History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 84,500 | +0 | 0.00% | 1,462,695 |
| 2025-10-13 | 2025-10-09 | 17.590 | 84,500 | +0 | 0.00% | 1,486,355 |
| 2025-10-10 | 2025-10-08 | 17.810 | 84,500 | +0 | 0.00% | 1,504,945 |
| 2025-10-09 | 2025-10-06 | 17.860 | 84,500 | -1,910,700 | 0.00% | 1,509,170 |
| 2025-10-02 | 2025-09-29 | 18.540 | 1,995,200 | -1,000,000 | 0.09% | 36,991,008 |
| 2025-09-29 | 2025-09-25 | 18.350 | 2,995,200 | -1,800,000 | 0.14% | 54,961,920 |
| 2025-09-24 | 2025-09-22 | 20.440 | 4,795,200 | -74,700 | 0.22% | 98,013,888 |
| 2025-09-23 | 2025-09-19 | 21.040 | 4,869,900 | +3,000 | 0.23% | 102,462,696 |
| 2025-09-19 | 2025-09-17 | 20.440 | 4,866,900 | -50,900 | 0.23% | 99,479,436 |
| 2025-09-18 | 2025-09-16 | 20.160 | 4,917,800 | -12,000 | 0.23% | 99,142,848 |
| 2025-09-11 | 2025-09-09 | 21.880 | 4,929,800 | +400 | 0.23% | 107,864,024 |
| 2025-08-22 | 2025-08-20 | 15.740 | 4,929,400 | +2,000 | 0.23% | 77,588,756 |
| 2025-07-24 | 2025-07-22 | 9.350 | 4,927,400 | -2,500 | 0.23% | 46,071,190 |
| 2025-07-18 | 2025-07-16 | 9.680 | 4,929,900 | +1,800 | 0.23% | 47,721,432 |
| 2025-07-08 | 2025-07-04 | 8.970 | 4,928,100 | -10,000 | 0.23% | 44,205,057 |
| 2025-06-17 | 2025-06-13 | 7.770 | 4,938,100 | +10,000 | 0.23% | 38,369,037 |
| 2025-05-29 | 2025-05-27 | 6.970 | 4,928,100 | -1,200 | 0.23% | 34,348,857 |
| 2025-04-24 | 2025-04-22 | 7.080 | 4,929,300 | -36,000 | 0.23% | 34,899,444 |
| 2025-04-16 | 2025-04-14 | 7.170 | 4,965,300 | -12,000 | 0.23% | 35,601,201 |
| 2025-02-24 | 2025-02-20 | 9.050 | 4,977,300 | +44,000 | 0.23% | 45,044,565 |
| 2025-02-20 | 2025-02-18 | 8.300 | 4,933,300 | +60,500 | 0.23% | 40,946,390 |
| 2025-02-19 | 2025-02-17 | 8.380 | 4,872,800 | +32,000 | 0.23% | 40,834,064 |
| 2025-02-12 | 2025-02-10 | 6.290 | 4,840,800 | -3,100 | 0.22% | 30,448,632 |
| 2025-02-05 | 2025-02-03 | 6.120 | 4,843,900 | +2,630,000 | 0.22% | 29,644,668 |
| 2025-01-23 | 2025-01-21 | 6.170 | 2,213,900 | +50,000 | 0.20% | 13,659,763 |
| 2025-01-03 | 2024-12-31 | 6.200 | 2,163,900 | +4,000 | 0.19% | 13,416,180 |
| 2025-01-02 | 2024-12-27 | 6.700 | 2,159,900 | +6,600 | 0.19% | 14,471,330 |
| 2024-12-30 | 2024-12-24 | 6.810 | 2,153,300 | +5,000 | 0.19% | 14,663,973 |
| 2024-12-23 | 2024-12-19 | 6.520 | 2,148,300 | -700 | 0.19% | 14,006,916 |
| 2024-12-18 | 2024-12-16 | 7.300 | 2,149,000 | -500 | 0.19% | 15,687,700 |
| 2024-12-17 | 2024-12-13 | 7.680 | 2,149,500 | -300 | 0.19% | 16,508,160 |
| 2024-12-11 | 2024-12-09 | 6.150 | 2,149,800 | -7,000 | 0.19% | 13,221,270 |
| 2024-12-10 | 2024-12-06 | 6.040 | 2,156,800 | +6,000 | 0.19% | 13,027,072 |
| 2024-12-06 | 2024-12-04 | 41.752 | 2,150,800 | +1,385,309 | 0.19% | 89,800,555 |
| 2024-12-05 | 2024-12-03 | 41.303 | 765,491 | -71 | 0.19% | 31,616,778 |
| 2024-11-20 | 2024-11-18 | 41.190 | 765,562 | +56,946 | 0.19% | 31,533,670 |
| 2024-11-19 | 2024-11-15 | 41.977 | 708,616 | +1,423 | 0.18% | 29,745,532 |
| 2024-11-18 | 2024-11-14 | 41.134 | 707,193 | +356 | 0.18% | 29,089,698 |
| 2024-11-12 | 2024-11-08 | 36.077 | 706,837 | -356 | 0.18% | 25,500,253 |
| 2024-11-05 | 2024-11-01 | 32.480 | 707,193 | +107 | 0.18% | 22,969,734 |
| 2024-10-22 | 2024-10-18 | 34.447 | 707,086 | -71 | 0.18% | 24,356,949 |
| 2024-09-30 | 2024-09-26 | 33.829 | 707,157 | -107 | 0.18% | 23,922,277 |
| 2024-09-09 | 2024-09-04 | 26.186 | 707,264 | -213 | 0.18% | 18,520,711 |
| 2024-08-27 | 2024-08-23 | 28.490 | 707,477 | -71 | 0.18% | 20,156,284 |
| 2024-08-07 | 2024-08-05 | 31.525 | 707,548 | -178 | 0.18% | 22,305,345 |
| 2024-07-24 | 2024-07-22 | 32.143 | 707,726 | +3,559 | 0.18% | 22,748,426 |
| 2024-06-06 | 2024-06-04 | 32.593 | 704,167 | -5,837 | 0.18% | 22,950,589 |
| 2024-05-27 | 2024-05-23 | 33.492 | 710,004 | -143 | 0.18% | 23,779,200 |
| 2024-05-24 | 2024-05-22 | 33.885 | 710,147 | -5,196 | 0.18% | 24,063,331 |
| 2024-05-14 | 2024-05-10 | 33.997 | 715,343 | +2,847 | 0.18% | 24,319,794 |
| 2024-05-09 | 2024-05-07 | 33.660 | 712,496 | +67,623 | 0.18% | 23,982,775 |
| 2024-04-26 | 2024-04-24 | 29.558 | 644,873 | +3,559 | 0.16% | 19,061,195 |
| 2024-04-25 | 2024-04-23 | 29.389 | 641,314 | -71 | 0.16% | 18,847,883 |
| 2024-04-24 | 2024-04-22 | 28.603 | 641,385 | +534 | 0.16% | 18,345,382 |
| 2024-04-19 | 2024-04-17 | 27.395 | 640,851 | -356 | 0.16% | 17,555,850 |
| 2024-04-09 | 2024-04-05 | 31.188 | 641,207 | -178 | 0.16% | 19,997,763 |
| 2024-04-08 | 2024-04-03 | 32.312 | 641,385 | -107 | 0.16% | 20,724,155 |
| 2024-03-26 | 2024-03-22 | 36.020 | 641,492 | +4,093 | 0.16% | 23,106,781 |
| 2024-03-14 | 2024-03-12 | 34.559 | 637,399 | -178 | 0.16% | 22,028,081 |
| 2024-03-12 | 2024-03-08 | 31.412 | 637,577 | +107 | 0.16% | 20,027,864 |
| 2024-02-16 | 2024-02-14 | 31.637 | 637,470 | -142 | 0.16% | 20,167,791 |
| 2024-02-15 | 2024-02-09 | 31.750 | 637,612 | +7,118 | 0.16% | 20,243,943 |
| 2024-02-08 | 2024-02-06 | 32.312 | 630,494 | -356 | 0.16% | 20,372,249 |
| 2024-01-25 | 2024-01-23 | 37.762 | 630,850 | -178 | 0.16% | 23,822,403 |
| 2024-01-22 | 2024-01-18 | 38.886 | 631,028 | -35 | 0.16% | 24,538,324 |
| 2023-12-29 | 2023-12-27 | 46.697 | 631,063 | -143 | 0.16% | 29,468,900 |
| 2023-12-27 | 2023-12-21 | 47.540 | 631,206 | -178 | 0.16% | 30,007,627 |
| 2023-12-18 | 2023-12-14 | 50.743 | 631,384 | -2,634 | 0.16% | 32,038,450 |
| 2023-12-15 | 2023-12-13 | 50.518 | 634,018 | -533 | 0.16% | 32,029,596 |
| 2023-12-08 | 2023-12-06 | 49.057 | 634,551 | -214 | 0.16% | 31,129,415 |
| 2023-12-04 | 2023-11-30 | 49.057 | 634,765 | -142 | 0.16% | 31,139,913 |
| 2023-11-27 | 2023-11-23 | 51.699 | 634,907 | +213 | 0.16% | 32,823,744 |
| 2023-11-08 | 2023-11-06 | 53.103 | 634,694 | -356 | 0.16% | 33,704,383 |
| 2023-11-06 | 2023-11-02 | 51.474 | 635,050 | -213 | 0.16% | 32,688,393 |
| 2023-10-17 | 2023-10-13 | 51.699 | 635,263 | -4,983 | 0.16% | 32,842,149 |
| 2023-10-13 | 2023-10-11 | 52.766 | 640,246 | +4,734 | 0.16% | 33,783,345 |
| 2023-09-26 | 2023-09-22 | 51.418 | 635,512 | -1,068 | 0.16% | 32,676,462 |
| 2023-09-25 | 2023-09-21 | 50.406 | 636,580 | -214 | 0.16% | 32,087,480 |
| 2023-09-11 | 2023-09-06 | 53.272 | 636,794 | -9,752 | 0.16% | 33,923,252 |
| 2023-09-04 | 2023-08-30 | 54.902 | 646,546 | +4,805 | 0.16% | 35,496,389 |
| 2023-08-31 | 2023-08-29 | 55.183 | 641,741 | +4,947 | 0.16% | 35,412,897 |
| 2023-08-24 | 2023-08-22 | 46.978 | 636,794 | -213 | 0.16% | 29,915,442 |
| 2023-08-23 | 2023-08-21 | 47.315 | 637,007 | -285 | 0.16% | 30,140,224 |
| 2023-08-10 | 2023-08-08 | 57.177 | 637,292 | -2,135 | 0.16% | 36,438,716 |
| 2023-07-31 | 2023-07-27 | 55.295 | 639,427 | -7,795 | 0.16% | 35,357,068 |
| 2023-07-28 | 2023-07-26 | 54.059 | 647,222 | -7,687 | 0.16% | 34,987,952 |
| 2023-07-27 | 2023-07-25 | 53.778 | 654,909 | -7,688 | 0.16% | 35,219,491 |
| 2023-07-07 | 2023-07-05 | 53.834 | 662,597 | -107 | 0.17% | 35,670,168 |
| 2023-07-06 | 2023-07-04 | 54.171 | 662,704 | -2,847 | 0.17% | 35,899,368 |
| 2023-07-03 | 2023-06-29 | 53.834 | 665,551 | -356 | 0.17% | 35,829,193 |
| 2023-06-29 | 2023-06-27 | 54.227 | 665,907 | -71 | 0.17% | 36,110,298 |
| 2023-06-19 | 2023-06-15 | 57.880 | 665,978 | -641 | 0.17% | 38,546,707 |
| 2023-06-15 | 2023-06-13 | 55.295 | 666,619 | -1,068 | 0.17% | 36,860,648 |
| 2023-06-12 | 2023-06-08 | 55.295 | 667,687 | -1,067 | 0.17% | 36,919,703 |
| 2023-06-08 | 2023-06-06 | 54.902 | 668,754 | -534 | 0.17% | 36,715,643 |
| 2023-06-01 | 2023-05-30 | 51.699 | 669,288 | -36 | 0.17% | 34,601,191 |
| 2023-05-16 | 2023-05-12 | 51.811 | 669,324 | -1,032 | 0.17% | 34,678,276 |
| 2023-05-03 | 2023-04-28 | 54.845 | 670,356 | -356 | 0.17% | 36,765,925 |
| 2023-04-24 | 2023-04-20 | 55.295 | 670,712 | -2,242 | 0.17% | 37,086,970 |
| 2023-04-21 | 2023-04-19 | 55.183 | 672,954 | -854 | 0.17% | 37,135,309 |
| 2023-04-19 | 2023-04-17 | 56.194 | 673,808 | -1,424 | 0.17% | 37,863,987 |
| 2023-04-17 | 2023-04-13 | 56.138 | 675,232 | +356 | 0.17% | 37,906,063 |
| 2023-04-13 | 2023-04-11 | 57.880 | 674,876 | +318,148 | 0.17% | 39,061,722 |
| 2023-04-12 | 2023-04-06 | 55.801 | 356,728 | -1,353 | 0.09% | 19,905,662 |
| 2023-04-11 | 2023-04-04 | 55.351 | 358,081 | +88,978 | 0.09% | 19,820,184 |
| 2023-03-20 | 2023-03-16 | 57.458 | 269,103 | +498 | 0.07% | 15,462,227 |
| 2023-03-09 | 2023-03-07 | 52.541 | 268,605 | +890 | 0.07% | 14,112,888 |
| 2023-03-08 | 2023-03-06 | 52.991 | 267,715 | +747 | 0.07% | 14,186,478 |
| 2023-02-16 | 2023-02-14 | 55.969 | 266,968 | +107 | 0.07% | 14,942,000 |
| 2023-02-13 | 2023-02-09 | 56.615 | 266,861 | +213 | 0.07% | 15,108,465 |
| 2023-02-10 | 2023-02-08 | 54.845 | 266,648 | +250 | 0.07% | 14,624,409 |
| 2023-02-09 | 2023-02-07 | 55.857 | 266,398 | +2,064 | 0.07% | 14,880,157 |
| 2023-02-07 | 2023-02-03 | 57.880 | 264,334 | +818 | 0.07% | 15,299,612 |
| 2023-02-06 | 2023-02-02 | 59.004 | 263,516 | +712 | 0.07% | 15,548,427 |
| 2023-02-03 | 2023-02-01 | 59.425 | 262,804 | +285 | 0.07% | 15,617,177 |
| 2023-02-02 | 2023-01-31 | 58.301 | 262,519 | +427 | 0.07% | 15,305,201 |
| 2023-02-01 | 2023-01-30 | 60.830 | 262,092 | +107 | 0.07% | 15,943,066 |
| 2023-01-27 | 2023-01-20 | 62.797 | 261,985 | +1,779 | 0.07% | 16,451,827 |
| 2023-01-09 | 2023-01-05 | 65.045 | 260,206 | +2,456 | 0.07% | 16,924,992 |
| 2023-01-06 | 2023-01-04 | 66.730 | 257,750 | +249 | 0.06% | 17,199,763 |
| 2022-12-30 | 2022-12-28 | 61.813 | 257,501 | +2,776 | 0.06% | 15,917,021 |
| 2022-12-28 | 2022-12-22 | 63.640 | 254,725 | +2,492 | 0.06% | 16,210,632 |
| 2022-12-16 | 2022-12-14 | 72.350 | 252,233 | +213 | 0.06% | 18,249,010 |
| 2022-12-13 | 2022-12-09 | 86.539 | 252,020 | +356 | 0.06% | 21,809,510 |
| 2022-12-09 | 2022-12-07 | 78.250 | 251,664 | +854 | 0.06% | 19,692,755 |
| 2022-12-08 | 2022-12-06 | 81.060 | 250,810 | +16,977 | 0.06% | 20,330,631 |
| 2022-12-07 | 2022-12-05 | 88.927 | 233,833 | +214 | 0.06% | 20,794,079 |
| 2022-11-30 | 2022-11-28 | 48.608 | 233,619 | -178 | 0.06% | 11,355,714 |
| 2022-11-18 | 2022-11-16 | 56.896 | 233,797 | +178 | 0.06% | 13,302,221 |
| 2022-11-17 | 2022-11-15 | 54.227 | 233,619 | +6,122 | 0.06% | 12,668,513 |
| 2022-11-11 | 2022-11-09 | 45.461 | 227,497 | -15,055 | 0.06% | 10,342,234 |
| 2022-11-08 | 2022-11-04 | 46.360 | 242,552 | -178 | 0.06% | 11,244,729 |
| 2022-11-04 | 2022-11-02 | 44.843 | 242,730 | -107 | 0.06% | 10,884,702 |
| 2022-10-27 | 2022-10-25 | 40.404 | 242,837 | -1,780 | 0.06% | 9,811,467 |
| 2022-10-13 | 2022-10-11 | 39.167 | 244,617 | -178 | 0.06% | 9,580,972 |
| 2022-09-02 | 2022-08-31 | 60.128 | 244,795 | -712 | 0.06% | 14,718,939 |
| 2022-09-01 | 2022-08-30 | 59.144 | 245,507 | -711 | 0.06% | 14,520,319 |
| 2022-08-31 | 2022-08-29 | 59.566 | 246,218 | -1,424 | 0.06% | 14,666,141 |
| 2022-08-24 | 2022-08-22 | 58.863 | 247,642 | -747 | 0.06% | 14,577,012 |
| 2022-08-10 | 2022-08-08 | 57.739 | 248,389 | -570 | 0.06% | 14,341,823 |
| 2022-07-21 | 2022-07-19 | 62.656 | 248,959 | -142 | 0.06% | 15,598,861 |
| 2022-07-18 | 2022-07-14 | 64.061 | 249,101 | -783 | 0.06% | 15,957,707 |
| 2022-07-15 | 2022-07-13 | 63.640 | 249,884 | -36 | 0.06% | 15,902,552 |
| 2022-07-12 | 2022-07-08 | 66.028 | 249,920 | -142 | 0.06% | 16,501,714 |
| 2022-06-24 | 2022-06-22 | 59.987 | 250,062 | +1,957 | 0.06% | 15,000,501 |
| 2022-06-10 | 2022-06-08 | 61.392 | 248,105 | -1,601 | 0.06% | 15,231,657 |
| 2022-06-08 | 2022-06-06 | 56.896 | 249,706 | -1,068 | 0.06% | 14,207,386 |
| 2022-06-02 | 2022-05-31 | 59.285 | 250,774 | -2,135 | 0.06% | 14,867,062 |
| 2022-06-01 | 2022-05-30 | 56.138 | 252,909 | -2,136 | 0.06% | 14,197,764 |
| 2022-05-20 | 2022-05-18 | 53.328 | 255,045 | +15,055 | 0.06% | 13,601,074 |
| 2022-04-28 | 2022-04-26 | 51.474 | 239,990 | -107 | 0.06% | 12,353,181 |
| 2022-04-19 | 2022-04-13 | 60.690 | 240,097 | -35 | 0.06% | 14,571,379 |
| 2022-03-22 | 2022-03-18 | 54.677 | 240,132 | +107 | 0.06% | 13,129,647 |
| 2022-03-17 | 2022-03-15 | 44.225 | 240,025 | +35 | 0.06% | 10,615,034 |
| 2022-03-16 | 2022-03-14 | 51.305 | 239,990 | +99,655 | 0.06% | 12,312,723 |
| 2022-03-15 | 2022-03-11 | 59.004 | 140,335 | -1,424 | 0.03% | 8,280,289 |
| 2022-03-11 | 2022-03-09 | 57.880 | 141,759 | +178 | 0.04% | 8,204,990 |
| 2022-02-18 | 2022-02-16 | 71.226 | 141,581 | -71 | 0.04% | 10,084,239 |
| 2022-02-15 | 2022-02-11 | 71.928 | 141,652 | +1,779 | 0.04% | 10,188,796 |
| 2022-02-10 | 2022-02-08 | 68.978 | 139,873 | +2,029 | 0.03% | 9,648,184 |
| 2022-01-27 | 2022-01-25 | 74.036 | 137,844 | -71 | 0.03% | 10,205,368 |
| 2022-01-18 | 2022-01-14 | 77.688 | 137,915 | -36 | 0.03% | 10,714,374 |
| 2022-01-11 | 2022-01-07 | 74.879 | 137,951 | +427 | 0.03% | 10,329,570 |
| 2022-01-06 | 2022-01-04 | 75.440 | 137,524 | +321 | 0.03% | 10,374,877 |
| 2022-01-03 | 2021-12-29 | 76.424 | 137,203 | +107 | 0.03% | 10,485,586 |
| 2021-12-30 | 2021-12-28 | 79.374 | 137,096 | +106 | 0.03% | 10,881,867 |
| 2021-12-21 | 2021-12-17 | 81.762 | 136,990 | -249 | 0.03% | 11,200,619 |
| 2021-12-20 | 2021-12-16 | 84.151 | 137,239 | -107 | 0.03% | 11,548,739 |
| 2021-12-08 | 2021-12-06 | 77.407 | 137,346 | -35 | 0.03% | 10,631,580 |
| 2021-12-07 | 2021-12-03 | 79.515 | 137,381 | +4,662 | 0.03% | 10,923,789 |
| 2021-12-06 | 2021-12-02 | 76.564 | 132,719 | +71 | 0.03% | 10,161,546 |
| 2021-12-02 | 2021-11-30 | 82.605 | 132,648 | -996 | 0.03% | 10,957,418 |
| 2021-12-01 | 2021-11-29 | 83.729 | 133,644 | +71 | 0.03% | 11,189,892 |
| 2021-11-30 | 2021-11-26 | 85.415 | 133,573 | +356 | 0.03% | 11,409,128 |
| 2021-11-29 | 2021-11-25 | 88.365 | 133,217 | -356 | 0.03% | 11,771,735 |
| 2021-11-26 | 2021-11-24 | 86.258 | 133,573 | +2,598 | 0.03% | 11,521,718 |
| 2021-11-19 | 2021-11-17 | 98.480 | 130,975 | +499 | 0.03% | 12,898,423 |
| 2021-11-16 | 2021-11-12 | 97.637 | 130,476 | -356 | 0.03% | 12,739,302 |
| 2021-11-15 | 2021-11-11 | 95.530 | 130,832 | +142 | 0.03% | 12,498,361 |
| 2021-11-12 | 2021-11-10 | 93.282 | 130,690 | +37,015 | 0.03% | 12,191,036 |
| 2021-11-10 | 2021-11-08 | 84.291 | 93,675 | +961 | 0.02% | 7,895,964 |
| 2021-11-09 | 2021-11-05 | 87.241 | 92,714 | +1,138 | 0.02% | 8,088,484 |
| 2021-11-08 | 2021-11-04 | 86.539 | 91,576 | +72 | 0.02% | 7,924,878 |
| 2021-11-04 | 2021-11-02 | 92.299 | 91,504 | +427 | 0.02% | 8,445,700 |
| 2021-11-01 | 2021-10-28 | 125.032 | 91,077 | +71 | 0.02% | 11,387,514 |
| 2021-10-20 | 2021-10-18 | 145.262 | 91,006 | +213 | 0.02% | 13,219,674 |
| 2021-10-12 | 2021-10-08 | 145.262 | 90,793 | -213 | 0.02% | 13,188,733 |
| 2021-10-08 | 2021-10-06 | 131.915 | 91,006 | -142 | 0.02% | 12,005,101 |
| 2021-10-06 | 2021-10-04 | 138.097 | 91,148 | -250 | 0.02% | 12,587,250 |
| 2021-10-04 | 2021-09-29 | 144.419 | 91,398 | -106 | 0.02% | 13,199,576 |
| 2021-09-30 | 2021-09-28 | 144.419 | 91,504 | -72 | 0.02% | 13,214,885 |
| 2021-09-29 | 2021-09-27 | 142.733 | 91,576 | -106 | 0.02% | 13,070,902 |
| 2021-09-24 | 2021-09-21 | 147.790 | 91,682 | +35 | 0.02% | 13,549,710 |
| 2021-09-21 | 2021-09-17 | 149.757 | 91,647 | +71 | 0.02% | 13,724,788 |
| 2021-09-20 | 2021-09-16 | 147.369 | 91,576 | -533 | 0.02% | 13,495,449 |
| 2021-09-08 | 2021-09-06 | 160.574 | 92,109 | +71 | 0.02% | 14,790,351 |
| 2021-09-03 | 2021-09-01 | 166.756 | 92,038 | +71 | 0.02% | 15,347,869 |
| 2021-09-02 | 2021-08-31 | 161.277 | 91,967 | -356 | 0.02% | 14,832,150 |
| 2021-08-30 | 2021-08-26 | 152.707 | 92,323 | -142 | 0.02% | 14,098,394 |
| 2021-08-06 | 2021-08-04 | 218.876 | 92,465 | +106 | 0.02% | 20,238,346 |
| 2021-08-03 | 2021-07-30 | 203.703 | 92,359 | -249 | 0.02% | 18,813,838 |
| 2021-07-29 | 2021-07-27 | 187.126 | 92,608 | -213 | 0.02% | 17,329,376 |
| 2021-07-28 | 2021-07-26 | 196.960 | 92,821 | -605 | 0.02% | 18,282,031 |
| 2021-07-15 | 2021-07-13 | 239.949 | 93,426 | +35 | 0.02% | 22,417,429 |
| 2021-07-08 | 2021-07-06 | 245.287 | 93,391 | +143 | 0.02% | 22,907,593 |
| 2021-06-25 | 2021-06-23 | 259.757 | 93,248 | -392 | 0.02% | 24,221,812 |
| 2021-05-28 | 2021-05-26 | 248.518 | 93,640 | +107 | 0.02% | 23,271,235 |
| 2021-05-27 | 2021-05-25 | 250.625 | 93,533 | -107 | 0.02% | 23,441,743 |
| 2021-05-25 | 2021-05-21 | 257.369 | 93,640 | -142 | 0.02% | 24,100,001 |
| 2021-05-21 | 2021-05-18 | 249.221 | 93,782 | -605 | 0.02% | 23,372,399 |
| 2021-05-17 | 2021-05-13 | 241.213 | 94,387 | +35 | 0.02% | 22,767,359 |
| 2021-05-14 | 2021-05-12 | 244.725 | 94,352 | -106 | 0.02% | 23,090,293 |
| 2021-05-12 | 2021-05-10 | 240.932 | 94,458 | -214 | 0.02% | 22,757,946 |
| 2021-05-10 | 2021-05-06 | 247.816 | 94,672 | +356 | 0.02% | 23,461,205 |
| 2021-04-30 | 2021-04-28 | 261.724 | 94,316 | -142 | 0.02% | 24,684,732 |
| 2021-04-26 | 2021-04-22 | 273.805 | 94,458 | +71 | 0.02% | 25,863,111 |
| 2021-04-16 | 2021-04-14 | 274.929 | 94,387 | -143 | 0.02% | 25,949,751 |
| 2021-04-14 | 2021-04-12 | 276.194 | 94,530 | -35 | 0.02% | 26,108,586 |
| 2021-04-09 | 2021-04-07 | 283.780 | 94,565 | -178 | 0.02% | 26,835,642 |
| 2021-04-07 | 2021-03-31 | 273.946 | 94,743 | +71 | 0.02% | 25,954,456 |
| 2021-03-31 | 2021-03-29 | 265.236 | 94,672 | +107 | 0.02% | 25,110,406 |
| 2021-03-24 | 2021-03-22 | 278.160 | 94,565 | -2,847 | 0.02% | 26,304,243 |
| 2021-03-18 | 2021-03-16 | 286.309 | 97,412 | -143 | 0.02% | 27,889,892 |
| 2021-03-15 | 2021-03-11 | 276.475 | 97,555 | +107 | 0.02% | 26,971,482 |
| 2021-03-10 | 2021-03-08 | 269.310 | 97,448 | +178 | 0.02% | 26,243,710 |
| 2021-03-04 | 2021-03-02 | 316.653 | 97,270 | +35 | 0.02% | 30,800,872 |
| 2021-03-03 | 2021-03-01 | 322.273 | 97,235 | +36 | 0.02% | 31,336,192 |
| 2021-02-26 | 2021-02-24 | 328.173 | 97,199 | -712 | 0.02% | 31,898,100 |
| 2021-02-23 | 2021-02-19 | 373.690 | 97,911 | -35 | 0.02% | 36,588,391 |
| 2021-02-19 | 2021-02-17 | 389.706 | 97,946 | -143 | 0.02% | 38,170,104 |
| 2021-02-18 | 2021-02-16 | 388.582 | 98,089 | -9,075 | 0.02% | 38,115,592 |
| 2021-02-10 | 2021-02-08 | 289.399 | 107,164 | -72 | 0.03% | 31,013,182 |
| 2021-02-09 | 2021-02-05 | 294.738 | 107,236 | -106 | 0.03% | 31,606,491 |
| 2021-02-08 | 2021-02-04 | 311.034 | 107,342 | -107 | 0.03% | 33,387,007 |
| 2021-02-05 | 2021-02-03 | 313.001 | 107,449 | -214 | 0.03% | 33,631,617 |
| 2021-02-03 | 2021-02-01 | 273.524 | 107,663 | -2,491 | 0.03% | 29,448,462 |
| 2021-02-02 | 2021-01-29 | 270.715 | 110,154 | +71 | 0.03% | 29,820,311 |
| 2021-02-01 | 2021-01-28 | 275.491 | 110,083 | -35 | 0.03% | 30,326,901 |
| 2021-01-28 | 2021-01-26 | 262.145 | 110,118 | +71 | 0.03% | 28,866,900 |
| 2021-01-27 | 2021-01-25 | 259.616 | 110,047 | -570 | 0.03% | 28,570,008 |
| 2021-01-26 | 2021-01-22 | 258.914 | 110,617 | -213 | 0.03% | 28,640,289 |
| 2021-01-25 | 2021-01-21 | 262.567 | 110,830 | -107 | 0.03% | 29,100,257 |
| 2021-01-22 | 2021-01-20 | 260.459 | 110,937 | +285 | 0.03% | 28,894,577 |
| 2021-01-21 | 2021-01-19 | 247.816 | 110,652 | +498 | 0.03% | 27,421,300 |
| 2021-01-20 | 2021-01-18 | 238.544 | 110,154 | -249 | 0.03% | 26,276,538 |
| 2021-01-19 | 2021-01-15 | 227.726 | 110,403 | -1,032 | 0.03% | 25,141,667 |
| 2021-01-15 | 2021-01-13 | 233.346 | 111,435 | -356 | 0.03% | 26,002,879 |
| 2021-01-12 | 2021-01-08 | 245.287 | 111,791 | -819 | 0.03% | 27,420,872 |
| 2021-01-11 | 2021-01-07 | 247.675 | 112,610 | +143 | 0.03% | 27,890,703 |
| 2021-01-08 | 2021-01-06 | 254.418 | 112,467 | -72 | 0.03% | 28,613,682 |
| 2021-01-07 | 2021-01-05 | 253.435 | 112,539 | +72 | 0.03% | 28,521,330 |
| 2020-12-30 | 2020-12-28 | 244.725 | 112,467 | -107 | 0.03% | 27,523,487 |
| 2020-12-29 | 2020-12-24 | 251.047 | 112,574 | -463 | 0.03% | 28,261,346 |
| 2020-12-22 | 2020-12-18 | 256.947 | 113,037 | -890 | 0.03% | 29,044,541 |
| 2020-12-21 | 2020-12-17 | 252.311 | 113,927 | +2,492 | 0.03% | 28,745,057 |
| 2020-12-18 | 2020-12-16 | 248.659 | 111,435 | -1,709 | 0.03% | 27,709,269 |
| 2020-12-16 | 2020-12-14 | 248.097 | 113,144 | -356 | 0.03% | 28,070,646 |
| 2020-12-15 | 2020-12-11 | 248.940 | 113,500 | -106 | 0.03% | 28,254,639 |
| 2020-12-01 | 2020-11-27 | 260.178 | 113,606 | -534 | 0.03% | 29,557,823 |
| 2020-11-26 | 2020-11-24 | 272.962 | 114,140 | +35 | 0.03% | 31,155,940 |
| 2020-11-24 | 2020-11-20 | 284.623 | 114,105 | -711 | 0.03% | 32,476,880 |
| 2020-11-23 | 2020-11-19 | 292.209 | 114,816 | -36 | 0.03% | 33,550,263 |
| 2020-11-20 | 2020-11-18 | 293.052 | 114,852 | -570 | 0.03% | 33,657,593 |
| 2020-11-16 | 2020-11-12 | 280.970 | 115,422 | -213 | 0.03% | 32,430,137 |
| 2020-11-13 | 2020-11-11 | 270.574 | 115,635 | +641 | 0.03% | 31,287,854 |
| 2020-11-12 | 2020-11-10 | 282.375 | 114,994 | +106 | 0.03% | 32,471,431 |
| 2020-11-11 | 2020-11-09 | 290.523 | 114,888 | +36 | 0.03% | 33,377,622 |
| 2020-11-10 | 2020-11-06 | 291.085 | 114,852 | +178 | 0.03% | 33,431,703 |
| 2020-11-06 | 2020-11-04 | 291.647 | 114,674 | +71 | 0.03% | 33,444,330 |
| 2020-10-29 | 2020-10-27 | 282.656 | 114,603 | +71 | 0.03% | 32,393,222 |
| 2020-10-27 | 2020-10-22 | 288.275 | 114,532 | -35 | 0.03% | 33,016,755 |
| 2020-10-20 | 2020-10-16 | 280.970 | 114,567 | -321 | 0.03% | 32,189,907 |
| 2020-10-16 | 2020-10-14 | 284.061 | 114,888 | +285 | 0.03% | 32,635,180 |
| 2020-10-15 | 2020-10-12 | 286.590 | 114,603 | +71 | 0.03% | 32,844,022 |
| 2020-10-09 | 2020-10-07 | 277.458 | 114,532 | -249 | 0.03% | 31,777,822 |
| 2020-10-06 | 2020-09-30 | 278.863 | 114,781 | +142 | 0.03% | 32,008,159 |
| 2020-10-05 | 2020-09-29 | 301.481 | 114,639 | +356 | 0.03% | 34,561,477 |
| 2020-09-30 | 2020-09-28 | 300.076 | 114,283 | -284 | 0.03% | 34,293,599 |
| 2020-09-29 | 2020-09-25 | 297.547 | 114,567 | +178 | 0.03% | 34,089,112 |
| 2020-09-28 | 2020-09-24 | 300.919 | 114,389 | -499 | 0.03% | 34,421,827 |
| 2020-09-25 | 2020-09-23 | 313.563 | 114,888 | -71 | 0.03% | 36,024,590 |
| 2020-09-21 | 2020-09-17 | 321.992 | 114,959 | +36 | 0.03% | 37,015,854 |
| 2020-09-18 | 2020-09-16 | 325.925 | 114,923 | +71 | 0.03% | 37,456,322 |
| 2020-09-16 | 2020-09-14 | 315.810 | 114,852 | -249 | 0.03% | 36,271,462 |
| 2020-09-15 | 2020-09-11 | 312.720 | 115,101 | -107 | 0.03% | 35,994,359 |
| 2020-09-11 | 2020-09-09 | 308.786 | 115,208 | +71 | 0.03% | 35,574,640 |
| 2020-09-09 | 2020-09-07 | 309.629 | 115,137 | -356 | 0.03% | 35,649,766 |
| 2020-09-08 | 2020-09-04 | 312.720 | 115,493 | -356 | 0.03% | 36,116,945 |
| 2020-09-07 | 2020-09-03 | 324.240 | 115,849 | +321 | 0.03% | 37,562,828 |
| 2020-09-02 | 2020-08-31 | 317.496 | 115,528 | +534 | 0.03% | 36,679,709 |
| 2020-09-01 | 2020-08-28 | 318.339 | 114,994 | +747 | 0.03% | 36,607,096 |
| 2020-08-31 | 2020-08-27 | 313.844 | 114,247 | +569 | 0.03% | 35,855,696 |
| 2020-08-28 | 2020-08-26 | 303.167 | 113,678 | +356 | 0.03% | 34,463,394 |
| 2020-08-27 | 2020-08-25 | 297.266 | 113,322 | -462 | 0.03% | 33,686,825 |
| 2020-08-26 | 2020-08-24 | 302.043 | 113,784 | +427 | 0.03% | 34,367,651 |
| 2020-08-25 | 2020-08-21 | 309.067 | 113,357 | +2,028 | 0.03% | 35,034,927 |
| 2020-08-24 | 2020-08-20 | 325.925 | 111,329 | +356 | 0.03% | 36,284,946 |
| 2020-08-21 | 2020-08-19 | 325.925 | 110,973 | +107 | 0.03% | 36,168,916 |
| 2020-08-20 | 2020-08-18 | 329.016 | 110,866 | +1,388 | 0.03% | 36,476,693 |
| 2020-08-19 | 2020-08-17 | 326.487 | 109,478 | +320 | 0.03% | 35,743,178 |
| 2020-08-18 | 2020-08-14 | 327.049 | 109,158 | +178 | 0.03% | 35,700,042 |
| 2020-08-17 | 2020-08-13 | 328.735 | 108,980 | +178 | 0.03% | 35,825,548 |
| 2020-08-14 | 2020-08-12 | 329.859 | 108,802 | +72 | 0.03% | 35,889,314 |
| 2020-08-13 | 2020-08-11 | 339.131 | 108,730 | +498 | 0.03% | 36,873,710 |
| 2020-08-11 | 2020-08-07 | 363.294 | 108,232 | -2,669 | 0.03% | 39,320,080 |
| 2020-08-10 | 2020-08-06 | 373.409 | 110,901 | +4,733 | 0.03% | 41,411,468 |
| 2020-08-07 | 2020-08-05 | 369.195 | 106,168 | +1,246 | 0.03% | 39,196,671 |
| 2020-08-06 | 2020-08-04 | 369.195 | 104,922 | +1,174 | 0.03% | 38,736,654 |
| 2020-08-05 | 2020-08-03 | 373.690 | 103,748 | +3,488 | 0.03% | 38,769,621 |
| 2020-08-04 | 2020-07-31 | 372.004 | 100,260 | +1,531 | 0.03% | 37,297,169 |
| 2020-08-03 | 2020-07-30 | 362.451 | 98,729 | +711 | 0.03% | 35,784,473 |
| 2020-07-31 | 2020-07-29 | 346.436 | 98,018 | -106 | 0.03% | 33,956,983 |
| 2020-07-30 | 2020-07-28 | 331.826 | 98,124 | +142 | 0.03% | 32,560,070 |
| 2020-07-29 | 2020-07-27 | 321.149 | 97,982 | +142 | 0.03% | 31,466,810 |
| 2020-07-24 | 2020-07-22 | 339.131 | 97,840 | -355 | 0.03% | 33,180,574 |
| 2020-07-23 | 2020-07-21 | 352.056 | 98,195 | +21,781 | 0.03% | 34,570,099 |
| 2020-07-22 | 2020-07-20 | 321.149 | 76,414 | +356 | 0.02% | 24,540,271 |
| 2020-07-21 | 2020-07-17 | 327.049 | 76,058 | -178 | 0.02% | 24,874,712 |
| 2020-07-20 | 2020-07-16 | 316.653 | 76,236 | +36 | 0.02% | 24,140,385 |
| 2020-07-16 | 2020-07-14 | 335.759 | 76,200 | +71 | 0.02% | 25,584,861 |
| 2020-07-14 | 2020-07-10 | 354.022 | 76,129 | +142 | 0.02% | 26,951,370 |
| 2020-07-13 | 2020-07-09 | 361.609 | 75,987 | +42,104 | 0.02% | 27,477,551 |
| 2020-07-10 | 2020-07-08 | 348.403 | 33,883 | +356 | 0.01% | 11,804,938 |
| 2020-07-09 | 2020-07-07 | 340.536 | 33,527 | +36 | 0.01% | 11,417,144 |
| 2020-07-08 | 2020-07-06 | 340.536 | 33,491 | -356 | 0.01% | 11,404,885 |
| 2020-07-07 | 2020-07-03 | 340.255 | 33,847 | -107 | 0.01% | 11,516,606 |
| 2020-07-06 | 2020-07-02 | 341.660 | 33,954 | -498 | 0.01% | 11,600,714 |
| 2020-07-02 | 2020-06-29 | 330.702 | 34,452 | -249 | 0.01% | 11,393,341 |
| 2020-06-30 | 2020-06-26 | 336.883 | 34,701 | +142 | 0.01% | 11,690,184 |
| 2020-06-29 | 2020-06-24 | 323.116 | 34,559 | +71 | 0.01% | 11,166,554 |
| 2020-06-23 | 2020-06-19 | 316.653 | 34,488 | -925 | 0.01% | 10,920,741 |
| 2020-06-18 | 2020-06-16 | 317.215 | 35,413 | -356 | 0.01% | 11,233,545 |
| 2020-06-16 | 2020-06-12 | 313.001 | 35,769 | -1,103 | 0.01% | 11,195,724 |
| 2020-06-15 | 2020-06-11 | 288.556 | 36,872 | +356 | 0.01% | 10,639,649 |
| 2020-06-12 | 2020-06-10 | 286.590 | 36,516 | +249 | 0.01% | 10,465,104 |
| 2020-06-11 | 2020-06-09 | 283.780 | 36,267 | -107 | 0.01% | 10,291,844 |
| 2020-06-05 | 2020-06-03 | 307.943 | 36,374 | +36 | 0.01% | 11,201,129 |
| 2020-06-04 | 2020-06-02 | 300.076 | 36,338 | -143 | 0.01% | 10,904,166 |
| 2020-06-03 | 2020-06-01 | 296.985 | 36,481 | -1,139 | 0.01% | 10,834,326 |
| 2020-06-02 | 2020-05-29 | 286.871 | 37,620 | -1,067 | 0.01% | 10,792,069 |
| 2020-06-01 | 2020-05-28 | 282.375 | 38,687 | +284 | 0.01% | 10,924,242 |
| 2020-05-28 | 2020-05-26 | 287.151 | 38,403 | -1,494 | 0.01% | 11,027,479 |
| 2020-05-26 | 2020-05-22 | 282.375 | 39,897 | -285 | 0.01% | 11,265,915 |
| 2020-05-22 | 2020-05-20 | 298.390 | 40,182 | +71 | 0.01% | 11,989,919 |
| 2020-05-21 | 2020-05-19 | 283.780 | 40,111 | -249 | 0.01% | 11,382,694 |
| 2020-05-20 | 2020-05-18 | 288.837 | 40,360 | +356 | 0.01% | 11,657,474 |
| 2020-05-19 | 2020-05-15 | 315.529 | 40,004 | +142 | 0.01% | 12,622,441 |
| 2020-05-18 | 2020-05-14 | 314.125 | 39,862 | +463 | 0.01% | 12,521,636 |
| 2020-05-15 | 2020-05-13 | 328.173 | 39,399 | +2,562 | 0.01% | 12,929,693 |
| 2020-05-14 | 2020-05-12 | 325.082 | 36,837 | +463 | 0.01% | 11,975,063 |
| 2020-05-13 | 2020-05-11 | 306.819 | 36,374 | +142 | 0.01% | 11,160,249 |
| 2020-05-11 | 2020-05-07 | 300.638 | 36,232 | +178 | 0.01% | 10,892,718 |
| 2020-05-04 | 2020-04-28 | 320.587 | 36,054 | +214 | 0.01% | 11,558,442 |
| 2020-04-29 | 2020-04-27 | 320.306 | 35,840 | -214 | 0.01% | 11,479,766 |
| 2020-04-28 | 2020-04-24 | 312.439 | 36,054 | +107 | 0.01% | 11,264,669 |
| 2020-04-27 | 2020-04-23 | 314.125 | 35,947 | +498 | 0.01% | 11,291,838 |
| 2020-04-24 | 2020-04-22 | 322.273 | 35,449 | +143 | 0.01% | 11,424,247 |
| 2020-04-23 | 2020-04-21 | 300.638 | 35,306 | -36 | 0.01% | 10,614,327 |
| 2020-04-22 | 2020-04-20 | 293.895 | 35,342 | -285 | 0.01% | 10,386,829 |
| 2020-04-21 | 2020-04-17 | 269.731 | 35,627 | +36 | 0.01% | 9,609,719 |
| 2020-04-20 | 2020-04-16 | 277.037 | 35,591 | -2,918 | 0.01% | 9,860,008 |
| 2020-04-16 | 2020-04-14 | 253.576 | 38,509 | -392 | 0.01% | 9,764,941 |
| 2020-04-14 | 2020-04-08 | 243.039 | 38,901 | -213 | 0.01% | 9,454,467 |
| 2020-04-09 | 2020-04-07 | 234.610 | 39,114 | -1,566 | 0.01% | 9,176,538 |
| 2020-04-08 | 2020-04-06 | 237.420 | 40,680 | +35 | 0.01% | 9,658,236 |
| 2020-04-07 | 2020-04-03 | 228.569 | 40,645 | +142 | 0.01% | 9,290,196 |
| 2020-04-06 | 2020-04-02 | 221.966 | 40,503 | -355 | 0.01% | 8,990,306 |
| 2020-04-02 | 2020-03-31 | 203.141 | 40,858 | +249 | 0.01% | 8,299,952 |
| 2020-03-27 | 2020-03-25 | 185.862 | 40,609 | +569 | 0.01% | 7,547,660 |
| 2020-03-25 | 2020-03-23 | 170.268 | 40,040 | +143 | 0.01% | 6,817,527 |
| 2020-03-23 | 2020-03-19 | 167.318 | 39,897 | +106 | 0.01% | 6,675,475 |
| 2020-03-20 | 2020-03-18 | 176.028 | 39,791 | +1,388 | 0.01% | 7,004,322 |
| 2020-03-19 | 2020-03-17 | 183.474 | 38,403 | -711 | 0.01% | 7,045,933 |
| 2020-03-18 | 2020-03-16 | 185.440 | 39,114 | +249 | 0.01% | 7,253,312 |
| 2020-03-17 | 2020-03-13 | 198.224 | 38,865 | -890 | 0.01% | 7,703,993 |
| 2020-03-13 | 2020-03-11 | 202.158 | 39,755 | +142 | 0.01% | 8,036,792 |
| 2020-03-12 | 2020-03-10 | 204.546 | 39,613 | -320 | 0.01% | 8,102,691 |
| 2020-03-11 | 2020-03-09 | 197.803 | 39,933 | +178 | 0.01% | 7,898,867 |
| 2020-03-06 | 2020-03-04 | 213.116 | 39,755 | +712 | 0.01% | 8,472,421 |
| 2020-03-05 | 2020-03-03 | 214.802 | 39,043 | -1,210 | 0.01% | 8,386,502 |
| 2020-03-04 | 2020-03-02 | 213.116 | 40,253 | +640 | 0.01% | 8,578,553 |
| 2020-03-02 | 2020-02-27 | 218.314 | 39,613 | +463 | 0.01% | 8,648,065 |
| 2020-02-28 | 2020-02-26 | 210.306 | 39,150 | +1,424 | 0.01% | 8,233,486 |
| 2020-02-27 | 2020-02-25 | 211.009 | 37,726 | -463 | 0.01% | 7,960,510 |
| 2020-02-25 | 2020-02-21 | 217.752 | 38,189 | +534 | 0.01% | 8,315,726 |
| 2020-02-24 | 2020-02-20 | 217.049 | 37,655 | +71 | 0.01% | 8,172,997 |
| 2020-02-21 | 2020-02-19 | 220.140 | 37,584 | -392 | 0.01% | 8,273,746 |
| 2020-02-20 | 2020-02-18 | 220.843 | 37,976 | -1,957 | 0.01% | 8,386,716 |
| 2020-02-19 | 2020-02-17 | 216.909 | 39,933 | -747 | 0.01% | 8,661,825 |
| 2020-02-18 | 2020-02-14 | 208.480 | 40,680 | -356 | 0.01% | 8,480,960 |
| 2020-02-17 | 2020-02-13 | 214.521 | 41,036 | +35 | 0.01% | 8,803,072 |
| 2020-02-14 | 2020-02-12 | 203.141 | 41,001 | -427 | 0.01% | 8,329,001 |
| 2020-02-12 | 2020-02-10 | 223.231 | 41,428 | -1,530 | 0.01% | 9,248,005 |
| 2020-02-11 | 2020-02-07 | 206.513 | 42,958 | -1,424 | 0.01% | 8,871,388 |
| 2020-02-10 | 2020-02-06 | 202.018 | 44,382 | +142 | 0.01% | 8,965,942 |
| 2020-02-06 | 2020-02-04 | 190.076 | 44,240 | +1,780 | 0.01% | 8,408,976 |
| 2020-02-05 | 2020-02-03 | 186.002 | 42,460 | +712 | 0.01% | 7,897,655 |
| 2020-02-04 | 2020-01-31 | 188.390 | 41,748 | +107 | 0.01% | 7,864,926 |
| 2020-02-03 | 2020-01-30 | 188.250 | 41,641 | -321 | 0.01% | 7,838,918 |
| 2020-01-31 | 2020-01-29 | 203.563 | 41,962 | -142 | 0.01% | 8,541,905 |
| 2020-01-30 | 2020-01-24 | 196.258 | 42,104 | -7,652 | 0.01% | 8,263,232 |
| 2020-01-29 | 2020-01-22 | 210.166 | 49,756 | -3,061 | 0.01% | 10,457,003 |
| 2020-01-23 | 2020-01-21 | 188.250 | 52,817 | -11,104 | 0.01% | 9,942,800 |
| 2020-01-22 | 2020-01-20 | 177.292 | 63,921 | -6,763 | 0.02% | 11,332,692 |
| 2020-01-21 | 2020-01-17 | 173.640 | 70,684 | -2,313 | 0.02% | 12,273,538 |
| 2020-01-20 | 2020-01-16 | 169.144 | 72,997 | +5,623 | 0.02% | 12,347,007 |
| 2020-01-17 | 2020-01-15 | 168.582 | 67,374 | +1,353 | 0.02% | 11,358,050 |
| 2020-01-16 | 2020-01-14 | 165.772 | 66,021 | -4,414 | 0.02% | 10,944,459 |
| 2020-01-14 | 2020-01-10 | 163.946 | 70,435 | -1,388 | 0.02% | 11,547,542 |
| 2020-01-13 | 2020-01-09 | 163.384 | 71,823 | -1,744 | 0.02% | 11,734,739 |
| 2020-01-10 | 2020-01-08 | 160.855 | 73,567 | -2,633 | 0.02% | 11,833,650 |
| 2020-01-08 | 2020-01-06 | 155.938 | 76,200 | +284 | 0.02% | 11,882,509 |
| 2019-12-30 | 2019-12-24 | 156.500 | 75,916 | +356 | 0.02% | 11,880,882 |
| 2019-12-27 | 2019-12-20 | 153.410 | 75,560 | +748 | 0.02% | 11,591,637 |
| 2019-12-20 | 2019-12-18 | 160.012 | 74,812 | +676 | 0.02% | 11,970,855 |
| 2019-12-19 | 2019-12-17 | 158.748 | 74,136 | -890 | 0.02% | 11,768,952 |
| 2019-12-18 | 2019-12-16 | 158.186 | 75,026 | +71 | 0.02% | 11,868,077 |
| 2019-12-17 | 2019-12-13 | 161.558 | 74,955 | -3,381 | 0.02% | 12,109,568 |
| 2019-12-16 | 2019-12-12 | 157.062 | 78,336 | +2,527 | 0.02% | 12,303,633 |
| 2019-12-11 | 2019-12-09 | 152.988 | 75,809 | +819 | 0.02% | 11,597,886 |
| 2019-12-10 | 2019-12-06 | 155.376 | 74,990 | +890 | 0.02% | 11,651,683 |
| 2019-12-09 | 2019-12-05 | 152.286 | 74,100 | +996 | 0.02% | 11,284,379 |
| 2019-12-05 | 2019-12-03 | 146.104 | 73,104 | +178 | 0.02% | 10,680,822 |
| 2019-12-04 | 2019-12-02 | 145.543 | 72,926 | +71 | 0.02% | 10,613,835 |
| 2019-12-03 | 2019-11-29 | 146.385 | 72,855 | +1,531 | 0.02% | 10,664,912 |
| 2019-12-02 | 2019-11-28 | 148.212 | 71,324 | +8,150 | 0.02% | 10,571,055 |
| 2019-11-29 | 2019-11-27 | 147.790 | 63,174 | +1,459 | 0.02% | 9,336,504 |
| 2019-11-28 | 2019-11-26 | 145.121 | 61,715 | +321 | 0.02% | 8,956,148 |
| 2019-11-27 | 2019-11-25 | 143.857 | 61,394 | +3,096 | 0.02% | 8,831,939 |
| 2019-11-26 | 2019-11-22 | 148.352 | 58,298 | +2,135 | 0.02% | 8,648,639 |
| 2019-11-25 | 2019-11-21 | 145.824 | 56,163 | +5,873 | 0.01% | 8,189,886 |
| 2019-11-22 | 2019-11-20 | 165.070 | 50,290 | +2,207 | 0.01% | 8,301,368 |
| 2019-11-21 | 2019-11-19 | 168.301 | 48,083 | +5,659 | 0.01% | 8,092,423 |
| 2019-11-20 | 2019-11-18 | 161.979 | 42,424 | +5,160 | 0.01% | 6,871,809 |
| 2019-11-19 | 2019-11-15 | 159.591 | 37,264 | +9,325 | 0.01% | 5,947,001 |
| 2019-11-18 | 2019-11-14 | 159.310 | 27,939 | +8,115 | 0.01% | 4,450,964 |
| 2019-11-15 | 2019-11-13 | 154.112 | 19,824 | +3,167 | 0.01% | 3,055,119 |
| 2019-11-14 | 2019-11-12 | 155.096 | 16,657 | +285 | 0.00% | 2,583,426 |
| 2019-11-13 | 2019-11-11 | 148.633 | 16,372 | +107 | 0.00% | 2,433,423 |
| 2019-11-12 | 2019-11-08 | 152.426 | 16,265 | -1,851 | 0.00% | 2,479,214 |
| 2019-11-11 | 2019-11-07 | 154.534 | 18,116 | +819 | 0.00% | 2,799,530 |
| 2019-11-08 | 2019-11-06 | 154.253 | 17,297 | +249 | 0.00% | 2,668,107 |
| 2019-11-07 | 2019-11-05 | 144.138 | 17,048 | +2,135 | 0.00% | 2,457,259 |
| 2019-11-05 | 2019-11-01 | 148.352 | 14,913 | +107 | 0.00% | 2,212,377 |
| 2019-11-04 | 2019-10-31 | 151.162 | 14,806 | +71 | 0.00% | 2,238,104 |
| 2019-10-30 | 2019-10-28 | 164.789 | 14,735 | -427 | 0.00% | 2,428,166 |
| 2019-10-22 | 2019-10-18 | 180.242 | 15,162 | -142 | 0.00% | 2,732,835 |
| 2019-10-21 | 2019-10-17 | 167.177 | 15,304 | +249 | 0.00% | 2,558,480 |
| 2019-10-17 | 2019-10-15 | 162.260 | 15,055 | +427 | 0.00% | 2,442,828 |
| 2019-09-19 | 2019-09-17 | 126.015 | 14,628 | +142 | 0.00% | 1,843,349 |
| 2019-09-16 | 2019-09-12 | 127.841 | 14,486 | +36 | 0.00% | 1,851,911 |
| 2019-09-09 | 2019-09-05 | 139.502 | 14,450 | -534 | 0.00% | 2,015,799 |
| 2019-08-27 | 2019-08-23 | 135.849 | 14,984 | -356 | 0.00% | 2,035,562 |
| 2019-08-26 | 2019-08-22 | 127.279 | 15,340 | +356 | 0.00% | 1,952,467 |
| 2019-08-15 | 2019-08-13 | 106.347 | 14,984 | +463 | 0.00% | 1,593,506 |
| 2019-08-08 | 2019-08-06 | 91.315 | 14,521 | +213 | 0.00% | 1,325,989 |
| 2019-07-31 | 2019-07-29 | 92.018 | 14,308 | +107 | 0.00% | 1,316,590 |
| 2019-07-23 | 2019-07-19 | 83.729 | 14,201 | +356 | 0.00% | 1,189,037 |
| 2019-07-18 | 2019-07-16 | 85.977 | 13,845 | +214 | 0.00% | 1,190,350 |
| 2019-07-09 | 2019-07-05 | 89.068 | 13,631 | +534 | 0.00% | 1,214,080 |
| 2019-05-29 | 2019-05-27 | 98.761 | 13,097 | +3,487 | 0.00% | 1,293,473 |
| 2019-05-21 | 2019-05-17 | 97.075 | 9,610 | -355 | 0.00% | 932,893 |
| 2019-04-12 | 2019-04-10 | 126.296 | 9,965 | +213 | 0.00% | 1,258,540 |
| 2019-03-26 | 2019-03-22 | 123.486 | 9,752 | +71 | 0.00% | 1,204,239 |
| 2019-03-22 | 2019-03-20 | 127.420 | 9,681 | +178 | 0.00% | 1,233,553 |
| 2019-03-21 | 2019-03-19 | 128.263 | 9,503 | +71 | 0.00% | 1,218,882 |
| 2019-02-26 | 2019-02-22 | 104.521 | 9,432 | +1,246 | 0.00% | 985,841 |
| 2019-02-01 | 2019-01-30 | 101.149 | 8,186 | +534 | 0.00% | 828,008 |
| 2019-01-15 | 2019-01-11 | 85.696 | 7,652 | +356 | 0.00% | 655,745 |
| 2019-01-08 | 2019-01-04 | 74.879 | 7,296 | +107 | 0.00% | 546,314 |
| 2018-12-28 | 2018-12-24 | 78.812 | 7,189 | +106 | 0.00% | 566,580 |
| 2018-12-27 | 2018-12-20 | 81.903 | 7,083 | -2,135 | 0.00% | 580,118 |
| 2018-12-21 | 2018-12-19 | 83.729 | 9,218 | -107 | 0.00% | 771,815 |
| 2018-11-16 | 2018-11-14 | 95.530 | 9,325 | +107 | 0.00% | 890,816 |
| 2018-11-14 | 2018-11-12 | 97.918 | 9,218 | +1,424 | 0.00% | 902,609 |
| 2018-10-29 | 2018-10-25 | 110.702 | 7,794 | +71 | 0.00% | 862,813 |
| 2018-10-23 | 2018-10-19 | 117.165 | 7,723 | +71 | 0.00% | 904,862 |
| 2018-10-12 | 2018-10-10 | 132.056 | 7,652 | +142 | 0.00% | 1,010,492 |
| 2018-10-04 | 2018-10-02 | 145.402 | 7,510 | -178 | 0.00% | 1,091,969 |
| 2018-09-24 | 2018-09-20 | 124.470 | 7,688 | +356 | 0.00% | 956,924 |
| 2018-09-18 | 2018-09-14 | 124.610 | 7,332 | +712 | 0.00% | 913,642 |
| 2018-09-17 | 2018-09-13 | 122.362 | 6,620 | +1,068 | 0.00% | 810,040 |
| 2018-09-12 | 2018-09-10 | 120.396 | 5,552 | +249 | 0.00% | 668,437 |
| 2018-09-11 | 2018-09-07 | 121.801 | 5,303 | +356 | 0.00% | 645,908 |
| 2018-09-05 | 2018-09-03 | 123.065 | 4,947 | +249 | 0.00% | 608,802 |
| 2018-09-03 | 2018-08-30 | 125.313 | 4,698 | +36 | 0.00% | 588,719 |
| 2018-08-31 | 2018-08-29 | 126.156 | 4,662 | +178 | 0.00% | 588,137 |
| 2018-08-21 | 2018-08-17 | 113.512 | 4,484 | +71 | 0.00% | 508,988 |
| 2018-08-17 | 2018-08-15 | 122.222 | 4,413 | +142 | 0.00% | 539,366 |
| 2018-08-02 | 2018-07-31 | 134.444 | 4,271 | +356 | 0.00% | 574,211 |
| 2018-07-13 | 2018-07-11 | 123.486 | 3,915 | +1,068 | 0.00% | 483,449 |
| 2018-07-09 | 2018-07-05 | 125.734 | 2,847 | +106 | 0.00% | 357,965 |
| 2018-07-05 | 2018-07-03 | 134.725 | 2,741 | +72 | 0.00% | 369,282 |
| 2018-06-29 | 2018-06-27 | 139.502 | 2,669 | +106 | 0.00% | 372,330 |
| 2018-06-25 | 2018-06-21 | 148.914 | 2,563 | +677 | 0.00% | 381,667 |
| 2018-06-22 | 2018-06-20 | 150.460 | 1,886 | +391 | 0.00% | 283,767 |
| 2018-06-15 | 2018-06-13 | 147.228 | 1,495 | -320 | 0.00% | 220,106 |
| 2018-06-12 | 2018-06-08 | 156.079 | 1,815 | +35 | 0.00% | 283,283 |
| 2018-06-08 | 2018-06-06 | 145.964 | 1,780 | +570 | 0.00% | 259,816 |
| 2018-06-07 | 2018-06-05 | 132.899 | 1,210 | +107 | 0.00% | 160,808 |
| 2018-06-01 | 2018-05-30 | 121.801 | 1,103 | +178 | 0.00% | 134,346 |
| 2018-05-29 | 2018-05-25 | 135.990 | 925 | +71 | 0.00% | 125,790 |
| 2018-05-25 | 2018-05-23 | 144.278 | 854 | +35 | 0.00% | 123,214 |
| 2018-05-16 | 2018-05-14 | 152.567 | 819 | +143 | 0.00% | 124,952 |
| 2018-05-15 | 2018-05-11 | 153.691 | 676 | +427 | 0.00% | 103,895 |
| 2018-05-09 | 2018-05-07 | 148.212 | 249 | +249 | 0.00% | 36,905 |
| 2018-05-08 | 2018-05-04 | 153.972 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy