History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 9,000 | +0 | 0.00% | 155,790 |
| 2025-10-13 | 2025-10-09 | 17.590 | 9,000 | +0 | 0.00% | 158,310 |
| 2025-10-10 | 2025-10-08 | 17.810 | 9,000 | +0 | 0.00% | 160,290 |
| 2025-10-09 | 2025-10-06 | 17.860 | 9,000 | +0 | 0.00% | 160,740 |
| 2025-10-08 | 2025-10-03 | 18.300 | 9,000 | +0 | 0.00% | 164,700 |
| 2025-10-06 | 2025-10-02 | 18.530 | 9,000 | -2,000 | 0.00% | 166,770 |
| 2025-09-26 | 2025-09-24 | 19.230 | 11,000 | +2,000 | 0.00% | 211,530 |
| 2025-09-24 | 2025-09-22 | 20.440 | 9,000 | +100 | 0.00% | 183,960 |
| 2025-09-16 | 2025-09-12 | 22.340 | 8,900 | +2,000 | 0.00% | 198,826 |
| 2025-09-11 | 2025-09-09 | 21.880 | 6,900 | -200 | 0.00% | 150,972 |
| 2025-08-27 | 2025-08-25 | 19.160 | 7,100 | -200 | 0.00% | 136,036 |
| 2025-08-21 | 2025-08-19 | 16.890 | 7,300 | -5,373 | 0.00% | 123,297 |
| 2025-08-04 | 2025-07-31 | 12.280 | 12,673 | -6,000 | 0.00% | 155,624 |
| 2025-07-02 | 2025-06-27 | 8.560 | 18,673 | -3,000 | 0.00% | 159,841 |
| 2025-05-07 | 2025-05-02 | 7.550 | 21,673 | +100 | 0.00% | 163,631 |
| 2025-02-18 | 2025-02-14 | 7.360 | 21,573 | -5,000 | 0.00% | 158,777 |
| 2025-02-14 | 2025-02-12 | 6.240 | 26,573 | -200 | 0.00% | 165,816 |
| 2025-01-24 | 2025-01-22 | 6.170 | 26,773 | +6,973 | 0.00% | 165,189 |
| 2025-01-03 | 2024-12-31 | 6.200 | 19,800 | +5,000 | 0.00% | 122,760 |
| 2024-12-18 | 2024-12-16 | 7.300 | 14,800 | -2,400 | 0.00% | 108,040 |
| 2024-12-16 | 2024-12-12 | 6.790 | 17,200 | -3,000 | 0.00% | 116,788 |
| 2024-12-10 | 2024-12-06 | 6.040 | 20,200 | +700 | 0.00% | 122,008 |
| 2024-12-06 | 2024-12-04 | 41.752 | 19,500 | +12,560 | 0.00% | 814,167 |
| 2024-11-28 | 2024-11-26 | 40.291 | 6,940 | +213 | 0.00% | 279,620 |
| 2024-11-19 | 2024-11-15 | 41.977 | 6,727 | -1,637 | 0.00% | 282,379 |
| 2024-11-07 | 2024-11-05 | 34.784 | 8,364 | -356 | 0.00% | 290,934 |
| 2024-10-09 | 2024-10-07 | 43.831 | 8,720 | +712 | 0.00% | 382,209 |
| 2024-06-21 | 2024-06-19 | 32.874 | 8,008 | -356 | 0.00% | 263,251 |
| 2024-03-14 | 2024-03-12 | 34.559 | 8,364 | -356 | 0.00% | 289,054 |
| 2024-03-07 | 2024-03-05 | 31.131 | 8,720 | +356 | 0.00% | 271,467 |
| 2024-02-20 | 2024-02-16 | 34.896 | 8,364 | -356 | 0.00% | 291,874 |
| 2024-02-19 | 2024-02-15 | 31.637 | 8,720 | +356 | 0.00% | 275,877 |
| 2023-09-28 | 2023-09-26 | 50.294 | 8,364 | -1,424 | 0.00% | 420,656 |
| 2023-03-28 | 2023-03-24 | 62.937 | 9,788 | -355 | 0.00% | 616,030 |
| 2023-02-27 | 2023-02-23 | 54.621 | 10,143 | -712 | 0.00% | 554,017 |
| 2023-02-24 | 2023-02-22 | 53.778 | 10,855 | +712 | 0.00% | 583,757 |
| 2023-02-20 | 2023-02-16 | 54.564 | 10,143 | -712 | 0.00% | 553,447 |
| 2023-02-07 | 2023-02-03 | 57.880 | 10,855 | +1,067 | 0.00% | 628,286 |
| 2023-02-03 | 2023-02-01 | 59.425 | 9,788 | -711 | 0.00% | 581,654 |
| 2023-02-02 | 2023-01-31 | 58.301 | 10,499 | +711 | 0.00% | 612,105 |
| 2023-01-11 | 2023-01-09 | 65.045 | 9,788 | -2,135 | 0.00% | 636,656 |
| 2023-01-10 | 2023-01-06 | 62.516 | 11,923 | +2,135 | 0.00% | 745,377 |
| 2022-08-24 | 2022-08-22 | 58.863 | 9,788 | -711 | 0.00% | 576,153 |
| 2022-08-09 | 2022-08-05 | 57.599 | 10,499 | -356 | 0.00% | 604,731 |
| 2022-07-29 | 2022-07-27 | 58.863 | 10,855 | +712 | 0.00% | 638,961 |
| 2022-06-29 | 2022-06-27 | 65.747 | 10,143 | +355 | 0.00% | 666,872 |
| 2022-05-17 | 2022-05-13 | 48.046 | 9,788 | -355 | 0.00% | 470,273 |
| 2022-05-06 | 2022-05-04 | 52.598 | 10,143 | +355 | 0.00% | 533,498 |
| 2022-04-07 | 2022-04-04 | 61.813 | 9,788 | -355 | 0.00% | 605,030 |
| 2022-03-29 | 2022-03-25 | 55.857 | 10,143 | +355 | 0.00% | 566,556 |
| 2022-03-28 | 2022-03-24 | 62.375 | 9,788 | -355 | 0.00% | 610,530 |
| 2022-03-25 | 2022-03-23 | 62.375 | 10,143 | -356 | 0.00% | 632,673 |
| 2022-03-21 | 2022-03-17 | 55.351 | 10,499 | -356 | 0.00% | 581,131 |
| 2022-03-16 | 2022-03-14 | 51.305 | 10,855 | +356 | 0.00% | 556,917 |
| 2022-03-11 | 2022-03-09 | 57.880 | 10,499 | -36 | 0.00% | 607,681 |
| 2022-02-23 | 2022-02-21 | 69.540 | 10,535 | +356 | 0.00% | 732,605 |
| 2022-02-22 | 2022-02-18 | 71.647 | 10,179 | -356 | 0.00% | 729,299 |
| 2022-01-27 | 2022-01-25 | 74.036 | 10,535 | +356 | 0.00% | 779,965 |
| 2022-01-25 | 2022-01-21 | 77.688 | 10,179 | +819 | 0.00% | 790,789 |
| 2022-01-24 | 2022-01-20 | 79.093 | 9,360 | +3,203 | 0.00% | 740,311 |
| 2022-01-21 | 2022-01-19 | 75.019 | 6,157 | +356 | 0.00% | 461,892 |
| 2022-01-12 | 2022-01-10 | 81.060 | 5,801 | -36 | 0.00% | 470,228 |
| 2022-01-11 | 2022-01-07 | 74.879 | 5,837 | -356 | 0.00% | 437,066 |
| 2022-01-06 | 2022-01-04 | 75.440 | 6,193 | +356 | 0.00% | 467,203 |
| 2022-01-04 | 2021-12-31 | 79.655 | 5,837 | -712 | 0.00% | 464,946 |
| 2022-01-03 | 2021-12-29 | 76.424 | 6,549 | +712 | 0.00% | 500,500 |
| 2021-12-30 | 2021-12-28 | 79.374 | 5,837 | -1,068 | 0.00% | 463,306 |
| 2021-12-29 | 2021-12-24 | 78.953 | 6,905 | +1,068 | 0.00% | 545,168 |
| 2021-12-28 | 2021-12-22 | 80.638 | 5,837 | -356 | 0.00% | 470,687 |
| 2021-12-23 | 2021-12-21 | 80.217 | 6,193 | +356 | 0.00% | 496,784 |
| 2021-12-09 | 2021-12-07 | 82.465 | 5,837 | -1,068 | 0.00% | 481,347 |
| 2021-12-07 | 2021-12-03 | 79.515 | 6,905 | -711 | 0.00% | 549,048 |
| 2021-12-03 | 2021-12-01 | 79.515 | 7,616 | +2,135 | 0.00% | 605,583 |
| 2021-12-01 | 2021-11-29 | 83.729 | 5,481 | -356 | 0.00% | 458,919 |
| 2021-11-30 | 2021-11-26 | 85.415 | 5,837 | +356 | 0.00% | 498,567 |
| 2021-11-11 | 2021-11-09 | 87.101 | 5,481 | -356 | 0.00% | 477,399 |
| 2021-11-10 | 2021-11-08 | 84.291 | 5,837 | +356 | 0.00% | 492,007 |
| 2021-11-08 | 2021-11-04 | 86.539 | 5,481 | -178 | 0.00% | 474,319 |
| 2021-11-05 | 2021-11-03 | 86.398 | 5,659 | +178 | 0.00% | 488,928 |
| 2021-11-03 | 2021-11-01 | 95.530 | 5,481 | +36 | 0.00% | 523,599 |
| 2021-11-02 | 2021-10-29 | 106.347 | 5,445 | +355 | 0.00% | 579,061 |
| 2021-09-20 | 2021-09-16 | 147.369 | 5,090 | +783 | 0.00% | 750,107 |
| 2021-08-09 | 2021-08-05 | 207.918 | 4,307 | +178 | 0.00% | 895,502 |
| 2021-08-02 | 2021-07-29 | 209.042 | 4,129 | -533 | 0.00% | 863,134 |
| 2021-07-29 | 2021-07-27 | 187.126 | 4,662 | +178 | 0.00% | 872,382 |
| 2021-07-27 | 2021-07-23 | 201.456 | 4,484 | +355 | 0.00% | 903,327 |
| 2021-07-26 | 2021-07-22 | 214.661 | 4,129 | +107 | 0.00% | 886,336 |
| 2021-07-23 | 2021-07-21 | 214.521 | 4,022 | +356 | 0.00% | 862,802 |
| 2021-07-06 | 2021-07-02 | 261.583 | 3,666 | +178 | 0.00% | 958,964 |
| 2021-07-05 | 2021-06-30 | 271.698 | 3,488 | +142 | 0.00% | 947,683 |
| 2021-07-02 | 2021-06-29 | 270.574 | 3,346 | +107 | 0.00% | 905,341 |
| 2021-06-28 | 2021-06-24 | 263.971 | 3,239 | +107 | 0.00% | 855,004 |
| 2021-04-30 | 2021-04-28 | 261.724 | 3,132 | +71 | 0.00% | 819,719 |
| 2021-03-18 | 2021-03-16 | 286.309 | 3,061 | -356 | 0.00% | 876,391 |
| 2021-02-24 | 2021-02-22 | 343.626 | 3,417 | +71 | 0.00% | 1,174,172 |
| 2021-02-23 | 2021-02-19 | 373.690 | 3,346 | +356 | 0.00% | 1,250,368 |
| 2021-02-22 | 2021-02-18 | 378.186 | 2,990 | +712 | 0.00% | 1,130,776 |
| 2021-02-19 | 2021-02-17 | 389.706 | 2,278 | +1,139 | 0.00% | 887,749 |
| 2021-02-18 | 2021-02-16 | 388.582 | 1,139 | +712 | 0.00% | 442,595 |
| 2021-02-17 | 2021-02-11 | 359.642 | 427 | -71 | 0.00% | 153,567 |
| 2021-02-04 | 2021-02-02 | 294.176 | 498 | -214 | 0.00% | 146,500 |
| 2021-02-02 | 2021-01-29 | 270.715 | 712 | -71 | 0.00% | 192,749 |
| 2021-01-28 | 2021-01-26 | 262.145 | 783 | -356 | 0.00% | 205,260 |
| 2021-01-22 | 2021-01-20 | 260.459 | 1,139 | -71 | 0.00% | 296,663 |
| 2021-01-21 | 2021-01-19 | 247.816 | 1,210 | -712 | 0.00% | 299,857 |
| 2021-01-14 | 2021-01-12 | 239.527 | 1,922 | +712 | 0.00% | 460,371 |
| 2021-01-13 | 2021-01-11 | 239.527 | 1,210 | -712 | 0.00% | 289,828 |
| 2021-01-12 | 2021-01-08 | 245.287 | 1,922 | +1,139 | 0.00% | 471,441 |
| 2021-01-05 | 2020-12-31 | 264.112 | 783 | -356 | 0.00% | 206,800 |
| 2021-01-04 | 2020-12-29 | 252.171 | 1,139 | +356 | 0.00% | 287,222 |
| 2020-12-18 | 2020-12-16 | 248.659 | 783 | +71 | 0.00% | 194,700 |
| 2020-12-08 | 2020-12-04 | 260.459 | 712 | +107 | 0.00% | 185,447 |
| 2020-11-25 | 2020-11-23 | 278.160 | 605 | +36 | 0.00% | 168,287 |
| 2020-11-24 | 2020-11-20 | 284.623 | 569 | +35 | 0.00% | 161,950 |
| 2020-11-23 | 2020-11-19 | 292.209 | 534 | -35 | 0.00% | 156,040 |
| 2020-11-17 | 2020-11-13 | 290.242 | 569 | -36 | 0.00% | 165,148 |
| 2020-11-12 | 2020-11-10 | 282.375 | 605 | +36 | 0.00% | 170,837 |
| 2020-11-10 | 2020-11-06 | 291.085 | 569 | +106 | 0.00% | 165,627 |
| 2020-11-09 | 2020-11-05 | 304.010 | 463 | -35 | 0.00% | 140,756 |
| 2020-11-06 | 2020-11-04 | 291.647 | 498 | -71 | 0.00% | 145,240 |
| 2020-10-30 | 2020-10-28 | 283.780 | 569 | -1,068 | 0.00% | 161,471 |
| 2020-10-28 | 2020-10-23 | 280.970 | 1,637 | -712 | 0.00% | 459,948 |
| 2020-10-27 | 2020-10-22 | 288.275 | 2,349 | +71 | 0.00% | 677,159 |
| 2020-10-23 | 2020-10-21 | 289.118 | 2,278 | +997 | 0.00% | 658,611 |
| 2020-10-07 | 2020-10-05 | 278.160 | 1,281 | +71 | 0.00% | 356,324 |
| 2020-09-04 | 2020-09-02 | 328.173 | 1,210 | -71 | 0.00% | 397,089 |
| 2020-08-26 | 2020-08-24 | 302.043 | 1,281 | +35 | 0.00% | 386,917 |
| 2020-08-25 | 2020-08-21 | 309.067 | 1,246 | -605 | 0.00% | 385,098 |
| 2020-08-24 | 2020-08-20 | 325.925 | 1,851 | -284 | 0.00% | 603,288 |
| 2020-08-17 | 2020-08-13 | 328.735 | 2,135 | -392 | 0.00% | 701,849 |
| 2020-08-13 | 2020-08-11 | 339.131 | 2,527 | -249 | 0.00% | 856,984 |
| 2020-08-12 | 2020-08-10 | 352.618 | 2,776 | +427 | 0.00% | 978,866 |
| 2020-08-04 | 2020-07-31 | 372.004 | 2,349 | +36 | 0.00% | 873,839 |
| 2020-07-31 | 2020-07-29 | 346.436 | 2,313 | +355 | 0.00% | 801,307 |
| 2020-07-10 | 2020-07-08 | 348.403 | 1,958 | -71 | 0.00% | 682,173 |
| 2020-07-08 | 2020-07-06 | 340.536 | 2,029 | +143 | 0.00% | 690,947 |
| 2020-07-07 | 2020-07-03 | 340.255 | 1,886 | +35 | 0.00% | 641,721 |
| 2020-07-06 | 2020-07-02 | 341.660 | 1,851 | -35 | 0.00% | 632,412 |
| 2020-06-29 | 2020-06-24 | 323.116 | 1,886 | -36 | 0.00% | 609,396 |
| 2020-06-19 | 2020-06-17 | 312.720 | 1,922 | +36 | 0.00% | 601,047 |
| 2020-06-18 | 2020-06-16 | 317.215 | 1,886 | +925 | 0.00% | 598,268 |
| 2020-06-17 | 2020-06-15 | 302.324 | 961 | +36 | 0.00% | 290,533 |
| 2020-06-16 | 2020-06-12 | 313.001 | 925 | -427 | 0.00% | 289,526 |
| 2020-06-12 | 2020-06-10 | 286.590 | 1,352 | -356 | 0.00% | 387,469 |
| 2020-06-10 | 2020-06-08 | 283.780 | 1,708 | +605 | 0.00% | 484,696 |
| 2020-06-03 | 2020-06-01 | 296.985 | 1,103 | -463 | 0.00% | 327,575 |
| 2020-05-27 | 2020-05-25 | 280.689 | 1,566 | +71 | 0.00% | 439,559 |
| 2020-05-25 | 2020-05-21 | 295.300 | 1,495 | +356 | 0.00% | 441,473 |
| 2020-05-22 | 2020-05-20 | 298.390 | 1,139 | -178 | 0.00% | 339,867 |
| 2020-05-21 | 2020-05-19 | 283.780 | 1,317 | +356 | 0.00% | 373,738 |
| 2020-05-20 | 2020-05-18 | 288.837 | 961 | +712 | 0.00% | 277,573 |
| 2020-05-14 | 2020-05-12 | 325.082 | 249 | -356 | 0.00% | 80,946 |
| 2020-05-05 | 2020-04-29 | 301.762 | 605 | +427 | 0.00% | 182,566 |
| 2020-04-23 | 2020-04-21 | 300.638 | 178 | -107 | 0.00% | 53,514 |
| 2020-04-17 | 2020-04-15 | 264.814 | 285 | -107 | 0.00% | 75,472 |
| 2020-04-14 | 2020-04-08 | 243.039 | 392 | -71 | 0.00% | 95,271 |
| 2020-04-09 | 2020-04-07 | 234.610 | 463 | -142 | 0.00% | 108,624 |
| 2020-04-08 | 2020-04-06 | 237.420 | 605 | -36 | 0.00% | 143,639 |
| 2020-04-07 | 2020-04-03 | 228.569 | 641 | -71 | 0.00% | 146,513 |
| 2020-04-06 | 2020-04-02 | 221.966 | 712 | -178 | 0.00% | 158,040 |
| 2020-04-02 | 2020-03-31 | 203.141 | 890 | -35 | 0.00% | 180,796 |
| 2020-04-01 | 2020-03-30 | 198.786 | 925 | +35 | 0.00% | 183,877 |
| 2020-03-31 | 2020-03-27 | 198.646 | 890 | -35 | 0.00% | 176,795 |
| 2020-03-20 | 2020-03-18 | 176.028 | 925 | -356 | 0.00% | 162,826 |
| 2020-03-18 | 2020-03-16 | 185.440 | 1,281 | -499 | 0.00% | 237,549 |
| 2020-03-17 | 2020-03-13 | 198.224 | 1,780 | -711 | 0.00% | 352,840 |
| 2020-03-09 | 2020-03-05 | 210.728 | 2,491 | +106 | 0.00% | 524,922 |
| 2020-03-06 | 2020-03-04 | 213.116 | 2,385 | +783 | 0.00% | 508,281 |
| 2020-03-05 | 2020-03-03 | 214.802 | 1,602 | -71 | 0.00% | 344,112 |
| 2020-03-02 | 2020-02-27 | 218.314 | 1,673 | -1,530 | 0.00% | 365,239 |
| 2020-02-27 | 2020-02-25 | 211.009 | 3,203 | +142 | 0.00% | 675,860 |
| 2020-02-26 | 2020-02-24 | 208.761 | 3,061 | +1,531 | 0.00% | 639,017 |
| 2020-02-25 | 2020-02-21 | 217.752 | 1,530 | -1,424 | 0.00% | 333,160 |
| 2020-02-24 | 2020-02-20 | 217.049 | 2,954 | +1,424 | 0.00% | 641,164 |
| 2020-02-18 | 2020-02-14 | 208.480 | 1,530 | -1,780 | 0.00% | 318,974 |
| 2020-02-17 | 2020-02-13 | 214.521 | 3,310 | +142 | 0.00% | 710,064 |
| 2020-02-14 | 2020-02-12 | 203.141 | 3,168 | +1,780 | 0.00% | 643,552 |
| 2020-02-12 | 2020-02-10 | 223.231 | 1,388 | -178 | 0.00% | 309,844 |
| 2020-02-10 | 2020-02-06 | 202.018 | 1,566 | -3,559 | 0.00% | 316,359 |
| 2020-02-07 | 2020-02-05 | 193.448 | 5,125 | -2,491 | 0.00% | 991,421 |
| 2020-01-30 | 2020-01-24 | 196.258 | 7,616 | +3,559 | 0.00% | 1,494,698 |
| 2020-01-29 | 2020-01-22 | 210.166 | 4,057 | -2,527 | 0.00% | 852,642 |
| 2020-01-23 | 2020-01-21 | 188.250 | 6,584 | -1,566 | 0.00% | 1,239,438 |
| 2020-01-22 | 2020-01-20 | 177.292 | 8,150 | -890 | 0.00% | 1,444,931 |
| 2020-01-20 | 2020-01-16 | 169.144 | 9,040 | +712 | 0.00% | 1,529,062 |
| 2020-01-17 | 2020-01-15 | 168.582 | 8,328 | +35 | 0.00% | 1,403,952 |
| 2020-01-16 | 2020-01-14 | 165.772 | 8,293 | +143 | 0.00% | 1,374,750 |
| 2020-01-15 | 2020-01-13 | 172.375 | 8,150 | -641 | 0.00% | 1,404,858 |
| 2020-01-06 | 2020-01-02 | 162.401 | 8,791 | -391 | 0.00% | 1,427,665 |
| 2019-12-20 | 2019-12-18 | 160.012 | 9,182 | +177 | 0.00% | 1,469,235 |
| 2019-12-18 | 2019-12-16 | 158.186 | 9,005 | +72 | 0.00% | 1,424,467 |
| 2019-12-17 | 2019-12-13 | 161.558 | 8,933 | -72 | 0.00% | 1,443,196 |
| 2019-12-13 | 2019-12-11 | 151.864 | 9,005 | +107 | 0.00% | 1,367,539 |
| 2019-12-11 | 2019-12-09 | 152.988 | 8,898 | +570 | 0.00% | 1,361,289 |
| 2019-12-09 | 2019-12-05 | 152.286 | 8,328 | -3,666 | 0.00% | 1,268,236 |
| 2019-12-03 | 2019-11-29 | 146.385 | 11,994 | +3,559 | 0.00% | 1,755,747 |
| 2019-12-02 | 2019-11-28 | 148.212 | 8,435 | -249 | 0.00% | 1,250,166 |
| 2019-11-26 | 2019-11-22 | 148.352 | 8,684 | +356 | 0.00% | 1,288,291 |
| 2019-11-25 | 2019-11-21 | 145.824 | 8,328 | +427 | 0.00% | 1,214,418 |
| 2019-11-21 | 2019-11-19 | 168.301 | 7,901 | -107 | 0.00% | 1,329,747 |
| 2019-11-14 | 2019-11-12 | 155.096 | 8,008 | -356 | 0.00% | 1,242,005 |
| 2019-11-11 | 2019-11-07 | 154.534 | 8,364 | +36 | 0.00% | 1,292,519 |
| 2019-11-08 | 2019-11-06 | 154.253 | 8,328 | +391 | 0.00% | 1,284,616 |
| 2019-11-06 | 2019-11-04 | 147.369 | 7,937 | +36 | 0.00% | 1,169,667 |
| 2019-11-01 | 2019-10-30 | 158.748 | 7,901 | +356 | 0.00% | 1,254,269 |
| 2019-10-31 | 2019-10-29 | 160.012 | 7,545 | -321 | 0.00% | 1,207,294 |
| 2019-10-30 | 2019-10-28 | 164.789 | 7,866 | -35 | 0.00% | 1,296,230 |
| 2019-10-28 | 2019-10-24 | 161.277 | 7,901 | +35 | 0.00% | 1,274,249 |
| 2019-10-25 | 2019-10-23 | 163.525 | 7,866 | +214 | 0.00% | 1,286,285 |
| 2019-10-23 | 2019-10-21 | 174.623 | 7,652 | +178 | 0.00% | 1,336,215 |
| 2019-10-22 | 2019-10-18 | 180.242 | 7,474 | -819 | 0.00% | 1,347,131 |
| 2019-10-21 | 2019-10-17 | 167.177 | 8,293 | +605 | 0.00% | 1,386,401 |
| 2019-10-18 | 2019-10-16 | 170.830 | 7,688 | +2,741 | 0.00% | 1,313,340 |
| 2019-10-17 | 2019-10-15 | 162.260 | 4,947 | +356 | 0.00% | 802,702 |
| 2019-10-16 | 2019-10-14 | 156.641 | 4,591 | -36 | 0.00% | 719,138 |
| 2019-10-11 | 2019-10-09 | 141.890 | 4,627 | +143 | 0.00% | 656,525 |
| 2019-10-09 | 2019-10-04 | 128.965 | 4,484 | +177 | 0.00% | 578,280 |
| 2019-10-04 | 2019-10-02 | 132.056 | 4,307 | +2,492 | 0.00% | 568,765 |
| 2019-09-09 | 2019-09-05 | 139.502 | 1,815 | -36 | 0.00% | 253,196 |
| 2019-08-28 | 2019-08-26 | 133.882 | 1,851 | -107 | 0.00% | 247,816 |
| 2019-08-12 | 2019-08-08 | 101.149 | 1,958 | -355 | 0.00% | 198,050 |
| 2019-07-08 | 2019-07-04 | 89.208 | 2,313 | +355 | 0.00% | 206,338 |
| 2019-06-28 | 2019-06-26 | 89.910 | 1,958 | +36 | 0.00% | 176,045 |
| 2019-06-24 | 2019-06-20 | 100.025 | 1,922 | -356 | 0.00% | 192,249 |
| 2019-03-05 | 2019-03-01 | 127.139 | 2,278 | -178 | 0.00% | 289,623 |
| 2019-01-22 | 2019-01-18 | 100.868 | 2,456 | -712 | 0.00% | 247,733 |
| 2019-01-18 | 2019-01-16 | 87.101 | 3,168 | -356 | 0.00% | 275,935 |
| 2019-01-16 | 2019-01-14 | 81.903 | 3,524 | +356 | 0.00% | 288,625 |
| 2019-01-14 | 2019-01-10 | 83.589 | 3,168 | -356 | 0.00% | 264,809 |
| 2018-12-13 | 2018-12-11 | 95.389 | 3,524 | +356 | 0.00% | 336,152 |
| 2018-11-30 | 2018-11-28 | 98.901 | 3,168 | -356 | 0.00% | 313,320 |
| 2018-11-26 | 2018-11-22 | 100.868 | 3,524 | -355 | 0.00% | 355,460 |
| 2018-11-19 | 2018-11-15 | 97.918 | 3,879 | +178 | 0.00% | 379,824 |
| 2018-11-16 | 2018-11-14 | 95.530 | 3,701 | +355 | 0.00% | 353,556 |
| 2018-11-13 | 2018-11-09 | 104.380 | 3,346 | +356 | 0.00% | 349,257 |
| 2018-11-12 | 2018-11-08 | 112.950 | 2,990 | +356 | 0.00% | 337,720 |
| 2018-11-09 | 2018-11-07 | 116.884 | 2,634 | -356 | 0.00% | 307,871 |
| 2018-11-05 | 2018-11-01 | 108.595 | 2,990 | -356 | 0.00% | 324,699 |
| 2018-11-01 | 2018-10-30 | 104.380 | 3,346 | +356 | 0.00% | 349,257 |
| 2018-10-26 | 2018-10-24 | 113.933 | 2,990 | -71 | 0.00% | 340,661 |
| 2018-10-25 | 2018-10-23 | 119.553 | 3,061 | +712 | 0.00% | 365,951 |
| 2018-10-24 | 2018-10-22 | 121.239 | 2,349 | -712 | 0.00% | 284,790 |
| 2018-10-22 | 2018-10-18 | 117.586 | 3,061 | +712 | 0.00% | 359,931 |
| 2018-10-16 | 2018-10-12 | 122.643 | 2,349 | -712 | 0.00% | 288,090 |
| 2018-10-15 | 2018-10-11 | 118.288 | 3,061 | +783 | 0.00% | 362,081 |
| 2018-10-10 | 2018-10-08 | 132.618 | 2,278 | +36 | 0.00% | 302,104 |
| 2018-10-03 | 2018-09-28 | 146.947 | 2,242 | -712 | 0.00% | 329,456 |
| 2018-08-20 | 2018-08-16 | 119.412 | 2,954 | -427 | 0.00% | 352,744 |
| 2018-07-27 | 2018-07-25 | 138.237 | 3,381 | +320 | 0.00% | 467,380 |
| 2018-07-20 | 2018-07-18 | 139.923 | 3,061 | +712 | 0.00% | 428,305 |
| 2018-07-12 | 2018-07-10 | 127.982 | 2,349 | +178 | 0.00% | 300,629 |
| 2018-06-15 | 2018-06-13 | 147.228 | 2,171 | +356 | 0.00% | 319,633 |
| 2018-06-04 | 2018-05-31 | 128.684 | 1,815 | +35 | 0.00% | 233,562 |
| 2018-06-01 | 2018-05-30 | 121.801 | 1,780 | -35 | 0.00% | 216,805 |
| 2018-05-31 | 2018-05-29 | 128.403 | 1,815 | -1,068 | 0.00% | 233,052 |
| 2018-05-30 | 2018-05-28 | 131.635 | 2,883 | -35 | 0.00% | 379,502 |
| 2018-05-29 | 2018-05-25 | 135.990 | 2,918 | +355 | 0.00% | 396,818 |
| 2018-05-25 | 2018-05-23 | 144.278 | 2,563 | +356 | 0.00% | 369,785 |
| 2018-05-16 | 2018-05-14 | 152.567 | 2,207 | +36 | 0.00% | 336,715 |
| 2018-05-15 | 2018-05-11 | 153.691 | 2,171 | +356 | 0.00% | 333,662 |
| 2018-05-14 | 2018-05-10 | 157.765 | 1,815 | -71 | 0.00% | 286,343 |
| 2018-05-10 | 2018-05-08 | 151.162 | 1,886 | -356 | 0.00% | 285,091 |
| 2018-05-09 | 2018-05-07 | 148.212 | 2,242 | +213 | 0.00% | 332,291 |
| 2018-05-08 | 2018-05-04 | 153.972 | 2,029 | 0.00% | 312,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy