History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 37,100 | +0 | 0.00% | 642,201 |
| 2025-10-13 | 2025-10-09 | 17.590 | 37,100 | +0 | 0.00% | 652,589 |
| 2025-10-10 | 2025-10-08 | 17.810 | 37,100 | +0 | 0.00% | 660,751 |
| 2025-10-09 | 2025-10-06 | 17.860 | 37,100 | +0 | 0.00% | 662,606 |
| 2025-10-08 | 2025-10-03 | 18.300 | 37,100 | +0 | 0.00% | 678,930 |
| 2025-10-06 | 2025-10-02 | 18.530 | 37,100 | +0 | 0.00% | 687,463 |
| 2025-10-03 | 2025-09-30 | 18.310 | 37,100 | +0 | 0.00% | 679,301 |
| 2025-10-02 | 2025-09-29 | 18.540 | 37,100 | +0 | 0.00% | 687,834 |
| 2025-09-30 | 2025-09-26 | 17.880 | 37,100 | +0 | 0.00% | 663,348 |
| 2025-09-29 | 2025-09-25 | 18.350 | 37,100 | +0 | 0.00% | 680,785 |
| 2025-09-26 | 2025-09-24 | 19.230 | 37,100 | +0 | 0.00% | 713,433 |
| 2025-09-25 | 2025-09-23 | 19.610 | 37,100 | +0 | 0.00% | 727,531 |
| 2025-09-24 | 2025-09-22 | 20.440 | 37,100 | +100 | 0.00% | 758,324 |
| 2025-09-18 | 2025-09-16 | 20.160 | 37,000 | -800 | 0.00% | 745,920 |
| 2025-09-10 | 2025-09-08 | 21.220 | 37,800 | -200 | 0.00% | 802,116 |
| 2025-09-02 | 2025-08-29 | 20.660 | 38,000 | -400 | 0.00% | 785,080 |
| 2025-08-22 | 2025-08-20 | 15.740 | 38,400 | +900 | 0.00% | 604,416 |
| 2025-08-19 | 2025-08-15 | 15.580 | 37,500 | +100 | 0.00% | 584,250 |
| 2025-08-15 | 2025-08-13 | 14.050 | 37,400 | -100 | 0.00% | 525,470 |
| 2025-07-22 | 2025-07-18 | 9.700 | 37,500 | +300 | 0.00% | 363,750 |
| 2025-07-21 | 2025-07-17 | 9.770 | 37,200 | -100 | 0.00% | 363,444 |
| 2025-06-18 | 2025-06-16 | 8.260 | 37,300 | +300 | 0.00% | 308,098 |
| 2025-06-17 | 2025-06-13 | 7.770 | 37,000 | +300 | 0.00% | 287,490 |
| 2025-06-16 | 2025-06-12 | 8.110 | 36,700 | +100 | 0.00% | 297,637 |
| 2025-05-30 | 2025-05-28 | 7.010 | 36,600 | +800 | 0.00% | 256,566 |
| 2025-05-29 | 2025-05-27 | 6.970 | 35,800 | -300 | 0.00% | 249,526 |
| 2025-04-08 | 2025-04-03 | 7.330 | 36,100 | +300 | 0.00% | 264,613 |
| 2025-03-17 | 2025-03-13 | 7.720 | 35,800 | -300 | 0.00% | 276,376 |
| 2025-02-25 | 2025-02-21 | 9.310 | 36,100 | -200 | 0.00% | 336,091 |
| 2025-02-19 | 2025-02-17 | 8.380 | 36,300 | -4,000 | 0.00% | 304,194 |
| 2025-02-12 | 2025-02-10 | 6.290 | 40,300 | -200 | 0.00% | 253,487 |
| 2025-02-11 | 2025-02-07 | 6.130 | 40,500 | -200 | 0.00% | 248,265 |
| 2025-02-05 | 2025-02-03 | 6.120 | 40,700 | -10,400 | 0.00% | 249,084 |
| 2025-01-22 | 2025-01-20 | 6.160 | 51,100 | +4,000 | 0.00% | 314,776 |
| 2025-01-10 | 2025-01-08 | 6.300 | 47,100 | +100 | 0.00% | 296,730 |
| 2024-12-19 | 2024-12-17 | 6.500 | 47,000 | +400 | 0.00% | 305,500 |
| 2024-12-16 | 2024-12-12 | 6.790 | 46,600 | +7,000 | 0.00% | 316,414 |
| 2024-12-13 | 2024-12-11 | 6.200 | 39,600 | -6,100 | 0.00% | 245,520 |
| 2024-12-10 | 2024-12-06 | 6.040 | 45,700 | -32,800 | 0.00% | 276,028 |
| 2024-12-09 | 2024-12-05 | 42.314 | 78,500 | +200 | 0.01% | 3,321,657 |
| 2024-12-06 | 2024-12-04 | 41.752 | 78,300 | +50,432 | 0.01% | 3,269,194 |
| 2024-12-05 | 2024-12-03 | 41.303 | 27,868 | -35 | 0.01% | 1,151,021 |
| 2024-12-02 | 2024-11-28 | 40.516 | 27,903 | -249 | 0.01% | 1,130,515 |
| 2024-11-27 | 2024-11-25 | 40.460 | 28,152 | -107 | 0.01% | 1,139,022 |
| 2024-11-26 | 2024-11-22 | 39.673 | 28,259 | -534 | 0.01% | 1,121,119 |
| 2024-11-20 | 2024-11-18 | 41.190 | 28,793 | +1,174 | 0.01% | 1,185,990 |
| 2024-11-14 | 2024-11-12 | 38.942 | 27,619 | -356 | 0.01% | 1,075,552 |
| 2024-11-04 | 2024-10-31 | 32.424 | 27,975 | -142 | 0.01% | 907,060 |
| 2024-10-03 | 2024-09-30 | 40.741 | 28,117 | -356 | 0.01% | 1,145,505 |
| 2024-09-03 | 2024-08-30 | 28.434 | 28,473 | -249 | 0.01% | 809,606 |
| 2024-08-21 | 2024-08-19 | 30.682 | 28,722 | +178 | 0.01% | 881,247 |
| 2024-08-19 | 2024-08-15 | 30.851 | 28,544 | -71 | 0.01% | 880,597 |
| 2024-07-02 | 2024-06-27 | 31.974 | 28,615 | +71 | 0.01% | 914,948 |
| 2024-05-29 | 2024-05-27 | 32.649 | 28,544 | -178 | 0.01% | 931,925 |
| 2024-04-30 | 2024-04-26 | 31.019 | 28,722 | -249 | 0.01% | 890,931 |
| 2024-03-27 | 2024-03-25 | 34.840 | 28,971 | -107 | 0.01% | 1,009,358 |
| 2024-03-21 | 2024-03-19 | 34.222 | 29,078 | -178 | 0.01% | 995,112 |
| 2024-03-14 | 2024-03-12 | 34.559 | 29,256 | +143 | 0.01% | 1,011,068 |
| 2024-03-08 | 2024-03-06 | 32.031 | 29,113 | +498 | 0.01% | 932,507 |
| 2024-02-23 | 2024-02-21 | 35.121 | 28,615 | +35 | 0.01% | 1,004,995 |
| 2024-02-22 | 2024-02-20 | 34.166 | 28,580 | -35 | 0.01% | 976,463 |
| 2024-02-20 | 2024-02-16 | 34.896 | 28,615 | +35 | 0.01% | 998,563 |
| 2024-02-14 | 2024-02-07 | 32.424 | 28,580 | +36 | 0.01% | 926,677 |
| 2024-01-22 | 2024-01-18 | 38.886 | 28,544 | +36 | 0.01% | 1,109,970 |
| 2024-01-19 | 2024-01-17 | 42.651 | 28,508 | -250 | 0.01% | 1,215,902 |
| 2023-12-29 | 2023-12-27 | 46.697 | 28,758 | -1,103 | 0.01% | 1,342,919 |
| 2023-12-28 | 2023-12-22 | 46.472 | 29,861 | -107 | 0.01% | 1,387,714 |
| 2023-12-22 | 2023-12-20 | 47.765 | 29,968 | -2,882 | 0.01% | 1,431,419 |
| 2023-12-18 | 2023-12-14 | 50.743 | 32,850 | -392 | 0.01% | 1,666,914 |
| 2023-11-27 | 2023-11-23 | 51.699 | 33,242 | -214 | 0.01% | 1,718,562 |
| 2023-11-13 | 2023-11-09 | 51.867 | 33,456 | -355 | 0.01% | 1,735,265 |
| 2023-09-29 | 2023-09-27 | 50.181 | 33,811 | -178 | 0.01% | 1,696,679 |
| 2023-09-22 | 2023-09-20 | 51.530 | 33,989 | -36 | 0.01% | 1,751,451 |
| 2023-09-19 | 2023-09-15 | 52.317 | 34,025 | -676 | 0.01% | 1,780,074 |
| 2023-06-13 | 2023-06-09 | 54.958 | 34,701 | -285 | 0.01% | 1,907,089 |
| 2023-06-12 | 2023-06-08 | 55.295 | 34,986 | -36 | 0.01% | 1,934,548 |
| 2023-06-01 | 2023-05-30 | 51.699 | 35,022 | -142 | 0.01% | 1,810,585 |
| 2023-05-30 | 2023-05-25 | 50.181 | 35,164 | -391 | 0.01% | 1,764,574 |
| 2023-05-23 | 2023-05-19 | 50.743 | 35,555 | -36 | 0.01% | 1,804,175 |
| 2023-05-22 | 2023-05-18 | 51.699 | 35,591 | -285 | 0.01% | 1,840,002 |
| 2023-05-10 | 2023-05-08 | 55.239 | 35,876 | +107 | 0.01% | 1,981,745 |
| 2023-03-30 | 2023-03-28 | 59.566 | 35,769 | -36 | 0.01% | 2,130,605 |
| 2023-03-24 | 2023-03-22 | 57.599 | 35,805 | +285 | 0.01% | 2,062,328 |
| 2023-03-21 | 2023-03-17 | 57.458 | 35,520 | -4,093 | 0.01% | 2,040,922 |
| 2023-03-16 | 2023-03-14 | 51.305 | 39,613 | -3,381 | 0.01% | 2,032,351 |
| 2023-02-13 | 2023-02-09 | 56.615 | 42,994 | -142 | 0.01% | 2,434,126 |
| 2023-02-06 | 2023-02-02 | 59.004 | 43,136 | +10,677 | 0.01% | 2,545,185 |
| 2023-02-01 | 2023-01-30 | 60.830 | 32,459 | +249 | 0.01% | 1,974,482 |
| 2022-12-29 | 2022-12-23 | 62.235 | 32,210 | +214 | 0.01% | 2,004,586 |
| 2022-12-28 | 2022-12-22 | 63.640 | 31,996 | -926 | 0.01% | 2,036,217 |
| 2022-12-20 | 2022-12-16 | 70.383 | 32,922 | -71 | 0.01% | 2,317,150 |
| 2022-12-15 | 2022-12-13 | 80.638 | 32,993 | +3,381 | 0.01% | 2,660,504 |
| 2022-12-14 | 2022-12-12 | 87.663 | 29,612 | +321 | 0.01% | 2,595,867 |
| 2022-12-08 | 2022-12-06 | 81.060 | 29,291 | +427 | 0.01% | 2,374,325 |
| 2022-12-06 | 2022-12-02 | 64.483 | 28,864 | -854 | 0.01% | 1,861,227 |
| 2022-11-22 | 2022-11-18 | 55.070 | 29,718 | +498 | 0.01% | 1,636,575 |
| 2022-11-18 | 2022-11-16 | 56.896 | 29,220 | +462 | 0.01% | 1,662,514 |
| 2022-11-17 | 2022-11-15 | 54.227 | 28,758 | +36 | 0.01% | 1,559,467 |
| 2022-09-22 | 2022-09-20 | 52.373 | 28,722 | +71 | 0.01% | 1,504,253 |
| 2022-08-31 | 2022-08-29 | 59.566 | 28,651 | -569 | 0.01% | 1,706,616 |
| 2022-07-27 | 2022-07-25 | 61.673 | 29,220 | -71 | 0.01% | 1,802,084 |
| 2022-07-22 | 2022-07-20 | 62.937 | 29,291 | -214 | 0.01% | 1,843,497 |
| 2022-07-11 | 2022-07-07 | 65.747 | 29,505 | -178 | 0.01% | 1,939,866 |
| 2022-07-04 | 2022-06-29 | 66.028 | 29,683 | +142 | 0.01% | 1,959,909 |
| 2022-06-16 | 2022-06-14 | 59.566 | 29,541 | -35 | 0.01% | 1,759,630 |
| 2022-05-23 | 2022-05-19 | 52.991 | 29,576 | +178 | 0.01% | 1,567,261 |
| 2022-05-20 | 2022-05-18 | 53.328 | 29,398 | +356 | 0.01% | 1,567,740 |
| 2022-05-17 | 2022-05-13 | 48.046 | 29,042 | +178 | 0.01% | 1,395,349 |
| 2022-05-16 | 2022-05-12 | 45.180 | 28,864 | +178 | 0.01% | 1,304,076 |
| 2022-04-21 | 2022-04-19 | 60.409 | 28,686 | -321 | 0.01% | 1,732,881 |
| 2022-04-14 | 2022-04-12 | 61.251 | 29,007 | -142 | 0.01% | 1,776,722 |
| 2022-03-16 | 2022-03-14 | 51.305 | 29,149 | +71 | 0.01% | 1,495,494 |
| 2022-03-14 | 2022-03-10 | 59.285 | 29,078 | +178 | 0.01% | 1,723,881 |
| 2022-03-08 | 2022-03-04 | 66.028 | 28,900 | -1,317 | 0.01% | 1,908,209 |
| 2022-03-02 | 2022-02-28 | 67.714 | 30,217 | -107 | 0.01% | 2,046,108 |
| 2022-02-28 | 2022-02-24 | 66.449 | 30,324 | -1,316 | 0.01% | 2,015,013 |
| 2022-02-24 | 2022-02-22 | 67.714 | 31,640 | +320 | 0.01% | 2,142,465 |
| 2022-02-23 | 2022-02-21 | 69.540 | 31,320 | +71 | 0.01% | 2,177,996 |
| 2022-02-18 | 2022-02-16 | 71.226 | 31,249 | -107 | 0.01% | 2,225,739 |
| 2022-02-17 | 2022-02-15 | 70.243 | 31,356 | -427 | 0.01% | 2,202,525 |
| 2022-02-09 | 2022-02-07 | 70.804 | 31,783 | +36 | 0.01% | 2,250,379 |
| 2022-01-25 | 2022-01-21 | 77.688 | 31,747 | +71 | 0.01% | 2,466,369 |
| 2022-01-17 | 2022-01-13 | 77.548 | 31,676 | +107 | 0.01% | 2,456,403 |
| 2022-01-11 | 2022-01-07 | 74.879 | 31,569 | -2,847 | 0.01% | 2,363,841 |
| 2022-01-10 | 2022-01-06 | 71.928 | 34,416 | +71 | 0.01% | 2,475,486 |
| 2021-12-30 | 2021-12-28 | 79.374 | 34,345 | -712 | 0.01% | 2,726,102 |
| 2021-12-23 | 2021-12-21 | 80.217 | 35,057 | -783 | 0.01% | 2,812,167 |
| 2021-12-22 | 2021-12-20 | 80.357 | 35,840 | -427 | 0.01% | 2,880,011 |
| 2021-12-21 | 2021-12-17 | 81.762 | 36,267 | -71 | 0.01% | 2,965,274 |
| 2021-12-20 | 2021-12-16 | 84.151 | 36,338 | -72 | 0.01% | 3,057,863 |
| 2021-12-03 | 2021-12-01 | 79.515 | 36,410 | +250 | 0.01% | 2,895,125 |
| 2021-12-01 | 2021-11-29 | 83.729 | 36,160 | -285 | 0.01% | 3,027,644 |
| 2021-11-26 | 2021-11-24 | 86.258 | 36,445 | +178 | 0.01% | 3,143,667 |
| 2021-11-24 | 2021-11-22 | 92.018 | 36,267 | -71 | 0.01% | 3,337,207 |
| 2021-11-23 | 2021-11-19 | 93.001 | 36,338 | +178 | 0.01% | 3,379,475 |
| 2021-11-17 | 2021-11-15 | 96.654 | 36,160 | -712 | 0.01% | 3,494,999 |
| 2021-11-15 | 2021-11-11 | 95.530 | 36,872 | +35 | 0.01% | 3,522,377 |
| 2021-11-12 | 2021-11-10 | 93.282 | 36,837 | -35 | 0.01% | 3,436,232 |
| 2021-11-11 | 2021-11-09 | 87.101 | 36,872 | -143 | 0.01% | 3,211,579 |
| 2021-11-08 | 2021-11-04 | 86.539 | 37,015 | +712 | 0.01% | 3,203,234 |
| 2021-10-19 | 2021-10-15 | 145.683 | 36,303 | -213 | 0.01% | 5,288,731 |
| 2021-10-06 | 2021-10-04 | 138.097 | 36,516 | -356 | 0.01% | 5,042,744 |
| 2021-09-30 | 2021-09-28 | 144.419 | 36,872 | +35 | 0.01% | 5,325,005 |
| 2021-09-28 | 2021-09-24 | 145.543 | 36,837 | -142 | 0.01% | 5,361,350 |
| 2021-09-24 | 2021-09-21 | 147.790 | 36,979 | -71 | 0.01% | 5,465,137 |
| 2021-09-21 | 2021-09-17 | 149.757 | 37,050 | -2,207 | 0.01% | 5,548,500 |
| 2021-09-17 | 2021-09-15 | 149.476 | 39,257 | -35 | 0.01% | 5,867,984 |
| 2021-09-16 | 2021-09-14 | 154.534 | 39,292 | +71 | 0.01% | 6,071,934 |
| 2021-08-31 | 2021-08-27 | 149.757 | 39,221 | -71 | 0.01% | 5,873,623 |
| 2021-08-24 | 2021-08-20 | 163.806 | 39,292 | -36 | 0.01% | 6,436,250 |
| 2021-08-20 | 2021-08-18 | 197.522 | 39,328 | -178 | 0.01% | 7,768,146 |
| 2021-08-09 | 2021-08-05 | 207.918 | 39,506 | -178 | 0.01% | 8,214,005 |
| 2021-08-03 | 2021-07-30 | 203.703 | 39,684 | +178 | 0.01% | 8,083,764 |
| 2021-08-02 | 2021-07-29 | 209.042 | 39,506 | +285 | 0.01% | 8,258,405 |
| 2021-07-29 | 2021-07-27 | 187.126 | 39,221 | +320 | 0.01% | 7,339,274 |
| 2021-07-28 | 2021-07-26 | 196.960 | 38,901 | -107 | 0.01% | 7,661,944 |
| 2021-07-20 | 2021-07-16 | 234.891 | 39,008 | +321 | 0.01% | 9,162,630 |
| 2021-07-16 | 2021-07-14 | 245.427 | 38,687 | -1,210 | 0.01% | 9,494,851 |
| 2021-07-15 | 2021-07-13 | 239.949 | 39,897 | +106 | 0.01% | 9,573,226 |
| 2021-07-13 | 2021-07-09 | 235.593 | 39,791 | +71 | 0.01% | 9,374,500 |
| 2021-07-12 | 2021-07-08 | 231.800 | 39,720 | -284 | 0.01% | 9,207,111 |
| 2021-07-09 | 2021-07-07 | 241.353 | 40,004 | +107 | 0.01% | 9,655,100 |
| 2021-07-08 | 2021-07-06 | 245.287 | 39,897 | +35 | 0.01% | 9,786,213 |
| 2021-07-06 | 2021-07-02 | 261.583 | 39,862 | -7,082 | 0.01% | 10,427,230 |
| 2021-06-30 | 2021-06-28 | 269.591 | 46,944 | +35 | 0.01% | 12,655,673 |
| 2021-06-29 | 2021-06-25 | 269.731 | 46,909 | -107 | 0.01% | 12,652,828 |
| 2021-06-15 | 2021-06-10 | 247.675 | 47,016 | -35 | 0.01% | 11,644,697 |
| 2021-06-08 | 2021-06-04 | 255.683 | 47,051 | -178 | 0.01% | 12,030,133 |
| 2021-06-07 | 2021-06-03 | 255.402 | 47,229 | +142 | 0.01% | 12,062,375 |
| 2021-06-03 | 2021-06-01 | 257.088 | 47,087 | -71 | 0.01% | 12,105,488 |
| 2021-05-31 | 2021-05-27 | 248.659 | 47,158 | +36 | 0.01% | 11,726,241 |
| 2021-05-28 | 2021-05-26 | 248.518 | 47,122 | +2,847 | 0.01% | 11,710,670 |
| 2021-05-26 | 2021-05-24 | 252.733 | 44,275 | -36 | 0.01% | 11,189,738 |
| 2021-05-12 | 2021-05-10 | 240.932 | 44,311 | +36 | 0.01% | 10,675,934 |
| 2021-05-11 | 2021-05-07 | 242.899 | 44,275 | +142 | 0.01% | 10,754,340 |
| 2021-05-10 | 2021-05-06 | 247.816 | 44,133 | -178 | 0.01% | 10,936,849 |
| 2021-05-04 | 2021-04-30 | 255.683 | 44,311 | +143 | 0.01% | 11,329,562 |
| 2021-04-27 | 2021-04-23 | 280.268 | 44,168 | +284 | 0.01% | 12,378,865 |
| 2021-04-26 | 2021-04-22 | 273.805 | 43,884 | +712 | 0.01% | 12,015,677 |
| 2021-04-21 | 2021-04-19 | 272.401 | 43,172 | -35 | 0.01% | 11,760,077 |
| 2021-04-15 | 2021-04-13 | 271.558 | 43,207 | +106 | 0.01% | 11,733,191 |
| 2021-04-14 | 2021-04-12 | 276.194 | 43,101 | -249 | 0.01% | 11,904,223 |
| 2021-04-09 | 2021-04-07 | 283.780 | 43,350 | +36 | 0.01% | 12,301,857 |
| 2021-04-07 | 2021-03-31 | 273.946 | 43,314 | +783 | 0.01% | 11,865,693 |
| 2021-03-31 | 2021-03-29 | 265.236 | 42,531 | +35 | 0.01% | 11,280,745 |
| 2021-03-26 | 2021-03-24 | 270.855 | 42,496 | +72 | 0.01% | 11,510,264 |
| 2021-03-22 | 2021-03-18 | 286.871 | 42,424 | +249 | 0.01% | 12,170,195 |
| 2021-03-19 | 2021-03-17 | 288.837 | 42,175 | +178 | 0.01% | 12,181,714 |
| 2021-03-17 | 2021-03-15 | 265.938 | 41,997 | -36 | 0.01% | 11,168,609 |
| 2021-03-15 | 2021-03-11 | 276.475 | 42,033 | +427 | 0.01% | 11,621,058 |
| 2021-03-12 | 2021-03-10 | 264.393 | 41,606 | +320 | 0.01% | 11,000,331 |
| 2021-03-11 | 2021-03-09 | 268.467 | 41,286 | +178 | 0.01% | 11,083,928 |
| 2021-03-08 | 2021-03-04 | 300.919 | 41,108 | -35 | 0.01% | 12,370,179 |
| 2021-03-02 | 2021-02-26 | 314.968 | 41,143 | +1,352 | 0.01% | 12,958,709 |
| 2021-03-01 | 2021-02-25 | 331.264 | 39,791 | -142 | 0.01% | 13,181,318 |
| 2021-02-26 | 2021-02-24 | 328.173 | 39,933 | +36 | 0.01% | 13,104,938 |
| 2021-02-24 | 2021-02-22 | 343.626 | 39,897 | +355 | 0.01% | 13,709,666 |
| 2021-02-23 | 2021-02-19 | 373.690 | 39,542 | +1,780 | 0.01% | 14,776,462 |
| 2021-02-22 | 2021-02-18 | 378.186 | 37,762 | +605 | 0.01% | 14,281,053 |
| 2021-02-19 | 2021-02-17 | 389.706 | 37,157 | +1,673 | 0.01% | 14,480,291 |
| 2021-02-18 | 2021-02-16 | 388.582 | 35,484 | -3,453 | 0.01% | 13,788,434 |
| 2021-02-17 | 2021-02-11 | 359.642 | 38,937 | -462 | 0.01% | 14,003,372 |
| 2021-02-09 | 2021-02-05 | 294.738 | 39,399 | +213 | 0.01% | 11,612,370 |
| 2021-02-08 | 2021-02-04 | 311.034 | 39,186 | +961 | 0.01% | 12,188,177 |
| 2021-02-05 | 2021-02-03 | 313.001 | 38,225 | -925 | 0.01% | 11,964,454 |
| 2021-02-04 | 2021-02-02 | 294.176 | 39,150 | -285 | 0.01% | 11,516,980 |
| 2021-02-01 | 2021-01-28 | 275.491 | 39,435 | -2,669 | 0.01% | 10,863,997 |
| 2021-01-29 | 2021-01-27 | 265.517 | 42,104 | +641 | 0.01% | 11,179,319 |
| 2021-01-28 | 2021-01-26 | 262.145 | 41,463 | -72 | 0.01% | 10,869,324 |
| 2021-01-25 | 2021-01-21 | 262.567 | 41,535 | +249 | 0.01% | 10,905,704 |
| 2021-01-22 | 2021-01-20 | 260.459 | 41,286 | +36 | 0.01% | 10,753,324 |
| 2021-01-21 | 2021-01-19 | 247.816 | 41,250 | +3,595 | 0.01% | 10,222,396 |
| 2021-01-19 | 2021-01-15 | 227.726 | 37,655 | +35 | 0.01% | 8,575,034 |
| 2021-01-18 | 2021-01-14 | 231.238 | 37,620 | -534 | 0.01% | 8,699,190 |
| 2021-01-15 | 2021-01-13 | 233.346 | 38,154 | +2,848 | 0.01% | 8,903,072 |
| 2021-01-11 | 2021-01-07 | 247.675 | 35,306 | +35 | 0.01% | 8,744,420 |
| 2021-01-08 | 2021-01-06 | 254.418 | 35,271 | +712 | 0.01% | 8,973,594 |
| 2021-01-07 | 2021-01-05 | 253.435 | 34,559 | +107 | 0.01% | 8,758,463 |
| 2021-01-06 | 2021-01-04 | 254.980 | 34,452 | +463 | 0.01% | 8,784,585 |
| 2020-12-29 | 2020-12-24 | 251.047 | 33,989 | -72 | 0.01% | 8,532,831 |
| 2020-12-23 | 2020-12-21 | 255.261 | 34,061 | +677 | 0.01% | 8,694,458 |
| 2020-12-22 | 2020-12-18 | 256.947 | 33,384 | +711 | 0.01% | 8,577,925 |
| 2020-12-21 | 2020-12-17 | 252.311 | 32,673 | +143 | 0.01% | 8,243,764 |
| 2020-12-18 | 2020-12-16 | 248.659 | 32,530 | +534 | 0.01% | 8,088,864 |
| 2020-12-17 | 2020-12-15 | 247.956 | 31,996 | -36 | 0.01% | 7,933,605 |
| 2020-12-15 | 2020-12-11 | 248.940 | 32,032 | +71 | 0.01% | 7,974,032 |
| 2020-12-14 | 2020-12-10 | 249.361 | 31,961 | +961 | 0.01% | 7,969,827 |
| 2020-12-10 | 2020-12-08 | 257.088 | 31,000 | -356 | 0.01% | 7,969,718 |
| 2020-12-01 | 2020-11-27 | 260.178 | 31,356 | +534 | 0.01% | 8,158,153 |
| 2020-11-30 | 2020-11-26 | 255.402 | 30,822 | +392 | 0.01% | 7,871,996 |
| 2020-11-27 | 2020-11-25 | 254.418 | 30,430 | +783 | 0.01% | 7,741,954 |
| 2020-11-26 | 2020-11-24 | 272.962 | 29,647 | +71 | 0.01% | 8,092,519 |
| 2020-11-24 | 2020-11-20 | 284.623 | 29,576 | +178 | 0.01% | 8,418,003 |
| 2020-11-20 | 2020-11-18 | 293.052 | 29,398 | -285 | 0.01% | 8,615,139 |
| 2020-11-16 | 2020-11-12 | 280.970 | 29,683 | -356 | 0.01% | 8,340,037 |
| 2020-11-13 | 2020-11-11 | 270.574 | 30,039 | +427 | 0.01% | 8,127,780 |
| 2020-11-11 | 2020-11-09 | 290.523 | 29,612 | +249 | 0.01% | 8,602,971 |
| 2020-11-10 | 2020-11-06 | 291.085 | 29,363 | +36 | 0.01% | 8,547,131 |
| 2020-11-09 | 2020-11-05 | 304.010 | 29,327 | +287 | 0.01% | 8,915,693 |
| 2020-11-06 | 2020-11-04 | 291.647 | 29,040 | +247 | 0.01% | 8,469,429 |
| 2020-11-03 | 2020-10-30 | 280.970 | 28,793 | -178 | 0.01% | 8,089,974 |
| 2020-11-02 | 2020-10-29 | 280.970 | 28,971 | -142 | 0.01% | 8,139,986 |
| 2020-10-30 | 2020-10-28 | 283.780 | 29,113 | +569 | 0.01% | 8,261,683 |
| 2020-10-19 | 2020-10-15 | 280.268 | 28,544 | +36 | 0.01% | 7,999,962 |
| 2020-10-16 | 2020-10-14 | 284.061 | 28,508 | +35 | 0.01% | 8,098,006 |
| 2020-10-14 | 2020-10-09 | 275.351 | 28,473 | -142 | 0.01% | 7,840,062 |
| 2020-10-12 | 2020-10-08 | 277.037 | 28,615 | +712 | 0.01% | 7,927,401 |
| 2020-10-09 | 2020-10-07 | 277.458 | 27,903 | +106 | 0.01% | 7,741,911 |
| 2020-10-07 | 2020-10-05 | 278.160 | 27,797 | +178 | 0.01% | 7,732,026 |
| 2020-10-06 | 2020-09-30 | 278.863 | 27,619 | +143 | 0.01% | 7,701,914 |
| 2020-10-05 | 2020-09-29 | 301.481 | 27,476 | +35 | 0.01% | 8,283,491 |
| 2020-09-29 | 2020-09-25 | 297.547 | 27,441 | +143 | 0.01% | 8,164,998 |
| 2020-09-28 | 2020-09-24 | 300.919 | 27,298 | +35 | 0.01% | 8,214,488 |
| 2020-09-25 | 2020-09-23 | 313.563 | 27,263 | +392 | 0.01% | 8,548,660 |
| 2020-09-21 | 2020-09-17 | 321.992 | 26,871 | +142 | 0.01% | 8,652,241 |
| 2020-09-18 | 2020-09-16 | 325.925 | 26,729 | +178 | 0.01% | 8,711,659 |
| 2020-09-17 | 2020-09-15 | 321.711 | 26,551 | +178 | 0.01% | 8,541,744 |
| 2020-09-16 | 2020-09-14 | 315.810 | 26,373 | +214 | 0.01% | 8,328,869 |
| 2020-09-15 | 2020-09-11 | 312.720 | 26,159 | +35 | 0.01% | 8,180,437 |
| 2020-09-14 | 2020-09-10 | 308.786 | 26,124 | +178 | 0.01% | 8,066,731 |
| 2020-09-11 | 2020-09-09 | 308.786 | 25,946 | -107 | 0.01% | 8,011,767 |
| 2020-09-09 | 2020-09-07 | 309.629 | 26,053 | -320 | 0.01% | 8,066,767 |
| 2020-09-08 | 2020-09-04 | 312.720 | 26,373 | -285 | 0.01% | 8,247,359 |
| 2020-09-07 | 2020-09-03 | 324.240 | 26,658 | +72 | 0.01% | 8,643,578 |
| 2020-09-04 | 2020-09-02 | 328.173 | 26,586 | -72 | 0.01% | 8,724,811 |
| 2020-09-03 | 2020-09-01 | 320.587 | 26,658 | +178 | 0.01% | 8,546,207 |
| 2020-09-02 | 2020-08-31 | 317.496 | 26,480 | +321 | 0.01% | 8,407,301 |
| 2020-09-01 | 2020-08-28 | 318.339 | 26,159 | +35 | 0.01% | 8,327,435 |
| 2020-08-31 | 2020-08-27 | 313.844 | 26,124 | -284 | 0.01% | 8,198,852 |
| 2020-08-28 | 2020-08-26 | 303.167 | 26,408 | -463 | 0.01% | 8,006,029 |
| 2020-08-27 | 2020-08-25 | 297.266 | 26,871 | -71 | 0.01% | 7,987,846 |
| 2020-08-26 | 2020-08-24 | 302.043 | 26,942 | -285 | 0.01% | 8,137,640 |
| 2020-08-25 | 2020-08-21 | 309.067 | 27,227 | -570 | 0.01% | 8,414,972 |
| 2020-08-20 | 2020-08-18 | 329.016 | 27,797 | -71 | 0.01% | 9,145,659 |
| 2020-08-19 | 2020-08-17 | 326.487 | 27,868 | +2,705 | 0.01% | 9,098,548 |
| 2020-08-18 | 2020-08-14 | 327.049 | 25,163 | -71 | 0.01% | 8,229,540 |
| 2020-08-17 | 2020-08-13 | 328.735 | 25,234 | +107 | 0.01% | 8,295,301 |
| 2020-08-14 | 2020-08-12 | 329.859 | 25,127 | +1,388 | 0.01% | 8,288,366 |
| 2020-08-13 | 2020-08-11 | 339.131 | 23,739 | -36 | 0.01% | 8,050,630 |
| 2020-08-11 | 2020-08-07 | 363.294 | 23,775 | +1,032 | 0.01% | 8,637,324 |
| 2020-08-04 | 2020-07-31 | 372.004 | 22,743 | +143 | 0.01% | 8,460,498 |
| 2020-08-03 | 2020-07-30 | 362.451 | 22,600 | -463 | 0.01% | 8,191,404 |
| 2020-07-24 | 2020-07-22 | 339.131 | 23,063 | -36 | 0.01% | 7,821,378 |
| 2020-07-23 | 2020-07-21 | 352.056 | 23,099 | +36 | 0.01% | 8,132,132 |
| 2020-07-22 | 2020-07-20 | 321.149 | 23,063 | -285 | 0.01% | 7,406,657 |
| 2020-07-20 | 2020-07-16 | 316.653 | 23,348 | +178 | 0.01% | 7,393,223 |
| 2020-07-17 | 2020-07-15 | 330.983 | 23,170 | +36 | 0.01% | 7,668,872 |
| 2020-07-16 | 2020-07-14 | 335.759 | 23,134 | +142 | 0.01% | 7,767,456 |
| 2020-07-15 | 2020-07-13 | 352.618 | 22,992 | +71 | 0.01% | 8,107,382 |
| 2020-07-14 | 2020-07-10 | 354.022 | 22,921 | +570 | 0.01% | 8,114,547 |
| 2020-07-13 | 2020-07-09 | 361.609 | 22,351 | -392 | 0.01% | 8,082,313 |
| 2020-07-10 | 2020-07-08 | 348.403 | 22,743 | +3,666 | 0.01% | 7,923,729 |
| 2020-07-09 | 2020-07-07 | 340.536 | 19,077 | +36 | 0.01% | 6,496,402 |
| 2020-07-08 | 2020-07-06 | 340.536 | 19,041 | -249 | 0.01% | 6,484,143 |
| 2020-07-07 | 2020-07-03 | 340.255 | 19,290 | +142 | 0.01% | 6,563,516 |
| 2020-07-06 | 2020-07-02 | 341.660 | 19,148 | +36 | 0.01% | 6,542,100 |
| 2020-07-03 | 2020-06-30 | 331.264 | 19,112 | +35 | 0.01% | 6,331,114 |
| 2020-07-02 | 2020-06-29 | 330.702 | 19,077 | -747 | 0.01% | 6,308,799 |
| 2020-06-30 | 2020-06-26 | 336.883 | 19,824 | -1,103 | 0.01% | 6,678,373 |
| 2020-06-29 | 2020-06-24 | 323.116 | 20,927 | +3,559 | 0.01% | 6,761,842 |
| 2020-06-26 | 2020-06-23 | 316.653 | 17,368 | -4,271 | 0.00% | 5,499,636 |
| 2020-06-23 | 2020-06-19 | 316.653 | 21,639 | +4,271 | 0.01% | 6,852,062 |
| 2020-06-22 | 2020-06-18 | 319.744 | 17,368 | +106 | 0.00% | 5,553,314 |
| 2020-06-19 | 2020-06-17 | 312.720 | 17,262 | +143 | 0.00% | 5,398,169 |
| 2020-06-17 | 2020-06-15 | 302.324 | 17,119 | -427 | 0.00% | 5,175,483 |
| 2020-06-16 | 2020-06-12 | 313.001 | 17,546 | -712 | 0.00% | 5,491,911 |
| 2020-06-12 | 2020-06-10 | 286.590 | 18,258 | -71 | 0.00% | 5,232,552 |
| 2020-06-11 | 2020-06-09 | 283.780 | 18,329 | +35 | 0.00% | 5,201,401 |
| 2020-06-10 | 2020-06-08 | 283.780 | 18,294 | +107 | 0.00% | 5,191,469 |
| 2020-06-08 | 2020-06-04 | 301.200 | 18,187 | +71 | 0.00% | 5,477,924 |
| 2020-06-05 | 2020-06-03 | 307.943 | 18,116 | +890 | 0.00% | 5,578,701 |
| 2020-06-04 | 2020-06-02 | 300.076 | 17,226 | -107 | 0.00% | 5,169,111 |
| 2020-06-03 | 2020-06-01 | 296.985 | 17,333 | +321 | 0.00% | 5,147,649 |
| 2020-06-02 | 2020-05-29 | 286.871 | 17,012 | -570 | 0.00% | 4,880,241 |
| 2020-06-01 | 2020-05-28 | 282.375 | 17,582 | +178 | 0.00% | 4,964,717 |
| 2020-05-29 | 2020-05-27 | 284.342 | 17,404 | +36 | 0.00% | 4,948,685 |
| 2020-05-28 | 2020-05-26 | 287.151 | 17,368 | +71 | 0.00% | 4,987,247 |
| 2020-05-26 | 2020-05-22 | 282.375 | 17,297 | +213 | 0.00% | 4,884,240 |
| 2020-05-21 | 2020-05-19 | 283.780 | 17,084 | +249 | 0.00% | 4,848,095 |
| 2020-05-20 | 2020-05-18 | 288.837 | 16,835 | -177 | 0.00% | 4,862,576 |
| 2020-05-19 | 2020-05-15 | 315.529 | 17,012 | -499 | 0.00% | 5,367,787 |
| 2020-05-18 | 2020-05-14 | 314.125 | 17,511 | +214 | 0.00% | 5,500,636 |
| 2020-05-14 | 2020-05-12 | 325.082 | 17,297 | +35 | 0.00% | 5,622,951 |
| 2020-05-13 | 2020-05-11 | 306.819 | 17,262 | +107 | 0.00% | 5,296,317 |
| 2020-05-11 | 2020-05-07 | 300.638 | 17,155 | -71 | 0.00% | 5,157,446 |
| 2020-05-04 | 2020-04-28 | 320.587 | 17,226 | -356 | 0.00% | 5,522,431 |
| 2020-04-29 | 2020-04-27 | 320.306 | 17,582 | -249 | 0.00% | 5,631,620 |
| 2020-04-28 | 2020-04-24 | 312.439 | 17,831 | +107 | 0.00% | 5,571,096 |
| 2020-04-27 | 2020-04-23 | 314.125 | 17,724 | +178 | 0.00% | 5,567,545 |
| 2020-04-24 | 2020-04-22 | 322.273 | 17,546 | -36 | 0.00% | 5,654,598 |
| 2020-04-23 | 2020-04-21 | 300.638 | 17,582 | -36 | 0.00% | 5,285,818 |
| 2020-04-22 | 2020-04-20 | 293.895 | 17,618 | -1,067 | 0.00% | 5,177,838 |
| 2020-04-21 | 2020-04-17 | 269.731 | 18,685 | +213 | 0.00% | 5,039,930 |
| 2020-04-20 | 2020-04-16 | 277.037 | 18,472 | -356 | 0.00% | 5,117,419 |
| 2020-04-17 | 2020-04-15 | 264.814 | 18,828 | +178 | 0.00% | 4,985,925 |
| 2020-04-15 | 2020-04-09 | 241.213 | 18,650 | +107 | 0.00% | 4,498,620 |
| 2020-04-14 | 2020-04-08 | 243.039 | 18,543 | +36 | 0.00% | 4,506,675 |
| 2020-04-09 | 2020-04-07 | 234.610 | 18,507 | -463 | 0.00% | 4,341,929 |
| 2020-04-08 | 2020-04-06 | 237.420 | 18,970 | +107 | 0.00% | 4,503,853 |
| 2020-04-07 | 2020-04-03 | 228.569 | 18,863 | +178 | 0.00% | 4,311,501 |
| 2020-04-06 | 2020-04-02 | 221.966 | 18,685 | -36 | 0.00% | 4,147,443 |
| 2020-04-03 | 2020-04-01 | 207.215 | 18,721 | +285 | 0.00% | 3,879,281 |
| 2020-04-02 | 2020-03-31 | 203.141 | 18,436 | +35 | 0.00% | 3,745,115 |
| 2020-04-01 | 2020-03-30 | 198.786 | 18,401 | +36 | 0.00% | 3,657,868 |
| 2020-03-31 | 2020-03-27 | 198.646 | 18,365 | -36 | 0.00% | 3,648,132 |
| 2020-03-30 | 2020-03-26 | 192.184 | 18,401 | +143 | 0.00% | 3,536,370 |
| 2020-03-27 | 2020-03-25 | 185.862 | 18,258 | +391 | 0.00% | 3,393,464 |
| 2020-03-23 | 2020-03-19 | 167.318 | 17,867 | -462 | 0.00% | 2,989,466 |
| 2020-03-20 | 2020-03-18 | 176.028 | 18,329 | +783 | 0.00% | 3,226,414 |
| 2020-03-19 | 2020-03-17 | 183.474 | 17,546 | +356 | 0.00% | 3,219,226 |
| 2020-03-18 | 2020-03-16 | 185.440 | 17,190 | -36 | 0.00% | 3,187,719 |
| 2020-03-17 | 2020-03-13 | 198.224 | 17,226 | -71 | 0.00% | 3,414,614 |
| 2020-03-16 | 2020-03-12 | 197.943 | 17,297 | -641 | 0.00% | 3,423,828 |
| 2020-03-13 | 2020-03-11 | 202.158 | 17,938 | +143 | 0.00% | 3,626,311 |
| 2020-03-12 | 2020-03-10 | 204.546 | 17,795 | -1,033 | 0.00% | 3,639,901 |
| 2020-03-11 | 2020-03-09 | 197.803 | 18,828 | -961 | 0.00% | 3,724,235 |
| 2020-03-10 | 2020-03-06 | 209.885 | 19,789 | +356 | 0.01% | 4,153,408 |
| 2020-03-09 | 2020-03-05 | 210.728 | 19,433 | +427 | 0.01% | 4,095,070 |
| 2020-03-06 | 2020-03-04 | 213.116 | 19,006 | +214 | 0.01% | 4,050,480 |
| 2020-03-05 | 2020-03-03 | 214.802 | 18,792 | +783 | 0.00% | 4,036,553 |
| 2020-03-04 | 2020-03-02 | 213.116 | 18,009 | +641 | 0.00% | 3,838,003 |
| 2020-03-03 | 2020-02-28 | 213.959 | 17,368 | +106 | 0.00% | 3,716,036 |
| 2020-03-02 | 2020-02-27 | 218.314 | 17,262 | -106 | 0.00% | 3,768,533 |
| 2020-02-28 | 2020-02-26 | 210.306 | 17,368 | +574 | 0.00% | 3,652,597 |
| 2020-02-27 | 2020-02-25 | 211.009 | 16,794 | +351 | 0.00% | 3,543,678 |
| 2020-02-25 | 2020-02-21 | 217.752 | 16,443 | -213 | 0.00% | 3,580,494 |
| 2020-02-24 | 2020-02-20 | 217.049 | 16,656 | +213 | 0.00% | 3,615,175 |
| 2020-02-21 | 2020-02-19 | 220.140 | 16,443 | +249 | 0.00% | 3,619,764 |
| 2020-02-20 | 2020-02-18 | 220.843 | 16,194 | -178 | 0.00% | 3,576,324 |
| 2020-02-19 | 2020-02-17 | 216.909 | 16,372 | -605 | 0.00% | 3,551,233 |
| 2020-02-18 | 2020-02-14 | 208.480 | 16,977 | +107 | 0.00% | 3,539,362 |
| 2020-02-17 | 2020-02-13 | 214.521 | 16,870 | +427 | 0.00% | 3,618,964 |
| 2020-02-14 | 2020-02-12 | 203.141 | 16,443 | +71 | 0.00% | 3,340,254 |
| 2020-02-12 | 2020-02-10 | 223.231 | 16,372 | -178 | 0.00% | 3,654,734 |
| 2020-02-11 | 2020-02-07 | 206.513 | 16,550 | -31,142 | 0.00% | 3,417,791 |
| 2020-02-10 | 2020-02-06 | 202.018 | 47,692 | +30,608 | 0.01% | 9,634,620 |
| 2020-02-07 | 2020-02-05 | 193.448 | 17,084 | +36 | 0.00% | 3,304,865 |
| 2020-02-06 | 2020-02-04 | 190.076 | 17,048 | +36 | 0.00% | 3,240,421 |
| 2020-02-05 | 2020-02-03 | 186.002 | 17,012 | +35 | 0.00% | 3,164,270 |
| 2020-02-04 | 2020-01-31 | 188.390 | 16,977 | +534 | 0.00% | 3,198,305 |
| 2020-02-03 | 2020-01-30 | 188.250 | 16,443 | -3,951 | 0.00% | 3,095,395 |
| 2020-01-31 | 2020-01-29 | 203.563 | 20,394 | +36 | 0.01% | 4,151,461 |
| 2020-01-30 | 2020-01-24 | 196.258 | 20,358 | -925 | 0.01% | 3,995,413 |
| 2020-01-29 | 2020-01-22 | 210.166 | 21,283 | -605 | 0.01% | 4,472,956 |
| 2020-01-23 | 2020-01-21 | 188.250 | 21,888 | -285 | 0.01% | 4,120,416 |
| 2020-01-22 | 2020-01-20 | 177.292 | 22,173 | -1,424 | 0.01% | 3,931,099 |
| 2020-01-21 | 2020-01-17 | 173.640 | 23,597 | -35 | 0.01% | 4,097,373 |
| 2020-01-16 | 2020-01-14 | 165.772 | 23,632 | +71 | 0.01% | 3,917,533 |
| 2020-01-13 | 2020-01-09 | 163.384 | 23,561 | +356 | 0.01% | 3,849,494 |
| 2020-01-08 | 2020-01-06 | 155.938 | 23,205 | +498 | 0.01% | 3,618,551 |
| 2020-01-03 | 2019-12-31 | 159.732 | 22,707 | -178 | 0.01% | 3,627,024 |
| 2019-12-23 | 2019-12-19 | 154.253 | 22,885 | +285 | 0.01% | 3,530,071 |
| 2019-12-20 | 2019-12-18 | 160.012 | 22,600 | -676 | 0.01% | 3,616,282 |
| 2019-12-11 | 2019-12-09 | 152.988 | 23,276 | +35 | 0.01% | 3,560,954 |
| 2019-12-10 | 2019-12-06 | 155.376 | 23,241 | +783 | 0.01% | 3,611,105 |
| 2019-12-06 | 2019-12-04 | 146.245 | 22,458 | +1,353 | 0.01% | 3,284,369 |
| 2019-12-05 | 2019-12-03 | 146.104 | 21,105 | -356 | 0.01% | 3,083,535 |
| 2019-12-04 | 2019-12-02 | 145.543 | 21,461 | -107 | 0.01% | 3,123,488 |
| 2019-12-02 | 2019-11-28 | 148.212 | 21,568 | -356 | 0.01% | 3,196,631 |
| 2019-11-28 | 2019-11-26 | 145.121 | 21,924 | -71 | 0.01% | 3,181,635 |
| 2019-11-27 | 2019-11-25 | 143.857 | 21,995 | -249 | 0.01% | 3,164,128 |
| 2019-11-26 | 2019-11-22 | 148.352 | 22,244 | -107 | 0.01% | 3,299,947 |
| 2019-11-25 | 2019-11-21 | 145.824 | 22,351 | -392 | 0.01% | 3,259,301 |
| 2019-11-22 | 2019-11-20 | 165.070 | 22,743 | +36 | 0.01% | 3,754,186 |
| 2019-11-21 | 2019-11-19 | 168.301 | 22,707 | +356 | 0.01% | 3,821,614 |
| 2019-11-13 | 2019-11-11 | 148.633 | 22,351 | -107 | 0.01% | 3,322,101 |
| 2019-11-12 | 2019-11-08 | 152.426 | 22,458 | +107 | 0.01% | 3,423,190 |
| 2019-11-05 | 2019-11-01 | 148.352 | 22,351 | -71 | 0.01% | 3,315,821 |
| 2019-10-30 | 2019-10-28 | 164.789 | 22,422 | -143 | 0.01% | 3,694,899 |
| 2019-10-28 | 2019-10-24 | 161.277 | 22,565 | +72 | 0.01% | 3,639,212 |
| 2019-10-25 | 2019-10-23 | 163.525 | 22,493 | -855 | 0.01% | 3,678,159 |
| 2019-10-23 | 2019-10-21 | 174.623 | 23,348 | +107 | 0.01% | 4,077,097 |
| 2019-10-22 | 2019-10-18 | 180.242 | 23,241 | -320 | 0.01% | 4,189,012 |
| 2019-10-18 | 2019-10-16 | 170.830 | 23,561 | -5,161 | 0.01% | 4,024,922 |
| 2019-10-17 | 2019-10-15 | 162.260 | 28,722 | +427 | 0.01% | 4,660,439 |
| 2019-10-15 | 2019-10-11 | 153.269 | 28,295 | -4,128 | 0.01% | 4,336,752 |
| 2019-10-14 | 2019-10-10 | 153.550 | 32,423 | +142 | 0.01% | 4,978,558 |
| 2019-10-11 | 2019-10-09 | 141.890 | 32,281 | +107 | 0.01% | 4,580,349 |
| 2019-10-10 | 2019-10-08 | 134.304 | 32,174 | -1,815 | 0.01% | 4,321,088 |
| 2019-10-04 | 2019-10-02 | 132.056 | 33,989 | -534 | 0.01% | 4,488,450 |
| 2019-09-23 | 2019-09-19 | 125.172 | 34,523 | +71 | 0.01% | 4,321,320 |
| 2019-09-20 | 2019-09-18 | 126.577 | 34,452 | +71 | 0.01% | 4,360,833 |
| 2019-09-19 | 2019-09-17 | 126.015 | 34,381 | +36 | 0.01% | 4,332,526 |
| 2019-09-16 | 2019-09-12 | 127.841 | 34,345 | -321 | 0.01% | 4,390,713 |
| 2019-09-13 | 2019-09-11 | 128.403 | 34,666 | -71 | 0.01% | 4,451,231 |
| 2019-09-11 | 2019-09-09 | 135.287 | 34,737 | +36 | 0.01% | 4,699,469 |
| 2019-09-10 | 2019-09-06 | 136.692 | 34,701 | +71 | 0.01% | 4,743,348 |
| 2019-09-09 | 2019-09-05 | 139.502 | 34,630 | +356 | 0.01% | 4,830,943 |
| 2019-09-06 | 2019-09-04 | 134.023 | 34,274 | -320 | 0.01% | 4,593,496 |
| 2019-09-05 | 2019-09-03 | 129.668 | 34,594 | +71 | 0.01% | 4,485,725 |
| 2019-09-03 | 2019-08-30 | 130.511 | 34,523 | -1,424 | 0.01% | 4,505,619 |
| 2019-09-02 | 2019-08-29 | 129.949 | 35,947 | +71 | 0.01% | 4,671,266 |
| 2019-08-30 | 2019-08-28 | 132.899 | 35,876 | -569 | 0.01% | 4,767,880 |
| 2019-08-29 | 2019-08-27 | 134.585 | 36,445 | +35 | 0.01% | 4,904,939 |
| 2019-08-28 | 2019-08-26 | 133.882 | 36,410 | +36 | 0.01% | 4,874,654 |
| 2019-08-27 | 2019-08-23 | 135.849 | 36,374 | -36 | 0.01% | 4,941,374 |
| 2019-08-26 | 2019-08-22 | 127.279 | 36,410 | +428 | 0.01% | 4,634,246 |
| 2019-08-23 | 2019-08-21 | 119.553 | 35,982 | +355 | 0.01% | 4,301,749 |
| 2019-08-22 | 2019-08-20 | 117.165 | 35,627 | +1,460 | 0.01% | 4,174,222 |
| 2019-08-21 | 2019-08-19 | 111.545 | 34,167 | +35 | 0.01% | 3,811,163 |
| 2019-08-20 | 2019-08-16 | 107.050 | 34,132 | +712 | 0.01% | 3,653,818 |
| 2019-08-13 | 2019-08-09 | 104.661 | 33,420 | +142 | 0.01% | 3,497,783 |
| 2019-07-26 | 2019-07-24 | 88.225 | 33,278 | +214 | 0.01% | 2,935,939 |
| 2019-06-28 | 2019-06-26 | 89.910 | 33,064 | +178 | 0.01% | 2,972,799 |
| 2019-06-25 | 2019-06-21 | 97.637 | 32,886 | +569 | 0.01% | 3,210,895 |
| 2019-06-18 | 2019-06-14 | 93.704 | 32,317 | +36 | 0.01% | 3,028,217 |
| 2019-06-13 | 2019-06-11 | 102.273 | 32,281 | +356 | 0.01% | 3,301,479 |
| 2019-06-11 | 2019-06-06 | 90.332 | 31,925 | -107 | 0.01% | 2,883,846 |
| 2019-06-05 | 2019-06-03 | 96.092 | 32,032 | -818 | 0.01% | 3,078,012 |
| 2019-06-04 | 2019-05-31 | 98.901 | 32,850 | -356 | 0.01% | 3,248,914 |
| 2019-05-23 | 2019-05-21 | 95.389 | 33,206 | +213 | 0.01% | 3,167,499 |
| 2019-05-22 | 2019-05-20 | 92.018 | 32,993 | +356 | 0.01% | 3,035,941 |
| 2019-05-21 | 2019-05-17 | 97.075 | 32,637 | +36 | 0.01% | 3,168,243 |
| 2019-05-14 | 2019-05-09 | 105.785 | 32,601 | +71 | 0.01% | 3,448,705 |
| 2019-05-10 | 2019-05-08 | 110.983 | 32,530 | +2,420 | 0.01% | 3,610,284 |
| 2019-05-09 | 2019-05-07 | 109.438 | 30,110 | +178 | 0.01% | 3,295,174 |
| 2019-04-30 | 2019-04-26 | 116.884 | 29,932 | +36 | 0.01% | 3,498,559 |
| 2019-04-29 | 2019-04-25 | 113.090 | 29,896 | +35 | 0.01% | 3,380,953 |
| 2019-04-26 | 2019-04-24 | 115.479 | 29,861 | +71 | 0.01% | 3,448,310 |
| 2019-04-25 | 2019-04-23 | 114.776 | 29,790 | +285 | 0.01% | 3,419,186 |
| 2019-04-23 | 2019-04-17 | 117.726 | 29,505 | +36 | 0.01% | 3,473,520 |
| 2019-04-18 | 2019-04-16 | 120.817 | 29,469 | +35 | 0.01% | 3,560,361 |
| 2019-04-17 | 2019-04-15 | 119.553 | 29,434 | +36 | 0.01% | 3,518,917 |
| 2019-04-16 | 2019-04-12 | 119.974 | 29,398 | +71 | 0.01% | 3,527,003 |
| 2019-04-15 | 2019-04-11 | 121.660 | 29,327 | +1,673 | 0.01% | 3,567,925 |
| 2019-04-10 | 2019-04-08 | 119.412 | 27,654 | +35 | 0.01% | 3,302,228 |
| 2019-04-09 | 2019-04-04 | 118.148 | 27,619 | +72 | 0.01% | 3,263,128 |
| 2019-04-08 | 2019-04-03 | 120.817 | 27,547 | -712 | 0.01% | 3,328,150 |
| 2019-04-03 | 2019-04-01 | 123.346 | 28,259 | +35 | 0.01% | 3,485,632 |
| 2019-04-02 | 2019-03-29 | 124.470 | 28,224 | +214 | 0.01% | 3,513,035 |
| 2019-04-01 | 2019-03-28 | 121.379 | 28,010 | +35 | 0.01% | 3,399,829 |
| 2019-03-27 | 2019-03-25 | 118.148 | 27,975 | -925 | 0.01% | 3,305,189 |
| 2019-03-26 | 2019-03-22 | 123.486 | 28,900 | -925 | 0.01% | 3,568,756 |
| 2019-03-18 | 2019-03-14 | 122.222 | 29,825 | -570 | 0.01% | 3,645,272 |
| 2019-03-14 | 2019-03-12 | 137.675 | 30,395 | +71 | 0.01% | 4,184,643 |
| 2019-03-12 | 2019-03-08 | 142.030 | 30,324 | -35 | 0.01% | 4,306,930 |
| 2019-03-11 | 2019-03-07 | 139.361 | 30,359 | +35 | 0.01% | 4,230,866 |
| 2019-03-08 | 2019-03-06 | 137.535 | 30,324 | +463 | 0.01% | 4,170,608 |
| 2019-03-07 | 2019-03-05 | 141.328 | 29,861 | +854 | 0.01% | 4,220,195 |
| 2019-03-06 | 2019-03-04 | 132.056 | 29,007 | +997 | 0.01% | 3,830,548 |
| 2019-02-21 | 2019-02-19 | 105.785 | 28,010 | +178 | 0.01% | 2,963,045 |
| 2019-02-15 | 2019-02-13 | 108.735 | 27,832 | +712 | 0.01% | 3,026,325 |
| 2019-02-12 | 2019-02-08 | 104.661 | 27,120 | +71 | 0.01% | 2,838,417 |
| 2019-01-31 | 2019-01-29 | 105.785 | 27,049 | +285 | 0.01% | 2,861,386 |
| 2019-01-30 | 2019-01-28 | 103.537 | 26,764 | +747 | 0.01% | 2,771,078 |
| 2018-12-27 | 2018-12-20 | 81.903 | 26,017 | -783 | 0.01% | 2,130,865 |
| 2018-12-17 | 2018-12-13 | 96.232 | 26,800 | -356 | 0.01% | 2,579,025 |
| 2018-11-14 | 2018-11-12 | 97.918 | 27,156 | +819 | 0.01% | 2,659,064 |
| 2018-11-13 | 2018-11-09 | 104.380 | 26,337 | +249 | 0.01% | 2,749,067 |
| 2018-11-09 | 2018-11-07 | 116.884 | 26,088 | +356 | 0.01% | 3,049,259 |
| 2018-11-06 | 2018-11-02 | 116.041 | 25,732 | +1,245 | 0.01% | 2,985,959 |
| 2018-11-05 | 2018-11-01 | 108.595 | 24,487 | +178 | 0.01% | 2,659,165 |
| 2018-10-30 | 2018-10-26 | 109.859 | 24,309 | +36 | 0.01% | 2,670,570 |
| 2018-10-29 | 2018-10-25 | 110.702 | 24,273 | -1,388 | 0.01% | 2,687,075 |
| 2018-10-26 | 2018-10-24 | 113.933 | 25,661 | +534 | 0.01% | 2,923,645 |
| 2018-10-22 | 2018-10-18 | 117.586 | 25,127 | +356 | 0.01% | 2,954,584 |
| 2018-10-18 | 2018-10-15 | 120.817 | 24,771 | +142 | 0.01% | 2,992,762 |
| 2018-10-16 | 2018-10-12 | 122.643 | 24,629 | +356 | 0.01% | 3,020,586 |
| 2018-10-15 | 2018-10-11 | 118.288 | 24,273 | +356 | 0.01% | 2,871,215 |
| 2018-10-09 | 2018-10-05 | 139.080 | 23,917 | +178 | 0.01% | 3,326,382 |
| 2018-10-08 | 2018-10-04 | 140.626 | 23,739 | +249 | 0.01% | 3,338,310 |
| 2018-10-05 | 2018-10-03 | 143.154 | 23,490 | +5,623 | 0.01% | 3,362,694 |
| 2018-10-04 | 2018-10-02 | 145.402 | 17,867 | +570 | 0.00% | 2,597,898 |
| 2018-10-03 | 2018-09-28 | 146.947 | 17,297 | +320 | 0.00% | 2,541,749 |
| 2018-10-02 | 2018-09-27 | 142.733 | 16,977 | +712 | 0.00% | 2,423,175 |
| 2018-09-28 | 2018-09-26 | 139.923 | 16,265 | +427 | 0.00% | 2,275,850 |
| 2018-09-26 | 2018-09-21 | 141.749 | 15,838 | +3,986 | 0.00% | 2,245,028 |
| 2018-09-24 | 2018-09-20 | 124.470 | 11,852 | +534 | 0.00% | 1,475,216 |
| 2018-09-21 | 2018-09-19 | 124.329 | 11,318 | +178 | 0.00% | 1,407,159 |
| 2018-09-18 | 2018-09-14 | 124.610 | 11,140 | +1,246 | 0.00% | 1,388,158 |
| 2018-09-17 | 2018-09-13 | 122.362 | 9,894 | +178 | 0.00% | 1,210,655 |
| 2018-09-14 | 2018-09-12 | 117.305 | 9,716 | +1,779 | 0.00% | 1,139,736 |
| 2018-09-13 | 2018-09-11 | 122.222 | 7,937 | +3,025 | 0.00% | 970,076 |
| 2018-09-12 | 2018-09-10 | 120.396 | 4,912 | +214 | 0.00% | 591,384 |
| 2018-09-11 | 2018-09-07 | 121.801 | 4,698 | +285 | 0.00% | 572,219 |
| 2018-09-06 | 2018-09-04 | 124.048 | 4,413 | +1,067 | 0.00% | 547,425 |
| 2018-09-03 | 2018-08-30 | 125.313 | 3,346 | +783 | 0.00% | 419,296 |
| 2018-08-22 | 2018-08-20 | 110.140 | 2,563 | +107 | 0.00% | 282,290 |
| 2018-08-21 | 2018-08-17 | 113.512 | 2,456 | +356 | 0.00% | 278,785 |
| 2018-08-17 | 2018-08-15 | 122.222 | 2,100 | +178 | 0.00% | 256,666 |
| 2018-08-08 | 2018-08-06 | 129.668 | 1,922 | +107 | 0.00% | 249,221 |
| 2018-07-27 | 2018-07-25 | 138.237 | 1,815 | -356 | 0.00% | 250,901 |
| 2018-07-26 | 2018-07-24 | 141.187 | 2,171 | -178 | 0.00% | 306,518 |
| 2018-07-25 | 2018-07-23 | 135.709 | 2,349 | +534 | 0.00% | 318,779 |
| 2018-07-13 | 2018-07-11 | 123.486 | 1,815 | +71 | 0.00% | 224,128 |
| 2018-07-12 | 2018-07-10 | 127.982 | 1,744 | +1,068 | 0.00% | 223,200 |
| 2018-07-09 | 2018-07-05 | 125.734 | 676 | -356 | 0.00% | 84,996 |
| 2018-07-05 | 2018-07-03 | 134.725 | 1,032 | +356 | 0.00% | 139,036 |
| 2018-06-28 | 2018-06-26 | 146.104 | 676 | -71 | 0.00% | 98,767 |
| 2018-06-21 | 2018-06-19 | 147.369 | 747 | -250 | 0.00% | 110,085 |
| 2018-06-12 | 2018-06-08 | 156.079 | 997 | +72 | 0.00% | 155,611 |
| 2018-06-11 | 2018-06-07 | 160.153 | 925 | +320 | 0.00% | 148,142 |
| 2018-06-04 | 2018-05-31 | 128.684 | 605 | +71 | 0.00% | 77,854 |
| 2018-05-25 | 2018-05-23 | 144.278 | 534 | +142 | 0.00% | 77,045 |
| 2018-05-21 | 2018-05-17 | 151.583 | 392 | +72 | 0.00% | 59,421 |
| 2018-05-15 | 2018-05-11 | 153.691 | 320 | +35 | 0.00% | 49,181 |
| 2018-05-14 | 2018-05-10 | 157.765 | 285 | +36 | 0.00% | 44,963 |
| 2018-05-10 | 2018-05-08 | 151.162 | 249 | +35 | 0.00% | 37,639 |
| 2018-05-09 | 2018-05-07 | 148.212 | 214 | +214 | 0.00% | 31,717 |
| 2018-05-08 | 2018-05-04 | 153.972 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy