History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 700 | +0 | 0.00% | 12,117 |
| 2025-10-13 | 2025-10-09 | 17.590 | 700 | +0 | 0.00% | 12,313 |
| 2025-10-10 | 2025-10-08 | 17.810 | 700 | +0 | 0.00% | 12,467 |
| 2025-10-09 | 2025-10-06 | 17.860 | 700 | +0 | 0.00% | 12,502 |
| 2025-10-08 | 2025-10-03 | 18.300 | 700 | +0 | 0.00% | 12,810 |
| 2025-10-06 | 2025-10-02 | 18.530 | 700 | +0 | 0.00% | 12,971 |
| 2025-10-03 | 2025-09-30 | 18.310 | 700 | +0 | 0.00% | 12,817 |
| 2025-10-02 | 2025-09-29 | 18.540 | 700 | +0 | 0.00% | 12,978 |
| 2025-09-30 | 2025-09-26 | 17.880 | 700 | +0 | 0.00% | 12,516 |
| 2025-09-29 | 2025-09-25 | 18.350 | 700 | +0 | 0.00% | 12,845 |
| 2025-09-26 | 2025-09-24 | 19.230 | 700 | +0 | 0.00% | 13,461 |
| 2025-09-25 | 2025-09-23 | 19.610 | 700 | +0 | 0.00% | 13,727 |
| 2025-09-24 | 2025-09-22 | 20.440 | 700 | +0 | 0.00% | 14,308 |
| 2025-09-23 | 2025-09-19 | 21.040 | 700 | +0 | 0.00% | 14,728 |
| 2025-09-22 | 2025-09-18 | 20.920 | 700 | +0 | 0.00% | 14,644 |
| 2025-09-19 | 2025-09-17 | 20.440 | 700 | +0 | 0.00% | 14,308 |
| 2025-09-18 | 2025-09-16 | 20.160 | 700 | +0 | 0.00% | 14,112 |
| 2025-09-17 | 2025-09-15 | 21.320 | 700 | +0 | 0.00% | 14,924 |
| 2025-09-16 | 2025-09-12 | 22.340 | 700 | +0 | 0.00% | 15,638 |
| 2025-09-15 | 2025-09-11 | 22.740 | 700 | +0 | 0.00% | 15,918 |
| 2025-09-12 | 2025-09-10 | 22.660 | 700 | +0 | 0.00% | 15,862 |
| 2025-09-11 | 2025-09-09 | 21.880 | 700 | +0 | 0.00% | 15,316 |
| 2025-09-10 | 2025-09-08 | 21.220 | 700 | +0 | 0.00% | 14,854 |
| 2025-09-09 | 2025-09-05 | 22.200 | 700 | +0 | 0.00% | 15,540 |
| 2025-09-08 | 2025-09-04 | 22.140 | 700 | +0 | 0.00% | 15,498 |
| 2025-09-05 | 2025-09-03 | 23.140 | 700 | +0 | 0.00% | 16,198 |
| 2025-09-04 | 2025-09-02 | 20.980 | 700 | +0 | 0.00% | 14,686 |
| 2025-09-03 | 2025-09-01 | 21.700 | 700 | +0 | 0.00% | 15,190 |
| 2025-09-02 | 2025-08-29 | 20.660 | 700 | +0 | 0.00% | 14,462 |
| 2025-09-01 | 2025-08-28 | 19.620 | 700 | +0 | 0.00% | 13,734 |
| 2025-08-29 | 2025-08-27 | 19.150 | 700 | +0 | 0.00% | 13,405 |
| 2025-08-28 | 2025-08-26 | 20.500 | 700 | +0 | 0.00% | 14,350 |
| 2025-08-27 | 2025-08-25 | 19.160 | 700 | +0 | 0.00% | 13,412 |
| 2025-08-26 | 2025-08-22 | 17.860 | 700 | +0 | 0.00% | 12,502 |
| 2025-08-25 | 2025-08-21 | 17.530 | 700 | +0 | 0.00% | 12,271 |
| 2025-08-22 | 2025-08-20 | 15.740 | 700 | -2,000 | 0.00% | 11,018 |
| 2025-08-18 | 2025-08-14 | 14.410 | 2,700 | +2,000 | 0.00% | 38,907 |
| 2025-04-08 | 2025-04-03 | 7.330 | 700 | -3,000 | 0.00% | 5,131 |
| 2025-04-01 | 2025-03-28 | 7.160 | 3,700 | +3,000 | 0.00% | 26,492 |
| 2025-02-27 | 2025-02-25 | 8.690 | 700 | -4,000 | 0.00% | 6,083 |
| 2025-02-18 | 2025-02-14 | 7.360 | 4,700 | -5,000 | 0.00% | 34,592 |
| 2025-01-17 | 2025-01-15 | 6.150 | 9,700 | -100 | 0.00% | 59,655 |
| 2025-01-03 | 2024-12-31 | 6.200 | 9,800 | -500 | 0.00% | 60,760 |
| 2025-01-02 | 2024-12-27 | 6.700 | 10,300 | +3,000 | 0.00% | 69,010 |
| 2024-12-17 | 2024-12-13 | 7.680 | 7,300 | -22,000 | 0.00% | 56,064 |
| 2024-12-10 | 2024-12-06 | 6.040 | 29,300 | +22,000 | 0.00% | 176,972 |
| 2024-12-06 | 2024-12-04 | 41.752 | 7,300 | +4,702 | 0.00% | 304,791 |
| 2024-11-22 | 2024-11-20 | 41.134 | 2,598 | +1,779 | 0.00% | 106,866 |
| 2024-11-14 | 2024-11-12 | 38.942 | 819 | +356 | 0.00% | 31,894 |
| 2024-10-23 | 2024-10-21 | 34.222 | 463 | -35 | 0.00% | 15,845 |
| 2024-10-15 | 2024-10-10 | 36.526 | 498 | -712 | 0.00% | 18,190 |
| 2024-09-13 | 2024-09-11 | 26.776 | 1,210 | -356 | 0.00% | 32,400 |
| 2023-11-02 | 2023-10-31 | 51.418 | 1,566 | -3,559 | 0.00% | 80,520 |
| 2023-10-03 | 2023-09-28 | 49.676 | 5,125 | -712 | 0.00% | 254,587 |
| 2023-06-19 | 2023-06-15 | 57.880 | 5,837 | -36 | 0.00% | 337,845 |
| 2023-06-06 | 2023-06-02 | 55.801 | 5,873 | -533 | 0.00% | 327,717 |
| 2023-05-02 | 2023-04-27 | 54.789 | 6,406 | -356 | 0.00% | 350,979 |
| 2023-04-25 | 2023-04-21 | 53.328 | 6,762 | -712 | 0.00% | 360,605 |
| 2023-04-04 | 2023-03-31 | 55.801 | 7,474 | +890 | 0.00% | 417,054 |
| 2023-03-28 | 2023-03-24 | 62.937 | 6,584 | -356 | 0.00% | 414,379 |
| 2023-02-03 | 2023-02-01 | 59.425 | 6,940 | +712 | 0.00% | 412,411 |
| 2023-01-20 | 2023-01-18 | 62.797 | 6,228 | +355 | 0.00% | 391,099 |
| 2022-12-23 | 2022-12-21 | 63.078 | 5,873 | +356 | 0.00% | 370,456 |
| 2022-12-16 | 2022-12-14 | 72.350 | 5,517 | +356 | 0.00% | 399,154 |
| 2022-12-07 | 2022-12-05 | 88.927 | 5,161 | -356 | 0.00% | 458,953 |
| 2022-10-25 | 2022-10-21 | 42.370 | 5,517 | -178 | 0.00% | 233,757 |
| 2022-10-07 | 2022-10-05 | 42.988 | 5,695 | -320 | 0.00% | 244,819 |
| 2022-10-06 | 2022-10-03 | 40.347 | 6,015 | +320 | 0.00% | 242,689 |
| 2022-09-29 | 2022-09-27 | 46.416 | 5,695 | +356 | 0.00% | 264,341 |
| 2022-09-23 | 2022-09-21 | 50.575 | 5,339 | +178 | 0.00% | 270,018 |
| 2022-05-23 | 2022-05-19 | 52.991 | 5,161 | -178 | 0.00% | 273,486 |
| 2022-05-10 | 2022-05-05 | 51.361 | 5,339 | +178 | 0.00% | 274,218 |
| 2022-04-26 | 2022-04-22 | 55.969 | 5,161 | -356 | 0.00% | 288,857 |
| 2022-04-11 | 2022-04-07 | 61.954 | 5,517 | -178 | 0.00% | 341,800 |
| 2022-03-25 | 2022-03-23 | 62.375 | 5,695 | -178 | 0.00% | 355,228 |
| 2022-03-22 | 2022-03-18 | 54.677 | 5,873 | -177 | 0.00% | 321,117 |
| 2022-03-18 | 2022-03-16 | 49.282 | 6,050 | -178 | 0.00% | 298,157 |
| 2022-03-17 | 2022-03-15 | 44.225 | 6,228 | +178 | 0.00% | 275,431 |
| 2022-03-16 | 2022-03-14 | 51.305 | 6,050 | +177 | 0.00% | 310,396 |
| 2022-03-15 | 2022-03-11 | 59.004 | 5,873 | +1,780 | 0.00% | 346,529 |
| 2022-03-07 | 2022-03-03 | 67.995 | 4,093 | -356 | 0.00% | 278,303 |
| 2022-03-02 | 2022-02-28 | 67.714 | 4,449 | -178 | 0.00% | 301,259 |
| 2022-03-01 | 2022-02-25 | 67.854 | 4,627 | +178 | 0.00% | 313,962 |
| 2022-02-15 | 2022-02-11 | 71.928 | 4,449 | -712 | 0.00% | 320,009 |
| 2022-02-10 | 2022-02-08 | 68.978 | 5,161 | +178 | 0.00% | 355,996 |
| 2022-01-18 | 2022-01-14 | 77.688 | 4,983 | +356 | 0.00% | 387,121 |
| 2022-01-12 | 2022-01-10 | 81.060 | 4,627 | -178 | 0.00% | 375,064 |
| 2022-01-11 | 2022-01-07 | 74.879 | 4,805 | -178 | 0.00% | 359,791 |
| 2022-01-07 | 2022-01-05 | 71.507 | 4,983 | +178 | 0.00% | 356,319 |
| 2022-01-05 | 2022-01-03 | 76.986 | 4,805 | +178 | 0.00% | 369,917 |
| 2022-01-03 | 2021-12-29 | 76.424 | 4,627 | -356 | 0.00% | 353,613 |
| 2021-12-14 | 2021-12-10 | 81.622 | 4,983 | -356 | 0.00% | 406,722 |
| 2021-12-13 | 2021-12-09 | 85.274 | 5,339 | -178 | 0.00% | 455,280 |
| 2021-12-09 | 2021-12-07 | 82.465 | 5,517 | -356 | 0.00% | 454,958 |
| 2021-12-06 | 2021-12-02 | 76.564 | 5,873 | +2,065 | 0.00% | 449,663 |
| 2021-12-03 | 2021-12-01 | 79.515 | 3,808 | +178 | 0.00% | 302,791 |
| 2021-11-30 | 2021-11-26 | 85.415 | 3,630 | +178 | 0.00% | 310,056 |
| 2021-11-29 | 2021-11-25 | 88.365 | 3,452 | -178 | 0.00% | 305,036 |
| 2021-11-26 | 2021-11-24 | 86.258 | 3,630 | +178 | 0.00% | 313,116 |
| 2021-11-24 | 2021-11-22 | 92.018 | 3,452 | +356 | 0.00% | 317,645 |
| 2021-11-23 | 2021-11-19 | 93.001 | 3,096 | -178 | 0.00% | 287,931 |
| 2021-11-22 | 2021-11-18 | 93.985 | 3,274 | +178 | 0.00% | 307,705 |
| 2021-11-17 | 2021-11-15 | 96.654 | 3,096 | -178 | 0.00% | 299,240 |
| 2021-11-16 | 2021-11-12 | 97.637 | 3,274 | -178 | 0.00% | 319,664 |
| 2021-11-15 | 2021-11-11 | 95.530 | 3,452 | +356 | 0.00% | 329,769 |
| 2021-11-12 | 2021-11-10 | 93.282 | 3,096 | -178 | 0.00% | 288,801 |
| 2021-11-08 | 2021-11-04 | 86.539 | 3,274 | +106 | 0.00% | 283,328 |
| 2021-11-05 | 2021-11-03 | 86.398 | 3,168 | +178 | 0.00% | 273,710 |
| 2021-11-02 | 2021-10-29 | 106.347 | 2,990 | +890 | 0.00% | 317,978 |
| 2021-11-01 | 2021-10-28 | 125.032 | 2,100 | +107 | 0.00% | 262,567 |
| 2021-10-29 | 2021-10-27 | 130.511 | 1,993 | +107 | 0.00% | 260,108 |
| 2021-10-28 | 2021-10-26 | 139.783 | 1,886 | +106 | 0.00% | 263,630 |
| 2021-10-26 | 2021-10-22 | 153.269 | 1,780 | +214 | 0.00% | 272,819 |
| 2021-10-22 | 2021-10-20 | 153.831 | 1,566 | +142 | 0.00% | 240,900 |
| 2021-09-30 | 2021-09-28 | 144.419 | 1,424 | +143 | 0.00% | 205,652 |
| 2021-09-23 | 2021-09-20 | 150.179 | 1,281 | -107 | 0.00% | 192,379 |
| 2021-09-01 | 2021-08-30 | 157.905 | 1,388 | -249 | 0.00% | 219,172 |
| 2021-08-30 | 2021-08-26 | 152.707 | 1,637 | +356 | 0.00% | 249,982 |
| 2021-08-27 | 2021-08-25 | 168.723 | 1,281 | -143 | 0.00% | 216,134 |
| 2021-08-25 | 2021-08-23 | 169.706 | 1,424 | -35 | 0.00% | 241,661 |
| 2021-08-24 | 2021-08-20 | 163.806 | 1,459 | +213 | 0.00% | 238,992 |
| 2021-08-19 | 2021-08-17 | 195.134 | 1,246 | -106 | 0.00% | 243,137 |
| 2021-08-13 | 2021-08-11 | 209.323 | 1,352 | +106 | 0.00% | 283,004 |
| 2021-08-02 | 2021-07-29 | 209.042 | 1,246 | -142 | 0.00% | 260,466 |
| 2021-07-28 | 2021-07-26 | 196.960 | 1,388 | -178 | 0.00% | 273,381 |
| 2021-07-27 | 2021-07-23 | 201.456 | 1,566 | +142 | 0.00% | 315,479 |
| 2021-07-23 | 2021-07-21 | 214.521 | 1,424 | +178 | 0.00% | 305,477 |
| 2021-07-16 | 2021-07-14 | 245.427 | 1,246 | -106 | 0.00% | 305,803 |
| 2021-07-12 | 2021-07-08 | 231.800 | 1,352 | +71 | 0.00% | 313,394 |
| 2021-07-08 | 2021-07-06 | 245.287 | 1,281 | +106 | 0.00% | 314,213 |
| 2021-07-02 | 2021-06-29 | 270.574 | 1,175 | -71 | 0.00% | 317,925 |
| 2021-06-28 | 2021-06-24 | 263.971 | 1,246 | +71 | 0.00% | 328,908 |
| 2021-06-11 | 2021-06-09 | 250.063 | 1,175 | -71 | 0.00% | 293,825 |
| 2021-06-09 | 2021-06-07 | 251.468 | 1,246 | +71 | 0.00% | 313,329 |
| 2021-06-01 | 2021-05-28 | 250.485 | 1,175 | -142 | 0.00% | 294,320 |
| 2021-05-31 | 2021-05-27 | 248.659 | 1,317 | +71 | 0.00% | 327,483 |
| 2021-05-26 | 2021-05-24 | 252.733 | 1,246 | +71 | 0.00% | 314,905 |
| 2021-05-25 | 2021-05-21 | 257.369 | 1,175 | -142 | 0.00% | 302,408 |
| 2021-05-24 | 2021-05-20 | 244.163 | 1,317 | +71 | 0.00% | 321,563 |
| 2021-05-21 | 2021-05-18 | 249.221 | 1,246 | +71 | 0.00% | 310,529 |
| 2021-05-17 | 2021-05-13 | 241.213 | 1,175 | -71 | 0.00% | 283,425 |
| 2021-05-13 | 2021-05-11 | 243.601 | 1,246 | -106 | 0.00% | 303,527 |
| 2021-05-12 | 2021-05-10 | 240.932 | 1,352 | +71 | 0.00% | 325,740 |
| 2021-05-05 | 2021-05-03 | 256.245 | 1,281 | -143 | 0.00% | 328,250 |
| 2021-05-04 | 2021-04-30 | 255.683 | 1,424 | +72 | 0.00% | 364,092 |
| 2021-04-30 | 2021-04-28 | 261.724 | 1,352 | +71 | 0.00% | 353,850 |
| 2021-04-27 | 2021-04-23 | 280.268 | 1,281 | -36 | 0.00% | 359,023 |
| 2021-04-26 | 2021-04-22 | 273.805 | 1,317 | +36 | 0.00% | 360,602 |
| 2021-04-21 | 2021-04-19 | 272.401 | 1,281 | -143 | 0.00% | 348,945 |
| 2021-04-13 | 2021-04-09 | 280.689 | 1,424 | +72 | 0.00% | 399,701 |
| 2021-04-12 | 2021-04-08 | 284.342 | 1,352 | +71 | 0.00% | 384,430 |
| 2021-04-08 | 2021-04-01 | 290.242 | 1,281 | -356 | 0.00% | 371,800 |
| 2021-04-07 | 2021-03-31 | 273.946 | 1,637 | +356 | 0.00% | 448,449 |
| 2021-03-26 | 2021-03-24 | 270.855 | 1,281 | -36 | 0.00% | 346,966 |
| 2021-03-11 | 2021-03-09 | 268.467 | 1,317 | -71 | 0.00% | 353,571 |
| 2021-03-10 | 2021-03-08 | 269.310 | 1,388 | +71 | 0.00% | 373,802 |
| 2021-03-09 | 2021-03-05 | 292.490 | 1,317 | +36 | 0.00% | 385,209 |
| 2021-03-08 | 2021-03-04 | 300.919 | 1,281 | +71 | 0.00% | 385,477 |
| 2021-02-24 | 2021-02-22 | 343.626 | 1,210 | -356 | 0.00% | 415,788 |
| 2021-02-22 | 2021-02-18 | 378.186 | 1,566 | +36 | 0.00% | 592,239 |
| 2021-02-19 | 2021-02-17 | 389.706 | 1,530 | +355 | 0.00% | 596,250 |
| 2021-02-18 | 2021-02-16 | 388.582 | 1,175 | +107 | 0.00% | 456,584 |
| 2021-02-01 | 2021-01-28 | 275.491 | 1,068 | -35 | 0.00% | 294,225 |
| 2021-01-28 | 2021-01-26 | 262.145 | 1,103 | +284 | 0.00% | 289,146 |
| 2021-01-27 | 2021-01-25 | 259.616 | 819 | +72 | 0.00% | 212,626 |
| 2021-01-25 | 2021-01-21 | 262.567 | 747 | -72 | 0.00% | 196,137 |
| 2021-01-22 | 2021-01-20 | 260.459 | 819 | -106 | 0.00% | 213,316 |
| 2021-01-21 | 2021-01-19 | 247.816 | 925 | -392 | 0.00% | 229,229 |
| 2021-01-15 | 2021-01-13 | 233.346 | 1,317 | +214 | 0.00% | 307,316 |
| 2021-01-13 | 2021-01-11 | 239.527 | 1,103 | +71 | 0.00% | 264,198 |
| 2021-01-12 | 2021-01-08 | 245.287 | 1,032 | +107 | 0.00% | 253,136 |
| 2021-01-05 | 2020-12-31 | 264.112 | 925 | -285 | 0.00% | 244,304 |
| 2021-01-04 | 2020-12-29 | 252.171 | 1,210 | -71 | 0.00% | 305,127 |
| 2020-12-30 | 2020-12-28 | 244.725 | 1,281 | +71 | 0.00% | 313,493 |
| 2020-12-29 | 2020-12-24 | 251.047 | 1,210 | -71 | 0.00% | 303,767 |
| 2020-12-28 | 2020-12-22 | 248.659 | 1,281 | +71 | 0.00% | 318,532 |
| 2020-12-23 | 2020-12-21 | 255.261 | 1,210 | +356 | 0.00% | 308,866 |
| 2020-12-21 | 2020-12-17 | 252.311 | 854 | -178 | 0.00% | 215,474 |
| 2020-12-18 | 2020-12-16 | 248.659 | 1,032 | -356 | 0.00% | 256,616 |
| 2020-12-15 | 2020-12-11 | 248.940 | 1,388 | +71 | 0.00% | 345,528 |
| 2020-12-14 | 2020-12-10 | 249.361 | 1,317 | +356 | 0.00% | 328,408 |
| 2020-12-01 | 2020-11-27 | 260.178 | 961 | -569 | 0.00% | 250,031 |
| 2020-11-30 | 2020-11-26 | 255.402 | 1,530 | +498 | 0.00% | 390,765 |
| 2020-11-27 | 2020-11-25 | 254.418 | 1,032 | +71 | 0.00% | 262,560 |
| 2020-11-26 | 2020-11-24 | 272.962 | 961 | -1,032 | 0.00% | 262,317 |
| 2020-11-24 | 2020-11-20 | 284.623 | 1,993 | +1,174 | 0.00% | 567,253 |
| 2020-11-17 | 2020-11-13 | 290.242 | 819 | -35 | 0.00% | 237,708 |
| 2020-11-13 | 2020-11-11 | 270.574 | 854 | +35 | 0.00% | 231,070 |
| 2020-11-12 | 2020-11-10 | 282.375 | 819 | -711 | 0.00% | 231,265 |
| 2020-11-10 | 2020-11-06 | 291.085 | 1,530 | +818 | 0.00% | 445,360 |
| 2020-11-09 | 2020-11-05 | 304.010 | 712 | -107 | 0.00% | 216,455 |
| 2020-10-20 | 2020-10-16 | 280.970 | 819 | -106 | 0.00% | 230,115 |
| 2020-10-12 | 2020-10-08 | 277.037 | 925 | -107 | 0.00% | 256,259 |
| 2020-10-07 | 2020-10-05 | 278.160 | 1,032 | +142 | 0.00% | 287,062 |
| 2020-10-06 | 2020-09-30 | 278.863 | 890 | +178 | 0.00% | 248,188 |
| 2020-09-22 | 2020-09-18 | 322.273 | 712 | -356 | 0.00% | 229,458 |
| 2020-08-26 | 2020-08-24 | 302.043 | 1,068 | -142 | 0.00% | 322,582 |
| 2020-08-25 | 2020-08-21 | 309.067 | 1,210 | +142 | 0.00% | 373,971 |
| 2020-08-21 | 2020-08-19 | 325.925 | 1,068 | +71 | 0.00% | 348,088 |
| 2020-08-20 | 2020-08-18 | 329.016 | 997 | +356 | 0.00% | 328,029 |
| 2020-07-23 | 2020-07-21 | 352.056 | 641 | -35 | 0.00% | 225,668 |
| 2020-07-20 | 2020-07-16 | 316.653 | 676 | +356 | 0.00% | 214,058 |
| 2020-07-14 | 2020-07-10 | 354.022 | 320 | -107 | 0.00% | 113,287 |
| 2020-07-07 | 2020-07-03 | 340.255 | 427 | +107 | 0.00% | 145,289 |
| 2020-06-18 | 2020-06-16 | 317.215 | 320 | -356 | 0.00% | 101,509 |
| 2020-06-17 | 2020-06-15 | 302.324 | 676 | -356 | 0.00% | 204,371 |
| 2020-06-16 | 2020-06-12 | 313.001 | 1,032 | -819 | 0.00% | 323,017 |
| 2020-06-12 | 2020-06-10 | 286.590 | 1,851 | +356 | 0.00% | 530,477 |
| 2020-06-11 | 2020-06-09 | 283.780 | 1,495 | +356 | 0.00% | 424,251 |
| 2020-06-04 | 2020-06-02 | 300.076 | 1,139 | -356 | 0.00% | 341,787 |
| 2020-06-02 | 2020-05-29 | 286.871 | 1,495 | +356 | 0.00% | 428,871 |
| 2020-05-25 | 2020-05-21 | 295.300 | 1,139 | -71 | 0.00% | 336,346 |
| 2020-05-22 | 2020-05-20 | 298.390 | 1,210 | -641 | 0.00% | 361,052 |
| 2020-05-21 | 2020-05-19 | 283.780 | 1,851 | +1,068 | 0.00% | 525,277 |
| 2020-05-20 | 2020-05-18 | 288.837 | 783 | -463 | 0.00% | 226,160 |
| 2020-05-18 | 2020-05-14 | 314.125 | 1,246 | +356 | 0.00% | 391,399 |
| 2020-05-14 | 2020-05-12 | 325.082 | 890 | +178 | 0.00% | 289,323 |
| 2020-05-08 | 2020-05-06 | 296.424 | 712 | +36 | 0.00% | 211,054 |
| 2020-05-07 | 2020-05-05 | 293.052 | 676 | +249 | 0.00% | 198,103 |
| 2020-05-05 | 2020-04-29 | 301.762 | 427 | -178 | 0.00% | 128,852 |
| 2020-05-04 | 2020-04-28 | 320.587 | 605 | -71 | 0.00% | 193,955 |
| 2020-04-28 | 2020-04-24 | 312.439 | 676 | -356 | 0.00% | 211,209 |
| 2020-04-27 | 2020-04-23 | 314.125 | 1,032 | +107 | 0.00% | 324,177 |
| 2020-04-24 | 2020-04-22 | 322.273 | 925 | +35 | 0.00% | 298,102 |
| 2020-04-22 | 2020-04-20 | 293.895 | 890 | -107 | 0.00% | 261,566 |
| 2020-04-21 | 2020-04-17 | 269.731 | 997 | +178 | 0.00% | 268,922 |
| 2020-04-20 | 2020-04-16 | 277.037 | 819 | +356 | 0.00% | 226,893 |
| 2020-04-16 | 2020-04-14 | 253.576 | 463 | -889 | 0.00% | 117,405 |
| 2020-04-15 | 2020-04-09 | 241.213 | 1,352 | +889 | 0.00% | 326,120 |
| 2020-04-08 | 2020-04-06 | 237.420 | 463 | -3,559 | 0.00% | 109,925 |
| 2020-04-06 | 2020-04-02 | 221.966 | 4,022 | +2,847 | 0.00% | 892,749 |
| 2020-03-30 | 2020-03-26 | 192.184 | 1,175 | -711 | 0.00% | 225,816 |
| 2020-03-20 | 2020-03-18 | 176.028 | 1,886 | -356 | 0.00% | 331,988 |
| 2020-03-18 | 2020-03-16 | 185.440 | 2,242 | +1,067 | 0.00% | 415,757 |
| 2020-03-16 | 2020-03-12 | 197.943 | 1,175 | -355 | 0.00% | 232,584 |
| 2020-03-13 | 2020-03-11 | 202.158 | 1,530 | +178 | 0.00% | 309,302 |
| 2020-03-12 | 2020-03-10 | 204.546 | 1,352 | -178 | 0.00% | 276,547 |
| 2020-03-11 | 2020-03-09 | 197.803 | 1,530 | +355 | 0.00% | 302,639 |
| 2020-03-09 | 2020-03-05 | 210.728 | 1,175 | -355 | 0.00% | 247,605 |
| 2020-03-06 | 2020-03-04 | 213.116 | 1,530 | +355 | 0.00% | 326,067 |
| 2020-03-04 | 2020-03-02 | 213.116 | 1,175 | +178 | 0.00% | 250,411 |
| 2020-03-03 | 2020-02-28 | 213.959 | 997 | -178 | 0.00% | 213,317 |
| 2020-03-02 | 2020-02-27 | 218.314 | 1,175 | -177 | 0.00% | 256,519 |
| 2020-02-28 | 2020-02-26 | 210.306 | 1,352 | -178 | 0.00% | 284,334 |
| 2020-02-26 | 2020-02-24 | 208.761 | 1,530 | +355 | 0.00% | 319,404 |
| 2020-02-24 | 2020-02-20 | 217.049 | 1,175 | -355 | 0.00% | 255,033 |
| 2020-02-21 | 2020-02-19 | 220.140 | 1,530 | -36 | 0.00% | 336,814 |
| 2020-02-20 | 2020-02-18 | 220.843 | 1,566 | +391 | 0.00% | 345,839 |
| 2020-02-19 | 2020-02-17 | 216.909 | 1,175 | -177 | 0.00% | 254,868 |
| 2020-02-18 | 2020-02-14 | 208.480 | 1,352 | +71 | 0.00% | 281,865 |
| 2020-02-17 | 2020-02-13 | 214.521 | 1,281 | -36 | 0.00% | 274,801 |
| 2020-02-12 | 2020-02-10 | 223.231 | 1,317 | +107 | 0.00% | 293,995 |
| 2020-01-29 | 2020-01-22 | 210.166 | 1,210 | -107 | 0.00% | 254,300 |
| 2020-01-06 | 2020-01-02 | 162.401 | 1,317 | -356 | 0.00% | 213,882 |
| 2019-12-11 | 2019-12-09 | 152.988 | 1,673 | -142 | 0.00% | 255,949 |
| 2019-12-10 | 2019-12-06 | 155.376 | 1,815 | -356 | 0.00% | 282,008 |
| 2019-12-09 | 2019-12-05 | 152.286 | 2,171 | +142 | 0.00% | 330,613 |
| 2019-12-02 | 2019-11-28 | 148.212 | 2,029 | -178 | 0.00% | 300,722 |
| 2019-11-27 | 2019-11-25 | 143.857 | 2,207 | +427 | 0.00% | 317,492 |
| 2019-11-26 | 2019-11-22 | 148.352 | 1,780 | +178 | 0.00% | 264,067 |
| 2019-11-25 | 2019-11-21 | 145.824 | 1,602 | -1,566 | 0.00% | 233,609 |
| 2019-11-22 | 2019-11-20 | 165.070 | 3,168 | -533 | 0.00% | 522,942 |
| 2019-11-15 | 2019-11-13 | 154.112 | 3,701 | +249 | 0.00% | 570,369 |
| 2019-11-11 | 2019-11-07 | 154.534 | 3,452 | +35 | 0.00% | 533,450 |
| 2019-11-08 | 2019-11-06 | 154.253 | 3,417 | +854 | 0.00% | 527,081 |
| 2019-11-07 | 2019-11-05 | 144.138 | 2,563 | +178 | 0.00% | 369,425 |
| 2019-11-06 | 2019-11-04 | 147.369 | 2,385 | +356 | 0.00% | 351,475 |
| 2019-11-05 | 2019-11-01 | 148.352 | 2,029 | -356 | 0.00% | 301,007 |
| 2019-11-04 | 2019-10-31 | 151.162 | 2,385 | +712 | 0.00% | 360,521 |
| 2019-10-31 | 2019-10-29 | 160.012 | 1,673 | +356 | 0.00% | 267,701 |
| 2019-10-24 | 2019-10-22 | 165.772 | 1,317 | +320 | 0.00% | 218,322 |
| 2019-10-23 | 2019-10-21 | 174.623 | 997 | +36 | 0.00% | 174,099 |
| 2019-10-22 | 2019-10-18 | 180.242 | 961 | -36 | 0.00% | 173,213 |
| 2019-10-18 | 2019-10-16 | 170.830 | 997 | -35 | 0.00% | 170,317 |
| 2019-10-16 | 2019-10-14 | 156.641 | 1,032 | -249 | 0.00% | 161,653 |
| 2019-10-15 | 2019-10-11 | 153.269 | 1,281 | -214 | 0.00% | 196,338 |
| 2019-08-16 | 2019-08-14 | 105.926 | 1,495 | -178 | 0.00% | 158,359 |
| 2019-08-13 | 2019-08-09 | 104.661 | 1,673 | -142 | 0.00% | 175,098 |
| 2019-08-12 | 2019-08-08 | 101.149 | 1,815 | -463 | 0.00% | 183,586 |
| 2019-08-07 | 2019-08-05 | 84.853 | 2,278 | -712 | 0.00% | 193,295 |
| 2019-08-01 | 2019-07-30 | 95.811 | 2,990 | +178 | 0.00% | 286,474 |
| 2019-07-30 | 2019-07-26 | 93.001 | 2,812 | -462 | 0.00% | 261,519 |
| 2019-07-29 | 2019-07-25 | 90.332 | 3,274 | -107 | 0.00% | 295,747 |
| 2019-07-25 | 2019-07-23 | 89.068 | 3,381 | +712 | 0.00% | 301,137 |
| 2019-07-08 | 2019-07-04 | 89.208 | 2,669 | +462 | 0.00% | 238,096 |
| 2019-06-27 | 2019-06-25 | 91.737 | 2,207 | +107 | 0.00% | 202,463 |
| 2019-06-24 | 2019-06-20 | 100.025 | 2,100 | -107 | 0.00% | 210,053 |
| 2019-06-05 | 2019-06-03 | 96.092 | 2,207 | +107 | 0.00% | 212,075 |
| 2019-05-27 | 2019-05-23 | 99.885 | 2,100 | -107 | 0.00% | 209,758 |
| 2019-05-24 | 2019-05-22 | 99.323 | 2,207 | -356 | 0.00% | 219,206 |
| 2019-05-21 | 2019-05-17 | 97.075 | 2,563 | +178 | 0.00% | 248,804 |
| 2019-05-17 | 2019-05-15 | 104.942 | 2,385 | +356 | 0.00% | 250,288 |
| 2019-05-15 | 2019-05-10 | 108.595 | 2,029 | +107 | 0.00% | 220,339 |
| 2019-05-07 | 2019-05-03 | 111.264 | 1,922 | +71 | 0.00% | 213,850 |
| 2019-05-03 | 2019-04-30 | 107.893 | 1,851 | +107 | 0.00% | 199,709 |
| 2019-04-16 | 2019-04-12 | 119.974 | 1,744 | +107 | 0.00% | 209,235 |
| 2019-04-11 | 2019-04-09 | 124.048 | 1,637 | -356 | 0.00% | 203,067 |
| 2019-03-28 | 2019-03-26 | 120.817 | 1,993 | -107 | 0.00% | 240,789 |
| 2019-03-27 | 2019-03-25 | 118.148 | 2,100 | +107 | 0.00% | 248,111 |
| 2019-03-21 | 2019-03-19 | 128.263 | 1,993 | +142 | 0.00% | 255,628 |
| 2019-03-07 | 2019-03-05 | 141.328 | 1,851 | +356 | 0.00% | 261,598 |
| 2019-03-05 | 2019-03-01 | 127.139 | 1,495 | -391 | 0.00% | 190,073 |
| 2019-03-04 | 2019-02-28 | 110.702 | 1,886 | -178 | 0.00% | 208,784 |
| 2019-03-01 | 2019-02-27 | 106.347 | 2,064 | +178 | 0.00% | 219,501 |
| 2019-02-28 | 2019-02-26 | 109.157 | 1,886 | -285 | 0.00% | 205,870 |
| 2019-02-26 | 2019-02-22 | 104.521 | 2,171 | +71 | 0.00% | 226,915 |
| 2019-02-21 | 2019-02-19 | 105.785 | 2,100 | +36 | 0.00% | 222,149 |
| 2019-01-29 | 2019-01-25 | 104.380 | 2,064 | -143 | 0.00% | 215,441 |
| 2019-01-24 | 2019-01-22 | 99.323 | 2,207 | +178 | 0.00% | 219,206 |
| 2019-01-23 | 2019-01-21 | 99.744 | 2,029 | -35 | 0.00% | 202,381 |
| 2019-01-18 | 2019-01-16 | 87.101 | 2,064 | -143 | 0.00% | 179,776 |
| 2019-01-16 | 2019-01-14 | 81.903 | 2,207 | +143 | 0.00% | 180,759 |
| 2019-01-09 | 2019-01-07 | 75.721 | 2,064 | -36 | 0.00% | 156,289 |
| 2018-12-13 | 2018-12-11 | 95.389 | 2,100 | +214 | 0.00% | 200,318 |
| 2018-12-11 | 2018-12-07 | 98.059 | 1,886 | -249 | 0.00% | 184,938 |
| 2018-11-29 | 2018-11-27 | 97.075 | 2,135 | +106 | 0.00% | 207,256 |
| 2018-11-14 | 2018-11-12 | 97.918 | 2,029 | +143 | 0.00% | 198,676 |
| 2018-10-19 | 2018-10-16 | 120.817 | 1,886 | +320 | 0.00% | 227,861 |
| 2018-10-18 | 2018-10-15 | 120.817 | 1,566 | -320 | 0.00% | 189,200 |
| 2018-10-15 | 2018-10-11 | 118.288 | 1,886 | +320 | 0.00% | 223,092 |
| 2018-10-11 | 2018-10-09 | 134.163 | 1,566 | -36 | 0.00% | 210,100 |
| 2018-10-03 | 2018-09-28 | 146.947 | 1,602 | -35 | 0.00% | 235,410 |
| 2018-08-16 | 2018-08-14 | 126.718 | 1,637 | -36 | 0.00% | 207,437 |
| 2018-08-14 | 2018-08-10 | 132.056 | 1,673 | -107 | 0.00% | 220,930 |
| 2018-08-13 | 2018-08-09 | 132.618 | 1,780 | +107 | 0.00% | 236,060 |
| 2018-07-17 | 2018-07-13 | 138.659 | 1,673 | -320 | 0.00% | 231,976 |
| 2018-07-12 | 2018-07-10 | 127.982 | 1,993 | +142 | 0.00% | 255,068 |
| 2018-07-11 | 2018-07-09 | 126.718 | 1,851 | +178 | 0.00% | 234,554 |
| 2018-06-26 | 2018-06-22 | 149.476 | 1,673 | -178 | 0.00% | 250,074 |
| 2018-06-21 | 2018-06-19 | 147.369 | 1,851 | +214 | 0.00% | 272,780 |
| 2018-06-20 | 2018-06-15 | 155.657 | 1,637 | -36 | 0.00% | 254,811 |
| 2018-06-19 | 2018-06-14 | 156.079 | 1,673 | -107 | 0.00% | 261,120 |
| 2018-06-14 | 2018-06-12 | 150.319 | 1,780 | +72 | 0.00% | 267,568 |
| 2018-06-13 | 2018-06-11 | 152.567 | 1,708 | -107 | 0.00% | 260,584 |
| 2018-06-12 | 2018-06-08 | 156.079 | 1,815 | +142 | 0.00% | 283,283 |
| 2018-06-11 | 2018-06-07 | 160.153 | 1,673 | -35 | 0.00% | 267,936 |
| 2018-06-01 | 2018-05-30 | 121.801 | 1,708 | +142 | 0.00% | 208,035 |
| 2018-05-29 | 2018-05-25 | 135.990 | 1,566 | +214 | 0.00% | 212,960 |
| 2018-05-14 | 2018-05-10 | 157.765 | 1,352 | -250 | 0.00% | 213,298 |
| 2018-05-11 | 2018-05-09 | 153.691 | 1,602 | -35 | 0.00% | 246,212 |
| 2018-05-10 | 2018-05-08 | 151.162 | 1,637 | -36 | 0.00% | 247,452 |
| 2018-05-09 | 2018-05-07 | 148.212 | 1,673 | -35 | 0.00% | 247,958 |
| 2018-05-08 | 2018-05-04 | 153.972 | 1,708 | 0.00% | 262,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy