-25 | 143.857 | 22,885 | +71 | 0.01% | 3,292,161 |
| 2019-11-26 | 2019-11-22 | 148.352 | 22,814 | -1,068 | 0.01% | 3,384,508 |
| 2019-11-25 | 2019-11-21 | 145.824 | 23,882 | +2,385 | 0.01% | 3,482,557 |
| 2019-11-21 | 2019-11-19 | 168.301 | 21,497 | +641 | 0.01% | 3,617,969 |
| 2019-11-19 | 2019-11-15 | 159.591 | 20,856 | -1,424 | 0.01% | 3,328,431 |
| 2019-11-18 | 2019-11-14 | 159.310 | 22,280 | -712 | 0.01% | 3,549,428 |
| 2019-11-14 | 2019-11-12 | 155.096 | 22,992 | +534 | 0.01% | 3,565,956 |
| 2019-11-13 | 2019-11-11 | 148.633 | 22,458 | -2,491 | 0.01% | 3,338,005 |
| 2019-11-12 | 2019-11-08 | 152.426 | 24,949 | +712 | 0.01% | 3,802,884 |
| 2019-11-08 | 2019-11-06 | 154.253 | 24,237 | +676 | 0.01% | 3,738,621 |
| 2019-11-07 | 2019-11-05 | 144.138 | 23,561 | -356 | 0.01% | 3,396,028 |
| 2019-11-06 | 2019-11-04 | 147.369 | 23,917 | -142 | 0.01% | 3,524,621 |
| 2019-11-04 | 2019-10-31 | 151.162 | 24,059 | -72 | 0.01% | 3,636,805 |
| 2019-10-31 | 2019-10-29 | 160.012 | 24,131 | -1,245 | 0.01% | 3,861,262 |
| 2019-10-30 | 2019-10-28 | 164.789 | 25,376 | +1,957 | 0.01% | 4,181,685 |
| 2019-10-29 | 2019-10-25 | 166.194 | 23,419 | -1,246 | 0.01% | 3,892,094 |
| 2019-10-28 | 2019-10-24 | 161.277 | 24,665 | +1,958 | 0.01% | 3,977,894 |
| 2019-10-25 | 2019-10-23 | 163.525 | 22,707 | -1,175 | 0.01% | 3,713,154 |
| 2019-10-24 | 2019-10-22 | 165.772 | 23,882 | +1,994 | 0.01% | 3,958,976 |
| 2019-10-23 | 2019-10-21 | 174.623 | 21,888 | +2,491 | 0.01% | 3,822,147 |
| 2019-10-22 | 2019-10-18 | 180.242 | 19,397 | -5,161 | 0.01% | 3,496,161 |
| 2019-10-21 | 2019-10-17 | 167.177 | 24,558 | +3,132 | 0.01% | 4,105,539 |
| 2019-10-16 | 2019-10-14 | 156.641 | 21,426 | -35 | 0.01% | 3,356,187 |
| 2019-10-15 | 2019-10-11 | 153.269 | 21,461 | -178 | 0.01% | 3,289,311 |
| 2019-10-14 | 2019-10-10 | 153.550 | 21,639 | -534 | 0.01% | 3,322,672 |
| 2019-10-11 | 2019-10-09 | 141.890 | 22,173 | -926 | 0.01% | 3,146,125 |
| 2019-09-20 | 2019-09-18 | 126.577 | 23,099 | -1,779 | 0.01% | 2,923,803 |
| 2019-09-19 | 2019-09-17 | 126.015 | 24,878 | +1,779 | 0.01% | 3,135,004 |
| 2019-09-16 | 2019-09-12 | 127.841 | 23,099 | +178 | 0.01% | 2,953,009 |
| 2019-09-13 | 2019-09-11 | 128.403 | 22,921 | +926 | 0.01% | 2,943,133 |
| 2019-09-05 | 2019-09-03 | 129.668 | 21,995 | -2,492 | 0.01% | 2,852,042 |
| 2019-09-04 | 2019-09-02 | 128.263 | 24,487 | +2,492 | 0.01% | 3,140,773 |
| 2019-09-03 | 2019-08-30 | 130.511 | 21,995 | -3,559 | 0.01% | 2,870,581 |
| 2019-08-29 | 2019-08-27 | 134.585 | 25,554 | +2,491 | 0.01% | 3,439,177 |
| 2019-08-26 | 2019-08-22 | 127.279 | 23,063 | -3,559 | 0.01% | 2,935,447 |
| 2019-08-22 | 2019-08-20 | 117.165 | 26,622 | -1,068 | 0.01% | 3,119,155 |
| 2019-08-06 | 2019-08-02 | 89.489 | 27,690 | +1,495 | 0.01% | 2,477,950 |
| 2019-08-05 | 2019-08-01 | 94.687 | 26,195 | +107 | 0.01% | 2,480,324 |
| 2019-08-02 | 2019-07-31 | 95.389 | 26,088 | +107 | 0.01% | 2,488,518 |
| 2019-08-01 | 2019-07-30 | 95.811 | 25,981 | +71 | 0.01% | 2,489,261 |
| 2019-07-11 | 2019-07-09 | 86.820 | 25,910 | -36 | 0.01% | 2,249,500 |
| 2019-07-04 | 2019-07-02 | 91.877 | 25,946 | -7,082 | 0.01% | 2,383,847 |
| 2019-07-02 | 2019-06-27 | 92.018 | 33,028 | -3,204 | 0.01% | 3,039,161 |
| 2019-06-28 | 2019-06-26 | 89.910 | 36,232 | +3,204 | 0.01% | 3,257,635 |
| 2019-06-26 | 2019-06-24 | 93.563 | 33,028 | +7,118 | 0.01% | 3,090,201 |
| 2019-05-03 | 2019-04-30 | 107.893 | 25,910 | +3,559 | 0.01% | 2,795,496 |
| 2019-04-11 | 2019-04-09 | 124.048 | 22,351 | -5,552 | 0.01% | 2,772,604 |
| 2019-04-09 | 2019-04-04 | 118.148 | 27,903 | +1,388 | 0.01% | 3,296,682 |
| 2019-04-03 | 2019-04-01 | 123.346 | 26,515 | +2,384 | 0.01% | 3,270,516 |
| 2019-04-02 | 2019-03-29 | 124.470 | 24,131 | -2,313 | 0.01% | 3,003,580 |
| 2019-03-27 | 2019-03-25 | 118.148 | 26,444 | +2,313 | 0.01% | 3,124,304 |
| 2019-03-21 | 2019-03-19 | 128.263 | 24,131 | +1,780 | 0.01% | 3,095,111 |
| 2019-03-05 | 2019-03-01 | 127.139 | 22,351 | -4,271 | 0.01% | 2,841,684 |
| 2019-03-04 | 2019-02-28 | 110.702 | 26,622 | -1,068 | 0.01% | 2,947,115 |
| 2019-02-15 | 2019-02-13 | 108.735 | 27,690 | -356 | 0.01% | 3,010,885 |
| 2019-02-13 | 2019-02-11 | 104.380 | 28,046 | +1,068 | 0.01% | 2,927,453 |
| 2019-01-24 | 2019-01-22 | 99.323 | 26,978 | -3,915 | 0.01% | 2,679,534 |
| 2019-01-23 | 2019-01-21 | 99.744 | 30,893 | +3,915 | 0.01% | 3,081,404 |
| 2019-01-10 | 2019-01-08 | 80.217 | 26,978 | -356 | 0.01% | 2,164,094 |
| 2019-01-03 | 2018-12-31 | 77.548 | 27,334 | +356 | 0.01% | 2,119,691 |
| 2018-12-28 | 2018-12-24 | 78.812 | 26,978 | +356 | 0.01% | 2,126,194 |
| 2018-12-10 | 2018-12-06 | 97.356 | 26,622 | +356 | 0.01% | 2,591,816 |
| 2018-11-13 | 2018-11-09 | 104.380 | 26,266 | +356 | 0.01% | 2,741,656 |
| 2018-10-15 | 2018-10-11 | 118.288 | 25,910 | +3,559 | 0.01% | 3,064,853 |
| 2018-09-26 | 2018-09-21 | 141.749 | 22,351 | -1,780 | 0.01% | 3,168,242 |
| 2018-09-21 | 2018-09-19 | 124.329 | 24,131 | -114,674 | 0.01% | 3,000,190 |
| 2018-09-03 | 2018-08-30 | 125.313 | 138,805 | -1,637 | 0.04% | 17,394,027 |
| 2018-08-31 | 2018-08-29 | 126.156 | 140,442 | -178 | 0.04% | 17,717,544 |
| 2018-08-22 | 2018-08-20 | 110.140 | 140,620 | +142 | 0.04% | 15,487,929 |
| 2018-08-21 | 2018-08-17 | 113.512 | 140,478 | +178 | 0.04% | 15,945,930 |
| 2018-08-20 | 2018-08-16 | 119.412 | 140,300 | -6,406 | 0.04% | 16,753,548 |
| 2018-08-17 | 2018-08-15 | 122.222 | 146,706 | +1,637 | 0.04% | 17,930,703 |
| 2018-08-07 | 2018-08-03 | 127.701 | 145,069 | +1,780 | 0.04% | 18,525,447 |
| 2018-08-06 | 2018-08-02 | 131.073 | 143,289 | +356 | 0.04% | 18,781,258 |
| 2018-07-30 | 2018-07-26 | 138.940 | 142,933 | -1,993 | 0.04% | 19,859,074 |
| 2018-07-26 | 2018-07-24 | 141.187 | 144,926 | -356 | 0.04% | 20,461,740 |
| 2018-07-24 | 2018-07-20 | 138.518 | 145,282 | -712 | 0.04% | 20,124,213 |
| 2018-07-23 | 2018-07-19 | 131.775 | 145,994 | +178 | 0.04% | 19,238,359 |
| 2018-07-19 | 2018-07-17 | 130.651 | 145,816 | -143 | 0.04% | 19,051,024 |
| 2018-07-17 | 2018-07-13 | 138.659 | 145,959 | -213 | 0.04% | 20,238,495 |
| 2018-07-10 | 2018-07-06 | 124.189 | 146,172 | +2,135 | 0.04% | 18,152,926 |
| 2018-07-09 | 2018-07-05 | 125.734 | 144,037 | -356 | 0.04% | 18,110,369 |
| 2018-07-06 | 2018-07-04 | 128.825 | 144,393 | +2,492 | 0.04% | 18,601,401 |
| 2018-07-05 | 2018-07-03 | 134.725 | 141,901 | +356 | 0.04% | 19,117,639 |
| 2018-07-04 | 2018-06-29 | 140.485 | 141,545 | +712 | 0.04% | 19,884,960 |
| 2018-07-03 | 2018-06-28 | 132.477 | 140,833 | +355 | 0.04% | 18,657,193 |
| 2018-06-28 | 2018-06-26 | 146.104 | 140,478 | -35 | 0.04% | 20,524,465 |
| 2018-06-27 | 2018-06-25 | 148.352 | 140,513 | -36 | 0.04% | 20,845,418 |
| 2018-06-25 | 2018-06-21 | 148.914 | 140,549 | +356 | 0.04% | 20,929,739 |
| 2018-06-22 | 2018-06-20 | 150.460 | 140,193 | +1,068 | 0.04% | 21,093,371 |
| 2018-06-21 | 2018-06-19 | 147.369 | 139,125 | -748 | 0.04% | 20,502,690 |
| 2018-06-20 | 2018-06-15 | 155.657 | 139,873 | -35 | 0.04% | 21,772,276 |
| 2018-06-19 | 2018-06-14 | 156.079 | 139,908 | -356 | 0.04% | 21,836,689 |
| 2018-06-14 | 2018-06-12 | 150.319 | 140,264 | +1,424 | 0.04% | 21,084,348 |
| 2018-06-13 | 2018-06-11 | 152.567 | 138,840 | +1,067 | 0.04% | 21,182,373 |
| 2018-06-11 | 2018-06-07 | 160.153 | 137,773 | -1,032 | 0.04% | 22,064,757 |
| 2018-06-08 | 2018-06-06 | 145.964 | 138,805 | -71 | 0.04% | 20,260,532 |
| 2018-06-04 | 2018-05-31 | 128.684 | 138,876 | -178 | 0.04% | 17,871,165 |
| 2018-06-01 | 2018-05-30 | 121.801 | 139,054 | -36 | 0.04% | 16,936,855 |
| 2018-05-31 | 2018-05-29 | 128.403 | 139,090 | +143 | 0.04% | 17,859,623 |
| 2018-05-25 | 2018-05-23 | 144.278 | 138,947 | +569 | 0.04% | 20,047,019 |
| 2018-05-23 | 2018-05-18 | 151.021 | 138,378 | -35 | 0.04% | 20,898,047 |
| 2018-05-18 | 2018-05-16 | 149.757 | 138,413 | -178 | 0.04% | 20,728,328 |
| 2018-05-16 | 2018-05-14 | 152.567 | 138,591 | -71 | 0.04% | 21,144,384 |
| 2018-05-15 | 2018-05-11 | 153.691 | 138,662 | -36 | 0.04% | 21,311,056 |
| 2018-05-14 | 2018-05-10 | 157.765 | 138,698 | -1,210 | 0.04% | 21,881,654 |
| 2018-05-11 | 2018-05-09 | 153.691 | 139,908 | -392 | 0.04% | 21,502,554 |
| 2018-05-10 | 2018-05-08 | 151.162 | 140,300 | +107 | 0.04% | 21,208,020 |
| 2018-05-09 | 2018-05-07 | 148.212 | 140,193 | -142 | 0.04% | 20,778,250 |
| 2018-05-08 | 2018-05-04 | 153.972 | 140,335 | 0.04% | 21,607,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy