History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 320,605 | +0 | 0.01% | 5,549,673 |
| 2025-10-13 | 2025-10-09 | 17.590 | 320,605 | +0 | 0.01% | 5,639,442 |
| 2025-10-10 | 2025-10-08 | 17.810 | 320,605 | +1,000 | 0.01% | 5,709,975 |
| 2025-10-08 | 2025-10-03 | 18.300 | 319,605 | +700 | 0.01% | 5,848,772 |
| 2025-10-02 | 2025-09-29 | 18.540 | 318,905 | +102,298 | 0.01% | 5,912,499 |
| 2025-09-30 | 2025-09-26 | 17.880 | 216,607 | -10,000 | 0.01% | 3,872,933 |
| 2025-09-29 | 2025-09-25 | 18.350 | 226,607 | +2,100 | 0.01% | 4,158,238 |
| 2025-09-26 | 2025-09-24 | 19.230 | 224,507 | +3,700 | 0.01% | 4,317,270 |
| 2025-09-24 | 2025-09-22 | 20.440 | 220,807 | +1,600 | 0.01% | 4,513,295 |
| 2025-09-22 | 2025-09-18 | 20.920 | 219,207 | +500 | 0.01% | 4,585,810 |
| 2025-09-19 | 2025-09-17 | 20.440 | 218,707 | +1,000 | 0.01% | 4,470,371 |
| 2025-09-18 | 2025-09-16 | 20.160 | 217,707 | +1,000 | 0.01% | 4,388,973 |
| 2025-09-17 | 2025-09-15 | 21.320 | 216,707 | +4,100 | 0.01% | 4,620,193 |
| 2025-09-16 | 2025-09-12 | 22.340 | 212,607 | +3,600 | 0.01% | 4,749,640 |
| 2025-09-12 | 2025-09-10 | 22.660 | 209,007 | -400 | 0.01% | 4,736,099 |
| 2025-09-11 | 2025-09-09 | 21.880 | 209,407 | -600 | 0.01% | 4,581,825 |
| 2025-09-10 | 2025-09-08 | 21.220 | 210,007 | -19,600 | 0.01% | 4,456,349 |
| 2025-09-09 | 2025-09-05 | 22.200 | 229,607 | -75,600 | 0.01% | 5,097,275 |
| 2025-09-08 | 2025-09-04 | 22.140 | 305,207 | +1,500 | 0.01% | 6,757,283 |
| 2025-09-05 | 2025-09-03 | 23.140 | 303,707 | +3,000 | 0.01% | 7,027,780 |
| 2025-09-04 | 2025-09-02 | 20.980 | 300,707 | -5,700 | 0.01% | 6,308,833 |
| 2025-09-03 | 2025-09-01 | 21.700 | 306,407 | -5,000 | 0.01% | 6,649,032 |
| 2025-09-02 | 2025-08-29 | 20.660 | 311,407 | -1,300 | 0.01% | 6,433,669 |
| 2025-09-01 | 2025-08-28 | 19.620 | 312,707 | -2,500 | 0.01% | 6,135,311 |
| 2025-08-29 | 2025-08-27 | 19.150 | 315,207 | -60,000 | 0.01% | 6,036,214 |
| 2025-08-28 | 2025-08-26 | 20.500 | 375,207 | +2,500 | 0.02% | 7,691,744 |
| 2025-08-27 | 2025-08-25 | 19.160 | 372,707 | +1,000 | 0.02% | 7,141,066 |
| 2025-08-26 | 2025-08-22 | 17.860 | 371,707 | -73,200 | 0.02% | 6,638,687 |
| 2025-08-25 | 2025-08-21 | 17.530 | 444,907 | -4,500 | 0.02% | 7,799,220 |
| 2025-08-22 | 2025-08-20 | 15.740 | 449,407 | +1,100 | 0.02% | 7,073,666 |
| 2025-08-19 | 2025-08-15 | 15.580 | 448,307 | -2,900 | 0.02% | 6,984,623 |
| 2025-08-15 | 2025-08-13 | 14.050 | 451,207 | -1,500 | 0.02% | 6,339,458 |
| 2025-08-13 | 2025-08-11 | 12.460 | 452,707 | +500 | 0.02% | 5,640,729 |
| 2025-08-11 | 2025-08-07 | 12.310 | 452,207 | -200 | 0.02% | 5,566,668 |
| 2025-08-08 | 2025-08-06 | 12.220 | 452,407 | -5,700 | 0.02% | 5,528,414 |
| 2025-08-07 | 2025-08-05 | 12.050 | 458,107 | +8,500 | 0.02% | 5,520,189 |
| 2025-08-06 | 2025-08-04 | 11.800 | 449,607 | -5,000 | 0.02% | 5,305,363 |
| 2025-08-05 | 2025-08-01 | 12.000 | 454,607 | +5,000 | 0.02% | 5,455,284 |
| 2025-08-04 | 2025-07-31 | 12.280 | 449,607 | -1,200 | 0.02% | 5,521,174 |
| 2025-08-01 | 2025-07-30 | 12.060 | 450,807 | +10,000 | 0.02% | 5,436,732 |
| 2025-07-31 | 2025-07-29 | 10.800 | 440,807 | +10,000 | 0.02% | 4,760,716 |
| 2025-07-25 | 2025-07-23 | 9.420 | 430,807 | -1,000 | 0.02% | 4,058,202 |
| 2025-07-24 | 2025-07-22 | 9.350 | 431,807 | -24,000 | 0.02% | 4,037,395 |
| 2025-07-23 | 2025-07-21 | 9.710 | 455,807 | -7,000 | 0.02% | 4,425,886 |
| 2025-07-22 | 2025-07-18 | 9.700 | 462,807 | +7,000 | 0.02% | 4,489,228 |
| 2025-07-17 | 2025-07-15 | 9.610 | 455,807 | -18,800 | 0.02% | 4,380,305 |
| 2025-07-02 | 2025-06-27 | 8.560 | 474,607 | -2,000 | 0.02% | 4,062,636 |
| 2025-06-30 | 2025-06-26 | 7.900 | 476,607 | -4,300 | 0.02% | 3,765,195 |
| 2025-06-27 | 2025-06-25 | 7.820 | 480,907 | +4,300 | 0.02% | 3,760,693 |
| 2025-06-26 | 2025-06-24 | 7.950 | 476,607 | -5,200 | 0.02% | 3,789,026 |
| 2025-06-25 | 2025-06-23 | 7.740 | 481,807 | +5,200 | 0.02% | 3,729,186 |
| 2025-06-23 | 2025-06-19 | 7.580 | 476,607 | +900 | 0.02% | 3,612,681 |
| 2025-06-20 | 2025-06-18 | 7.920 | 475,707 | +1,100 | 0.02% | 3,767,599 |
| 2025-06-17 | 2025-06-13 | 7.770 | 474,607 | -15,000 | 0.02% | 3,687,696 |
| 2025-06-16 | 2025-06-12 | 8.110 | 489,607 | -5,000 | 0.02% | 3,970,713 |
| 2025-06-04 | 2025-06-02 | 6.980 | 494,607 | +5,000 | 0.02% | 3,452,357 |
| 2025-05-30 | 2025-05-28 | 7.010 | 489,607 | -20,000 | 0.02% | 3,432,145 |
| 2025-05-29 | 2025-05-27 | 6.970 | 509,607 | -200 | 0.02% | 3,551,961 |
| 2025-05-23 | 2025-05-21 | 7.060 | 509,807 | +5,000 | 0.02% | 3,599,237 |
| 2025-05-21 | 2025-05-19 | 7.080 | 504,807 | -15,000 | 0.02% | 3,574,034 |
| 2025-05-20 | 2025-05-16 | 7.070 | 519,807 | +1,000 | 0.02% | 3,675,035 |
| 2025-05-19 | 2025-05-15 | 7.130 | 518,807 | +7,900 | 0.02% | 3,699,094 |
| 2025-05-16 | 2025-05-14 | 7.560 | 510,907 | +23,800 | 0.02% | 3,862,457 |
| 2025-05-15 | 2025-05-13 | 7.370 | 487,107 | -1,800 | 0.02% | 3,589,979 |
| 2025-05-14 | 2025-05-12 | 7.490 | 488,907 | +8,000 | 0.02% | 3,661,913 |
| 2025-05-08 | 2025-05-06 | 7.400 | 480,907 | +5,000 | 0.02% | 3,558,712 |
| 2025-04-29 | 2025-04-25 | 7.100 | 475,907 | +200 | 0.02% | 3,378,940 |
| 2025-04-28 | 2025-04-24 | 7.250 | 475,707 | +5,000 | 0.02% | 3,448,876 |
| 2025-04-10 | 2025-04-08 | 6.440 | 470,707 | -15,000 | 0.02% | 3,031,353 |
| 2025-04-09 | 2025-04-07 | 6.340 | 485,707 | +15,000 | 0.02% | 3,079,382 |
| 2025-04-08 | 2025-04-03 | 7.330 | 470,707 | -10,000 | 0.02% | 3,450,282 |
| 2025-04-03 | 2025-04-01 | 7.100 | 480,707 | +10,000 | 0.02% | 3,413,020 |
| 2025-04-02 | 2025-03-31 | 7.000 | 470,707 | -25,000 | 0.02% | 3,294,949 |
| 2025-03-28 | 2025-03-26 | 7.290 | 495,707 | -200 | 0.02% | 3,613,704 |
| 2025-03-25 | 2025-03-21 | 7.310 | 495,907 | -20,000 | 0.02% | 3,625,080 |
| 2025-03-24 | 2025-03-20 | 7.420 | 515,907 | -15,500 | 0.02% | 3,828,030 |
| 2025-03-21 | 2025-03-19 | 7.680 | 531,407 | +15,500 | 0.02% | 4,081,206 |
| 2025-03-17 | 2025-03-13 | 7.720 | 515,907 | +1,000 | 0.02% | 3,982,802 |
| 2025-03-06 | 2025-03-04 | 8.050 | 514,907 | +53,800 | 0.02% | 4,145,001 |
| 2025-03-03 | 2025-02-27 | 8.330 | 461,107 | -15,000 | 0.02% | 3,841,021 |
| 2025-02-28 | 2025-02-26 | 8.690 | 476,107 | +5,000 | 0.02% | 4,137,370 |
| 2025-02-27 | 2025-02-25 | 8.690 | 471,107 | -10,000 | 0.02% | 4,093,920 |
| 2025-02-26 | 2025-02-24 | 8.680 | 481,107 | -10,000 | 0.02% | 4,176,009 |
| 2025-02-25 | 2025-02-21 | 9.310 | 491,107 | +15,000 | 0.02% | 4,572,206 |
| 2025-02-24 | 2025-02-20 | 9.050 | 476,107 | -13,400 | 0.02% | 4,308,768 |
| 2025-02-21 | 2025-02-19 | 8.810 | 489,507 | +35,800 | 0.02% | 4,312,557 |
| 2025-02-20 | 2025-02-18 | 8.300 | 453,707 | -15,000 | 0.02% | 3,765,768 |
| 2025-02-19 | 2025-02-17 | 8.380 | 468,707 | +266,600 | 0.02% | 3,927,765 |
| 2025-02-18 | 2025-02-14 | 7.360 | 202,107 | +400 | 0.01% | 1,487,508 |
| 2025-02-17 | 2025-02-13 | 6.240 | 201,707 | +30,000 | 0.01% | 1,258,652 |
| 2025-02-12 | 2025-02-10 | 6.290 | 171,707 | +3,000 | 0.01% | 1,080,037 |
| 2025-02-10 | 2025-02-06 | 6.100 | 168,707 | -75 | 0.01% | 1,029,113 |
| 2025-02-06 | 2025-02-04 | 6.090 | 168,782 | -100 | 0.01% | 1,027,882 |
| 2025-02-05 | 2025-02-03 | 6.120 | 168,882 | -1,300 | 0.01% | 1,033,558 |
| 2025-02-04 | 2025-01-28 | 6.130 | 170,182 | +3,200 | 0.01% | 1,043,216 |
| 2025-01-27 | 2025-01-23 | 6.150 | 166,982 | -5,000 | 0.01% | 1,026,939 |
| 2025-01-24 | 2025-01-22 | 6.170 | 171,982 | +47,707 | 0.01% | 1,061,129 |
| 2025-01-23 | 2025-01-21 | 6.170 | 124,275 | +3,400 | 0.01% | 766,777 |
| 2025-01-22 | 2025-01-20 | 6.160 | 120,875 | +1,600 | 0.01% | 744,590 |
| 2025-01-10 | 2025-01-08 | 6.300 | 119,275 | -5,700 | 0.01% | 751,432 |
| 2024-12-19 | 2024-12-17 | 6.500 | 124,975 | +2,900 | 0.01% | 812,338 |
| 2024-12-18 | 2024-12-16 | 7.300 | 122,075 | +1,000 | 0.01% | 891,148 |
| 2024-12-13 | 2024-12-11 | 6.200 | 121,075 | -2,000 | 0.01% | 750,665 |
| 2024-12-10 | 2024-12-06 | 6.040 | 123,075 | -54,725 | 0.01% | 743,373 |
| 2024-12-09 | 2024-12-05 | 42.314 | 177,800 | -44,600 | 0.02% | 7,523,448 |
| 2024-12-06 | 2024-12-04 | 41.752 | 222,400 | +143,246 | 0.02% | 9,285,681 |
| 2024-12-02 | 2024-11-28 | 40.516 | 79,154 | +35,591 | 0.02% | 3,206,995 |
| 2024-11-29 | 2024-11-27 | 41.303 | 43,563 | -1,032 | 0.01% | 1,799,266 |
| 2024-11-28 | 2024-11-26 | 40.291 | 44,595 | +1,032 | 0.01% | 1,796,782 |
| 2024-11-25 | 2024-11-21 | 40.572 | 43,563 | -1,780 | 0.01% | 1,767,442 |
| 2024-11-22 | 2024-11-20 | 41.134 | 45,343 | -1,068 | 0.01% | 1,865,140 |
| 2024-11-20 | 2024-11-18 | 41.190 | 46,411 | +36 | 0.01% | 1,911,679 |
| 2024-11-19 | 2024-11-15 | 41.977 | 46,375 | -24,700 | 0.01% | 1,946,681 |
| 2024-11-15 | 2024-11-13 | 41.640 | 71,075 | -12,457 | 0.02% | 2,959,547 |
| 2024-11-13 | 2024-11-11 | 39.336 | 83,532 | +41,641 | 0.02% | 3,285,800 |
| 2024-11-06 | 2024-11-04 | 33.098 | 41,891 | -1,245 | 0.01% | 1,386,520 |
| 2024-10-30 | 2024-10-28 | 34.110 | 43,136 | -1,210 | 0.01% | 1,471,359 |
| 2024-10-29 | 2024-10-25 | 33.548 | 44,346 | +1,210 | 0.01% | 1,487,712 |
| 2024-10-18 | 2024-10-16 | 34.278 | 43,136 | -926 | 0.01% | 1,478,631 |
| 2024-10-17 | 2024-10-15 | 33.829 | 44,062 | +926 | 0.01% | 1,490,565 |
| 2024-10-07 | 2024-10-03 | 40.347 | 43,136 | +1,779 | 0.01% | 1,740,422 |
| 2024-09-30 | 2024-09-26 | 33.829 | 41,357 | +3,559 | 0.01% | 1,399,058 |
| 2024-09-24 | 2024-09-20 | 27.900 | 37,798 | -249 | 0.01% | 1,054,577 |
| 2024-09-23 | 2024-09-19 | 27.451 | 38,047 | +249 | 0.01% | 1,044,420 |
| 2024-09-12 | 2024-09-10 | 27.282 | 37,798 | -711 | 0.01% | 1,031,213 |
| 2024-09-10 | 2024-09-05 | 26.776 | 38,509 | -1,780 | 0.01% | 1,031,135 |
| 2024-09-04 | 2024-09-02 | 27.226 | 40,289 | +712 | 0.01% | 1,096,909 |
| 2024-07-10 | 2024-07-08 | 30.008 | 39,577 | -3,559 | 0.01% | 1,187,611 |
| 2024-05-30 | 2024-05-28 | 33.660 | 43,136 | +3,559 | 0.01% | 1,451,967 |
| 2024-05-29 | 2024-05-27 | 32.649 | 39,577 | -3,702 | 0.01% | 1,292,139 |
| 2024-05-28 | 2024-05-24 | 31.974 | 43,279 | +3,702 | 0.01% | 1,383,820 |
| 2024-05-23 | 2024-05-21 | 33.885 | 39,577 | -4,271 | 0.01% | 1,341,067 |
| 2024-05-22 | 2024-05-20 | 36.414 | 43,848 | +4,271 | 0.01% | 1,596,669 |
| 2024-05-21 | 2024-05-17 | 35.627 | 39,577 | -3,702 | 0.01% | 1,410,010 |
| 2024-05-20 | 2024-05-16 | 34.335 | 43,279 | +3,702 | 0.01% | 1,485,965 |
| 2024-05-08 | 2024-05-06 | 34.054 | 39,577 | -641 | 0.01% | 1,347,739 |
| 2024-04-30 | 2024-04-26 | 31.019 | 40,218 | +3,559 | 0.01% | 1,247,526 |
| 2024-04-10 | 2024-04-08 | 31.300 | 36,659 | -35 | 0.01% | 1,147,429 |
| 2024-04-09 | 2024-04-05 | 31.188 | 36,694 | +35 | 0.01% | 1,144,401 |
| 2024-03-22 | 2024-03-20 | 34.559 | 36,659 | -1,922 | 0.01% | 1,266,910 |
| 2024-03-04 | 2024-02-29 | 34.110 | 38,581 | -2,313 | 0.01% | 1,315,989 |
| 2024-03-01 | 2024-02-28 | 34.110 | 40,894 | +2,313 | 0.01% | 1,394,885 |
| 2024-02-07 | 2024-02-05 | 30.851 | 38,581 | +1,780 | 0.01% | 1,190,244 |
| 2024-02-02 | 2024-01-31 | 31.412 | 36,801 | +1,068 | 0.01% | 1,156,010 |
| 2024-01-30 | 2024-01-26 | 36.470 | 35,733 | -3,132 | 0.01% | 1,303,180 |
| 2024-01-18 | 2024-01-16 | 44.955 | 38,865 | +1,245 | 0.01% | 1,747,185 |
| 2024-01-17 | 2024-01-15 | 45.967 | 37,620 | +712 | 0.01% | 1,729,268 |
| 2024-01-03 | 2023-12-29 | 49.900 | 36,908 | -890 | 0.01% | 1,841,720 |
| 2023-12-14 | 2023-12-12 | 50.743 | 37,798 | -498 | 0.01% | 1,917,992 |
| 2023-12-13 | 2023-12-11 | 51.193 | 38,296 | +498 | 0.01% | 1,960,478 |
| 2023-12-11 | 2023-12-07 | 50.799 | 37,798 | -142 | 0.01% | 1,920,116 |
| 2023-11-27 | 2023-11-23 | 51.699 | 37,940 | -36 | 0.01% | 1,961,441 |
| 2023-11-21 | 2023-11-17 | 51.923 | 37,976 | +143 | 0.01% | 1,971,839 |
| 2023-10-24 | 2023-10-19 | 47.596 | 37,833 | +640 | 0.01% | 1,800,712 |
| 2023-10-09 | 2023-10-05 | 50.294 | 37,193 | -284 | 0.01% | 1,870,572 |
| 2023-10-06 | 2023-10-04 | 50.294 | 37,477 | -71 | 0.01% | 1,884,855 |
| 2023-10-05 | 2023-10-03 | 50.575 | 37,548 | +355 | 0.01% | 1,898,976 |
| 2023-10-03 | 2023-09-28 | 49.676 | 37,193 | -1,459 | 0.01% | 1,847,582 |
| 2023-09-29 | 2023-09-27 | 50.181 | 38,652 | +1,459 | 0.01% | 1,939,606 |
| 2023-09-14 | 2023-09-12 | 53.384 | 37,193 | -1,530 | 0.01% | 1,985,523 |
| 2023-09-13 | 2023-09-11 | 53.778 | 38,723 | +1,530 | 0.01% | 2,082,433 |
| 2023-08-29 | 2023-08-25 | 51.811 | 37,193 | -142 | 0.01% | 1,927,003 |
| 2023-08-21 | 2023-08-17 | 52.766 | 37,335 | +890 | 0.01% | 1,970,026 |
| 2023-08-15 | 2023-08-11 | 56.335 | 36,445 | -498 | 0.01% | 2,053,111 |
| 2023-08-14 | 2023-08-10 | 57.458 | 36,943 | -570 | 0.01% | 2,122,686 |
| 2023-08-10 | 2023-08-08 | 57.177 | 37,513 | -9,147 | 0.01% | 2,144,897 |
| 2023-08-02 | 2023-07-31 | 57.458 | 46,660 | +1,068 | 0.01% | 2,681,009 |
| 2023-07-11 | 2023-07-07 | 51.474 | 45,592 | -392 | 0.01% | 2,346,790 |
| 2023-07-07 | 2023-07-05 | 53.834 | 45,984 | -284 | 0.01% | 2,475,497 |
| 2023-07-06 | 2023-07-04 | 54.171 | 46,268 | +676 | 0.01% | 2,506,386 |
| 2023-06-19 | 2023-06-15 | 57.880 | 45,592 | +142 | 0.01% | 2,638,858 |
| 2023-06-01 | 2023-05-30 | 51.699 | 45,450 | +1,780 | 0.01% | 2,349,697 |
| 2023-05-16 | 2023-05-12 | 51.811 | 43,670 | -142 | 0.01% | 2,262,582 |
| 2023-05-15 | 2023-05-11 | 52.429 | 43,812 | +142 | 0.01% | 2,297,021 |
| 2023-04-17 | 2023-04-13 | 56.138 | 43,670 | -285 | 0.01% | 2,451,539 |
| 2023-04-14 | 2023-04-12 | 56.615 | 43,955 | +285 | 0.01% | 2,488,534 |
| 2023-03-20 | 2023-03-16 | 57.458 | 43,670 | +1,424 | 0.01% | 2,509,208 |
| 2023-03-17 | 2023-03-15 | 56.615 | 42,246 | -712 | 0.01% | 2,391,778 |
| 2023-03-16 | 2023-03-14 | 51.305 | 42,958 | +712 | 0.01% | 2,203,967 |
| 2023-02-08 | 2023-02-06 | 55.632 | 42,246 | -2,065 | 0.01% | 2,350,233 |
| 2023-02-07 | 2023-02-03 | 57.880 | 44,311 | +2,954 | 0.01% | 2,564,714 |
| 2023-02-03 | 2023-02-01 | 59.425 | 41,357 | -7,118 | 0.01% | 2,457,647 |
| 2023-02-02 | 2023-01-31 | 58.301 | 48,475 | +356 | 0.01% | 2,826,156 |
| 2023-02-01 | 2023-01-30 | 60.830 | 48,119 | -36 | 0.01% | 2,927,081 |
| 2023-01-31 | 2023-01-27 | 66.730 | 48,155 | -7,687 | 0.01% | 3,213,403 |
| 2023-01-18 | 2023-01-16 | 64.623 | 55,842 | -499 | 0.01% | 3,608,685 |
| 2023-01-17 | 2023-01-13 | 65.045 | 56,341 | +499 | 0.01% | 3,664,677 |
| 2023-01-16 | 2023-01-12 | 62.937 | 55,842 | -712 | 0.01% | 3,514,545 |
| 2023-01-11 | 2023-01-09 | 65.045 | 56,554 | -1,424 | 0.01% | 3,678,532 |
| 2023-01-10 | 2023-01-06 | 62.516 | 57,978 | +71 | 0.01% | 3,624,544 |
| 2023-01-09 | 2023-01-05 | 65.045 | 57,907 | -1,779 | 0.01% | 3,766,537 |
| 2023-01-06 | 2023-01-04 | 66.730 | 59,686 | -2,064 | 0.01% | 3,982,871 |
| 2023-01-05 | 2023-01-03 | 61.813 | 61,750 | +3,559 | 0.02% | 3,816,979 |
| 2023-01-04 | 2022-12-30 | 59.847 | 58,191 | -285 | 0.01% | 3,482,536 |
| 2023-01-03 | 2022-12-29 | 60.549 | 58,476 | +1,352 | 0.01% | 3,540,667 |
| 2022-12-29 | 2022-12-23 | 62.235 | 57,124 | -1,850 | 0.01% | 3,555,106 |
| 2022-12-28 | 2022-12-22 | 63.640 | 58,974 | +391 | 0.01% | 3,753,090 |
| 2022-12-23 | 2022-12-21 | 63.078 | 58,583 | +1,068 | 0.01% | 3,695,287 |
| 2022-12-22 | 2022-12-20 | 63.921 | 57,515 | +1,459 | 0.01% | 3,676,400 |
| 2022-12-21 | 2022-12-19 | 65.607 | 56,056 | +12,457 | 0.01% | 3,677,640 |
| 2022-12-20 | 2022-12-16 | 70.383 | 43,599 | -1,673 | 0.01% | 3,068,629 |
| 2022-12-19 | 2022-12-15 | 70.524 | 45,272 | -818 | 0.01% | 3,192,740 |
| 2022-12-16 | 2022-12-14 | 72.350 | 46,090 | +1,779 | 0.01% | 3,334,603 |
| 2022-12-15 | 2022-12-13 | 80.638 | 44,311 | -8,186 | 0.01% | 3,573,170 |
| 2022-12-13 | 2022-12-09 | 86.539 | 52,497 | +321 | 0.01% | 4,543,028 |
| 2022-12-12 | 2022-12-08 | 88.646 | 52,176 | +14,592 | 0.01% | 4,625,198 |
| 2022-12-09 | 2022-12-07 | 78.250 | 37,584 | -1,530 | 0.01% | 2,940,955 |
| 2022-12-08 | 2022-12-06 | 81.060 | 39,114 | +1,316 | 0.01% | 3,170,576 |
| 2022-12-07 | 2022-12-05 | 88.927 | 37,798 | -1,744 | 0.01% | 3,361,265 |
| 2022-12-06 | 2022-12-02 | 64.483 | 39,542 | +36 | 0.01% | 2,549,773 |
| 2022-11-21 | 2022-11-17 | 55.351 | 39,506 | -1,424 | 0.01% | 2,186,701 |
| 2022-11-18 | 2022-11-16 | 56.896 | 40,930 | -1,423 | 0.01% | 2,328,772 |
| 2022-11-17 | 2022-11-15 | 54.227 | 42,353 | +2,847 | 0.01% | 2,296,686 |
| 2022-10-06 | 2022-10-03 | 40.347 | 39,506 | -356 | 0.01% | 1,593,961 |
| 2022-10-05 | 2022-09-30 | 41.584 | 39,862 | +356 | 0.01% | 1,657,605 |
| 2022-10-03 | 2022-09-29 | 42.483 | 39,506 | +7,118 | 0.01% | 1,678,321 |
| 2022-09-30 | 2022-09-28 | 43.719 | 32,388 | -1,779 | 0.01% | 1,415,970 |
| 2022-09-06 | 2022-09-02 | 58.723 | 34,167 | -712 | 0.01% | 2,006,381 |
| 2022-09-05 | 2022-09-01 | 59.144 | 34,879 | +712 | 0.01% | 2,062,891 |
| 2022-09-01 | 2022-08-30 | 59.144 | 34,167 | +249 | 0.01% | 2,020,780 |
| 2022-08-22 | 2022-08-18 | 54.958 | 33,918 | +356 | 0.01% | 1,864,057 |
| 2022-08-19 | 2022-08-17 | 55.857 | 33,562 | +178 | 0.01% | 1,874,668 |
| 2022-08-03 | 2022-08-01 | 57.037 | 33,384 | +178 | 0.01% | 1,904,121 |
| 2022-07-13 | 2022-07-11 | 63.780 | 33,206 | -712 | 0.01% | 2,117,886 |
| 2022-07-07 | 2022-07-05 | 66.028 | 33,918 | -1,388 | 0.01% | 2,239,537 |
| 2022-07-06 | 2022-07-04 | 65.466 | 35,306 | +1,388 | 0.01% | 2,311,344 |
| 2022-07-05 | 2022-06-30 | 65.326 | 33,918 | -178 | 0.01% | 2,215,712 |
| 2022-07-04 | 2022-06-29 | 66.028 | 34,096 | -7,474 | 0.01% | 2,251,290 |
| 2022-06-30 | 2022-06-28 | 67.152 | 41,570 | +178 | 0.01% | 2,791,503 |
| 2022-06-29 | 2022-06-27 | 65.747 | 41,392 | -783 | 0.01% | 2,721,400 |
| 2022-06-28 | 2022-06-24 | 61.251 | 42,175 | -1,353 | 0.01% | 2,583,282 |
| 2022-06-27 | 2022-06-23 | 60.549 | 43,528 | -12,777 | 0.01% | 2,635,580 |
| 2022-06-20 | 2022-06-16 | 60.690 | 56,305 | -1,424 | 0.01% | 3,417,125 |
| 2022-06-14 | 2022-06-10 | 62.797 | 57,729 | +7,119 | 0.01% | 3,625,198 |
| 2022-06-13 | 2022-06-09 | 61.532 | 50,610 | -36 | 0.01% | 3,114,158 |
| 2022-06-09 | 2022-06-07 | 58.020 | 50,646 | +1,068 | 0.01% | 2,938,498 |
| 2022-06-08 | 2022-06-06 | 56.896 | 49,578 | +320 | 0.01% | 2,820,812 |
| 2022-06-07 | 2022-06-02 | 54.677 | 49,258 | +36 | 0.01% | 2,693,269 |
| 2022-06-02 | 2022-05-31 | 59.285 | 49,222 | -321 | 0.01% | 2,918,112 |
| 2022-05-10 | 2022-05-05 | 51.361 | 49,543 | -213 | 0.01% | 2,544,595 |
| 2022-05-06 | 2022-05-04 | 52.598 | 49,756 | +213 | 0.01% | 2,617,047 |
| 2022-05-03 | 2022-04-28 | 52.879 | 49,543 | +356 | 0.01% | 2,619,764 |
| 2022-04-25 | 2022-04-21 | 56.335 | 49,187 | -1,957 | 0.01% | 2,770,926 |
| 2022-04-20 | 2022-04-14 | 61.813 | 51,144 | +1,779 | 0.01% | 3,161,386 |
| 2022-04-19 | 2022-04-13 | 60.690 | 49,365 | +356 | 0.01% | 2,995,940 |
| 2022-04-14 | 2022-04-12 | 61.251 | 49,009 | +1,424 | 0.01% | 3,001,874 |
| 2022-04-13 | 2022-04-11 | 61.251 | 47,585 | +356 | 0.01% | 2,914,652 |
| 2022-04-06 | 2022-04-01 | 55.801 | 47,229 | +1,068 | 0.01% | 2,635,410 |
| 2022-04-04 | 2022-03-31 | 57.880 | 46,161 | +35 | 0.01% | 2,671,792 |
| 2022-04-01 | 2022-03-30 | 58.723 | 46,126 | +3,559 | 0.01% | 2,708,646 |
| 2022-03-31 | 2022-03-29 | 58.863 | 42,567 | +1,424 | 0.01% | 2,505,632 |
| 2022-03-30 | 2022-03-28 | 56.194 | 41,143 | +712 | 0.01% | 2,311,991 |
| 2022-03-29 | 2022-03-25 | 55.857 | 40,431 | -1,246 | 0.01% | 2,258,349 |
| 2022-03-28 | 2022-03-24 | 62.375 | 41,677 | +1,246 | 0.01% | 2,599,618 |
| 2022-03-22 | 2022-03-18 | 54.677 | 40,431 | -5,695 | 0.01% | 2,210,637 |
| 2022-03-21 | 2022-03-17 | 55.351 | 46,126 | +1,851 | 0.01% | 2,553,126 |
| 2022-03-18 | 2022-03-16 | 49.282 | 44,275 | +2,456 | 0.01% | 2,181,968 |
| 2022-03-17 | 2022-03-15 | 44.225 | 41,819 | +2,562 | 0.01% | 1,849,433 |
| 2022-03-16 | 2022-03-14 | 51.305 | 39,257 | +3,666 | 0.01% | 2,014,086 |
| 2022-03-15 | 2022-03-11 | 59.004 | 35,591 | -13,169 | 0.01% | 2,100,002 |
| 2022-03-14 | 2022-03-10 | 59.285 | 48,760 | +143 | 0.01% | 2,890,722 |
| 2022-03-11 | 2022-03-09 | 57.880 | 48,617 | -356 | 0.01% | 2,813,945 |
| 2022-02-07 | 2022-01-31 | 69.400 | 48,973 | -143 | 0.01% | 3,398,708 |
| 2022-01-28 | 2022-01-26 | 73.193 | 49,116 | +712 | 0.01% | 3,594,934 |
| 2022-01-27 | 2022-01-25 | 74.036 | 48,404 | +178 | 0.01% | 3,583,621 |
| 2022-01-26 | 2022-01-24 | 77.267 | 48,226 | -35 | 0.01% | 3,726,268 |
| 2022-01-20 | 2022-01-18 | 76.705 | 48,261 | +142 | 0.01% | 3,701,853 |
| 2022-01-17 | 2022-01-13 | 77.548 | 48,119 | +285 | 0.01% | 3,731,521 |
| 2022-01-11 | 2022-01-07 | 74.879 | 47,834 | -3,239 | 0.01% | 3,581,740 |
| 2022-01-10 | 2022-01-06 | 71.928 | 51,073 | +3,025 | 0.01% | 3,673,597 |
| 2022-01-07 | 2022-01-05 | 71.507 | 48,048 | +71 | 0.01% | 3,435,764 |
| 2022-01-06 | 2022-01-04 | 75.440 | 47,977 | +72 | 0.01% | 3,619,408 |
| 2022-01-05 | 2022-01-03 | 76.986 | 47,905 | +106 | 0.01% | 3,688,006 |
| 2021-12-29 | 2021-12-24 | 78.953 | 47,799 | +36 | 0.01% | 3,773,856 |
| 2021-12-28 | 2021-12-22 | 80.638 | 47,763 | -356 | 0.01% | 3,851,533 |
| 2021-12-20 | 2021-12-16 | 84.151 | 48,119 | -569 | 0.01% | 4,049,241 |
| 2021-12-17 | 2021-12-15 | 83.167 | 48,688 | +1,779 | 0.01% | 4,049,243 |
| 2021-12-16 | 2021-12-14 | 86.539 | 46,909 | +570 | 0.01% | 4,059,449 |
| 2021-12-14 | 2021-12-10 | 81.622 | 46,339 | -534 | 0.01% | 3,782,274 |
| 2021-12-13 | 2021-12-09 | 85.274 | 46,873 | +712 | 0.01% | 3,997,069 |
| 2021-12-07 | 2021-12-03 | 79.515 | 46,161 | +1,779 | 0.01% | 3,670,471 |
| 2021-12-02 | 2021-11-30 | 82.605 | 44,382 | -320 | 0.01% | 3,666,185 |
| 2021-12-01 | 2021-11-29 | 83.729 | 44,702 | +676 | 0.01% | 3,742,858 |
| 2021-11-29 | 2021-11-25 | 88.365 | 44,026 | -997 | 0.01% | 3,890,362 |
| 2021-11-26 | 2021-11-24 | 86.258 | 45,023 | +997 | 0.01% | 3,883,587 |
| 2021-11-18 | 2021-11-16 | 99.182 | 44,026 | -1,780 | 0.01% | 4,366,607 |
| 2021-11-12 | 2021-11-10 | 93.282 | 45,806 | +1,068 | 0.01% | 4,272,879 |
| 2021-11-11 | 2021-11-09 | 87.101 | 44,738 | +819 | 0.01% | 3,896,713 |
| 2021-11-08 | 2021-11-04 | 86.539 | 43,919 | +5,872 | 0.01% | 3,800,698 |
| 2021-11-05 | 2021-11-03 | 86.398 | 38,047 | +2,314 | 0.01% | 3,287,197 |
| 2021-11-03 | 2021-11-01 | 95.530 | 35,733 | +711 | 0.01% | 3,413,568 |
| 2021-11-02 | 2021-10-29 | 106.347 | 35,022 | +8,436 | 0.01% | 3,724,492 |
| 2021-11-01 | 2021-10-28 | 125.032 | 26,586 | +427 | 0.01% | 3,324,093 |
| 2021-10-29 | 2021-10-27 | 130.511 | 26,159 | +1,708 | 0.01% | 3,414,028 |
| 2021-10-28 | 2021-10-26 | 139.783 | 24,451 | +534 | 0.01% | 3,417,826 |
| 2021-10-27 | 2021-10-25 | 149.195 | 23,917 | +107 | 0.01% | 3,568,300 |
| 2021-10-26 | 2021-10-22 | 153.269 | 23,810 | -534 | 0.01% | 3,649,340 |
| 2021-10-25 | 2021-10-21 | 150.600 | 24,344 | +249 | 0.01% | 3,666,206 |
| 2021-10-22 | 2021-10-20 | 153.831 | 24,095 | +641 | 0.01% | 3,706,562 |
| 2021-10-21 | 2021-10-19 | 145.964 | 23,454 | +106 | 0.01% | 3,423,439 |
| 2021-10-19 | 2021-10-15 | 145.683 | 23,348 | +36 | 0.01% | 3,401,407 |
| 2021-10-18 | 2021-10-12 | 144.981 | 23,312 | -36 | 0.01% | 3,379,788 |
| 2021-10-11 | 2021-10-07 | 137.535 | 23,348 | -142 | 0.01% | 3,211,165 |
| 2021-10-08 | 2021-10-06 | 131.915 | 23,490 | +142 | 0.01% | 3,098,695 |
| 2021-10-04 | 2021-09-29 | 144.419 | 23,348 | -249 | 0.01% | 3,371,887 |
| 2021-09-30 | 2021-09-28 | 144.419 | 23,597 | -462 | 0.01% | 3,407,847 |
| 2021-09-29 | 2021-09-27 | 142.733 | 24,059 | +355 | 0.01% | 3,434,009 |
| 2021-09-28 | 2021-09-24 | 145.543 | 23,704 | -355 | 0.01% | 3,449,940 |
| 2021-09-27 | 2021-09-23 | 149.476 | 24,059 | +142 | 0.01% | 3,596,246 |
| 2021-09-21 | 2021-09-17 | 149.757 | 23,917 | -178 | 0.01% | 3,581,740 |
| 2021-09-20 | 2021-09-16 | 147.369 | 24,095 | -498 | 0.01% | 3,550,852 |
| 2021-09-17 | 2021-09-15 | 149.476 | 24,593 | +142 | 0.01% | 3,676,066 |
| 2021-09-16 | 2021-09-14 | 154.534 | 24,451 | -356 | 0.01% | 3,778,501 |
| 2021-09-15 | 2021-09-13 | 155.236 | 24,807 | +142 | 0.01% | 3,850,940 |
| 2021-09-09 | 2021-09-07 | 160.153 | 24,665 | -533 | 0.01% | 3,950,173 |
| 2021-09-08 | 2021-09-06 | 160.574 | 25,198 | +533 | 0.01% | 4,046,155 |
| 2021-09-06 | 2021-09-02 | 165.913 | 24,665 | -213 | 0.01% | 4,092,241 |
| 2021-09-03 | 2021-09-01 | 166.756 | 24,878 | +213 | 0.01% | 4,148,550 |
| 2021-09-02 | 2021-08-31 | 161.277 | 24,665 | -3,915 | 0.01% | 3,977,894 |
| 2021-09-01 | 2021-08-30 | 157.905 | 28,580 | +534 | 0.01% | 4,512,931 |
| 2021-08-31 | 2021-08-27 | 149.757 | 28,046 | -462 | 0.01% | 4,200,087 |
| 2021-08-30 | 2021-08-26 | 152.707 | 28,508 | +5,232 | 0.01% | 4,353,379 |
| 2021-08-25 | 2021-08-23 | 169.706 | 23,276 | +355 | 0.01% | 3,950,076 |
| 2021-08-24 | 2021-08-20 | 163.806 | 22,921 | +890 | 0.01% | 3,754,588 |
| 2021-08-23 | 2021-08-19 | 191.341 | 22,031 | -2,954 | 0.01% | 4,215,426 |
| 2021-08-18 | 2021-08-16 | 193.307 | 24,985 | +71 | 0.01% | 4,829,787 |
| 2021-08-17 | 2021-08-13 | 199.770 | 24,914 | +214 | 0.01% | 4,977,064 |
| 2021-08-16 | 2021-08-12 | 204.968 | 24,700 | +391 | 0.01% | 5,062,703 |
| 2021-08-13 | 2021-08-11 | 209.323 | 24,309 | -106 | 0.01% | 5,088,427 |
| 2021-08-11 | 2021-08-09 | 203.141 | 24,415 | -570 | 0.01% | 4,959,698 |
| 2021-08-10 | 2021-08-06 | 202.860 | 24,985 | +2,705 | 0.01% | 5,068,468 |
| 2021-08-09 | 2021-08-05 | 207.918 | 22,280 | +356 | 0.01% | 4,632,411 |
| 2021-08-06 | 2021-08-04 | 218.876 | 21,924 | -36 | 0.01% | 4,798,632 |
| 2021-08-03 | 2021-07-30 | 203.703 | 21,960 | +143 | 0.01% | 4,473,326 |
| 2021-07-29 | 2021-07-27 | 187.126 | 21,817 | -71 | 0.01% | 4,082,531 |
| 2021-07-28 | 2021-07-26 | 196.960 | 21,888 | -107 | 0.01% | 4,311,062 |
| 2021-07-27 | 2021-07-23 | 201.456 | 21,995 | +356 | 0.01% | 4,431,016 |
| 2021-07-26 | 2021-07-22 | 214.661 | 21,639 | +106 | 0.01% | 4,645,054 |
| 2021-07-23 | 2021-07-21 | 214.521 | 21,533 | +356 | 0.01% | 4,619,274 |
| 2021-07-22 | 2021-07-20 | 225.760 | 21,177 | +72 | 0.01% | 4,780,909 |
| 2021-07-21 | 2021-07-19 | 234.751 | 21,105 | +35 | 0.01% | 4,954,411 |
| 2021-07-20 | 2021-07-16 | 234.891 | 21,070 | -142 | 0.01% | 4,949,154 |
| 2021-07-19 | 2021-07-15 | 244.444 | 21,212 | +249 | 0.01% | 5,185,147 |
| 2021-07-16 | 2021-07-14 | 245.427 | 20,963 | -427 | 0.01% | 5,144,895 |
| 2021-07-15 | 2021-07-13 | 239.949 | 21,390 | +463 | 0.01% | 5,132,499 |
| 2021-07-13 | 2021-07-09 | 235.593 | 20,927 | -3,026 | 0.01% | 4,930,265 |
| 2021-07-12 | 2021-07-08 | 231.800 | 23,953 | +463 | 0.01% | 5,552,314 |
| 2021-07-09 | 2021-07-07 | 241.353 | 23,490 | -107 | 0.01% | 5,669,390 |
| 2021-07-08 | 2021-07-06 | 245.287 | 23,597 | +712 | 0.01% | 5,788,036 |
| 2021-07-06 | 2021-07-02 | 261.583 | 22,885 | -107 | 0.01% | 5,986,332 |
| 2021-07-02 | 2021-06-29 | 270.574 | 22,992 | -783 | 0.01% | 6,221,043 |
| 2021-06-29 | 2021-06-25 | 269.731 | 23,775 | -676 | 0.01% | 6,412,863 |
| 2021-06-28 | 2021-06-24 | 263.971 | 24,451 | -2,847 | 0.01% | 6,454,366 |
| 2021-06-22 | 2021-06-18 | 245.427 | 27,298 | +35 | 0.01% | 6,699,678 |
| 2021-06-18 | 2021-06-16 | 245.849 | 27,263 | -391 | 0.01% | 6,702,578 |
| 2021-06-17 | 2021-06-15 | 246.551 | 27,654 | +356 | 0.01% | 6,818,130 |
| 2021-06-15 | 2021-06-10 | 247.675 | 27,298 | +213 | 0.01% | 6,761,037 |
| 2021-06-04 | 2021-06-02 | 252.030 | 27,085 | +107 | 0.01% | 6,826,239 |
| 2021-06-01 | 2021-05-28 | 250.485 | 26,978 | +178 | 0.01% | 6,757,581 |
| 2021-05-31 | 2021-05-27 | 248.659 | 26,800 | -320 | 0.01% | 6,664,050 |
| 2021-05-28 | 2021-05-26 | 248.518 | 27,120 | +462 | 0.01% | 6,739,811 |
| 2021-05-27 | 2021-05-25 | 250.625 | 26,658 | +1,780 | 0.01% | 6,681,171 |
| 2021-05-26 | 2021-05-24 | 252.733 | 24,878 | -178 | 0.01% | 6,287,483 |
| 2021-05-14 | 2021-05-12 | 244.725 | 25,056 | -534 | 0.01% | 6,131,830 |
| 2021-05-13 | 2021-05-11 | 243.601 | 25,590 | +534 | 0.01% | 6,233,753 |
| 2021-05-06 | 2021-05-04 | 253.435 | 25,056 | +36 | 0.01% | 6,350,069 |
| 2021-05-05 | 2021-05-03 | 256.245 | 25,020 | +142 | 0.01% | 6,411,244 |
| 2021-04-30 | 2021-04-28 | 261.724 | 24,878 | -534 | 0.01% | 6,511,162 |
| 2021-04-27 | 2021-04-23 | 280.268 | 25,412 | +249 | 0.01% | 7,122,163 |
| 2021-04-23 | 2021-04-21 | 270.434 | 25,163 | -213 | 0.01% | 6,804,925 |
| 2021-04-22 | 2021-04-20 | 273.665 | 25,376 | +213 | 0.01% | 6,944,521 |
| 2021-04-20 | 2021-04-16 | 267.765 | 25,163 | +356 | 0.01% | 6,737,759 |
| 2021-04-01 | 2021-03-30 | 278.301 | 24,807 | +356 | 0.01% | 6,903,811 |
| 2021-03-31 | 2021-03-29 | 265.236 | 24,451 | -427 | 0.01% | 6,485,281 |
| 2021-03-30 | 2021-03-26 | 268.888 | 24,878 | -107 | 0.01% | 6,689,406 |
| 2021-03-29 | 2021-03-25 | 267.905 | 24,985 | +498 | 0.01% | 6,693,607 |
| 2021-03-26 | 2021-03-24 | 270.855 | 24,487 | -142 | 0.01% | 6,632,432 |
| 2021-03-25 | 2021-03-23 | 272.120 | 24,629 | -36 | 0.01% | 6,702,033 |
| 2021-03-22 | 2021-03-18 | 286.871 | 24,665 | -106 | 0.01% | 7,075,661 |
| 2021-03-18 | 2021-03-16 | 286.309 | 24,771 | -178 | 0.01% | 7,092,150 |
| 2021-03-17 | 2021-03-15 | 265.938 | 24,949 | +107 | 0.01% | 6,634,893 |
| 2021-03-16 | 2021-03-12 | 272.401 | 24,842 | +3,416 | 0.01% | 6,766,975 |
| 2021-03-15 | 2021-03-11 | 276.475 | 21,426 | +143 | 0.01% | 5,923,745 |
| 2021-03-12 | 2021-03-10 | 264.393 | 21,283 | +1,672 | 0.01% | 5,627,074 |
| 2021-03-11 | 2021-03-09 | 268.467 | 19,611 | +4,485 | 0.00% | 5,264,906 |
| 2021-03-10 | 2021-03-08 | 269.310 | 15,126 | -1,175 | 0.00% | 4,073,581 |
| 2021-03-09 | 2021-03-05 | 292.490 | 16,301 | -71 | 0.00% | 4,767,878 |
| 2021-03-08 | 2021-03-04 | 300.919 | 16,372 | -818 | 0.00% | 4,926,646 |
| 2021-03-05 | 2021-03-03 | 313.563 | 17,190 | +925 | 0.00% | 5,390,143 |
| 2021-03-04 | 2021-03-02 | 316.653 | 16,265 | -36 | 0.00% | 5,150,367 |
| 2021-03-03 | 2021-03-01 | 322.273 | 16,301 | +534 | 0.00% | 5,253,368 |
| 2021-03-02 | 2021-02-26 | 314.968 | 15,767 | +107 | 0.00% | 4,966,093 |
| 2021-03-01 | 2021-02-25 | 331.264 | 15,660 | +1,317 | 0.00% | 5,187,591 |
| 2021-02-26 | 2021-02-24 | 328.173 | 14,343 | +3,595 | 0.00% | 4,706,987 |
| 2021-02-25 | 2021-02-23 | 348.965 | 10,748 | -783 | 0.00% | 3,750,675 |
| 2021-02-24 | 2021-02-22 | 343.626 | 11,531 | -3,524 | 0.00% | 3,962,357 |
| 2021-02-23 | 2021-02-19 | 373.690 | 15,055 | -6,798 | 0.00% | 5,625,907 |
| 2021-02-22 | 2021-02-18 | 378.186 | 21,853 | -925 | 0.01% | 8,264,495 |
| 2021-02-19 | 2021-02-17 | 389.706 | 22,778 | +996 | 0.01% | 8,876,714 |
| 2021-02-18 | 2021-02-16 | 388.582 | 21,782 | -2,705 | 0.01% | 8,464,087 |
| 2021-02-17 | 2021-02-11 | 359.642 | 24,487 | +11,247 | 0.01% | 8,806,549 |
| 2021-02-10 | 2021-02-08 | 289.399 | 13,240 | -35 | 0.00% | 3,831,646 |
| 2021-02-09 | 2021-02-05 | 294.738 | 13,275 | +925 | 0.00% | 3,912,643 |
| 2021-02-08 | 2021-02-04 | 311.034 | 12,350 | +142 | 0.00% | 3,841,269 |
| 2021-02-05 | 2021-02-03 | 313.001 | 12,208 | -1,067 | 0.00% | 3,821,113 |
| 2021-02-04 | 2021-02-02 | 294.176 | 13,275 | -1,068 | 0.00% | 3,905,183 |
| 2021-02-03 | 2021-02-01 | 273.524 | 14,343 | -712 | 0.00% | 3,923,161 |
| 2021-02-02 | 2021-01-29 | 270.715 | 15,055 | +107 | 0.00% | 4,075,610 |
| 2021-02-01 | 2021-01-28 | 275.491 | 14,948 | -2,029 | 0.00% | 4,118,043 |
| 2021-01-29 | 2021-01-27 | 265.517 | 16,977 | -178 | 0.00% | 4,507,679 |
| 2021-01-28 | 2021-01-26 | 262.145 | 17,155 | -1,957 | 0.00% | 4,497,100 |
| 2021-01-26 | 2021-01-22 | 258.914 | 19,112 | +178 | 0.00% | 4,948,364 |
| 2021-01-25 | 2021-01-21 | 262.567 | 18,934 | -4,271 | 0.00% | 4,971,436 |
| 2021-01-22 | 2021-01-20 | 260.459 | 23,205 | +427 | 0.01% | 6,043,959 |
| 2021-01-21 | 2021-01-19 | 247.816 | 22,778 | -1,673 | 0.01% | 5,644,745 |
| 2021-01-20 | 2021-01-18 | 238.544 | 24,451 | +1,566 | 0.01% | 5,832,631 |
| 2021-01-19 | 2021-01-15 | 227.726 | 22,885 | +71 | 0.01% | 5,211,517 |
| 2021-01-18 | 2021-01-14 | 231.238 | 22,814 | -1,779 | 0.01% | 5,275,474 |
| 2021-01-15 | 2021-01-13 | 233.346 | 24,593 | -4,770 | 0.01% | 5,738,671 |
| 2021-01-14 | 2021-01-12 | 239.527 | 29,363 | +748 | 0.01% | 7,033,233 |
| 2021-01-13 | 2021-01-11 | 239.527 | 28,615 | +1,281 | 0.01% | 6,854,067 |
| 2021-01-12 | 2021-01-08 | 245.287 | 27,334 | -2,100 | 0.01% | 6,704,673 |
| 2021-01-11 | 2021-01-07 | 247.675 | 29,434 | +1,246 | 0.01% | 7,290,071 |
| 2021-01-08 | 2021-01-06 | 254.418 | 28,188 | +356 | 0.01% | 7,171,548 |
| 2021-01-06 | 2021-01-04 | 254.980 | 27,832 | -178 | 0.01% | 7,096,615 |
| 2021-01-05 | 2020-12-31 | 264.112 | 28,010 | -392 | 0.01% | 7,397,775 |
| 2021-01-04 | 2020-12-29 | 252.171 | 28,402 | -498 | 0.01% | 7,162,152 |
| 2020-12-30 | 2020-12-28 | 244.725 | 28,900 | +142 | 0.01% | 7,072,552 |
| 2020-12-29 | 2020-12-24 | 251.047 | 28,758 | -462 | 0.01% | 7,219,605 |
| 2020-12-28 | 2020-12-22 | 248.659 | 29,220 | +534 | 0.01% | 7,265,804 |
| 2020-12-23 | 2020-12-21 | 255.261 | 28,686 | +640 | 0.01% | 7,322,428 |
| 2020-12-22 | 2020-12-18 | 256.947 | 28,046 | +71 | 0.01% | 7,206,341 |
| 2020-12-21 | 2020-12-17 | 252.311 | 27,975 | -24,806 | 0.01% | 7,058,406 |
| 2020-12-18 | 2020-12-16 | 248.659 | 52,781 | +533 | 0.01% | 13,124,449 |
| 2020-12-16 | 2020-12-14 | 248.097 | 52,248 | -106 | 0.01% | 12,962,553 |
| 2020-12-15 | 2020-12-11 | 248.940 | 52,354 | -143 | 0.01% | 13,032,981 |
| 2020-12-14 | 2020-12-10 | 249.361 | 52,497 | +641 | 0.01% | 13,090,705 |
| 2020-12-11 | 2020-12-09 | 258.493 | 51,856 | -1,388 | 0.01% | 13,404,389 |
| 2020-12-10 | 2020-12-08 | 257.088 | 53,244 | -36 | 0.01% | 13,688,377 |
| 2020-12-09 | 2020-12-07 | 260.600 | 53,280 | +285 | 0.01% | 13,884,758 |
| 2020-12-08 | 2020-12-04 | 260.459 | 52,995 | +320 | 0.01% | 13,803,042 |
| 2020-12-04 | 2020-12-02 | 257.369 | 52,675 | +499 | 0.01% | 13,556,894 |
| 2020-12-03 | 2020-12-01 | 264.814 | 52,176 | +1,672 | 0.01% | 13,816,954 |
| 2020-12-02 | 2020-11-30 | 266.500 | 50,504 | -355 | 0.01% | 13,459,325 |
| 2020-11-30 | 2020-11-26 | 255.402 | 50,859 | +427 | 0.01% | 12,989,483 |
| 2020-11-27 | 2020-11-25 | 254.418 | 50,432 | +2,135 | 0.01% | 12,830,832 |
| 2020-11-26 | 2020-11-24 | 272.962 | 48,297 | +4,805 | 0.01% | 13,183,270 |
| 2020-11-25 | 2020-11-23 | 278.160 | 43,492 | +6,228 | 0.01% | 12,097,754 |
| 2020-11-18 | 2020-11-16 | 294.176 | 37,264 | -1,067 | 0.01% | 10,962,165 |
| 2020-11-17 | 2020-11-13 | 290.242 | 38,331 | -1,424 | 0.01% | 11,125,272 |
| 2020-11-16 | 2020-11-12 | 280.970 | 39,755 | -285 | 0.01% | 11,169,968 |
| 2020-11-13 | 2020-11-11 | 270.574 | 40,040 | +1,709 | 0.01% | 10,833,793 |
| 2020-11-12 | 2020-11-10 | 282.375 | 38,331 | +1,103 | 0.01% | 10,823,716 |
| 2020-11-11 | 2020-11-09 | 290.523 | 37,228 | -320 | 0.01% | 10,815,595 |
| 2020-11-10 | 2020-11-06 | 291.085 | 37,548 | -321 | 0.01% | 10,929,662 |
| 2020-11-09 | 2020-11-05 | 304.010 | 37,869 | -2,954 | 0.01% | 11,512,543 |
| 2020-11-06 | 2020-11-04 | 291.647 | 40,823 | -463 | 0.01% | 11,905,906 |
| 2020-11-04 | 2020-11-02 | 279.987 | 41,286 | +178 | 0.01% | 11,559,533 |
| 2020-11-03 | 2020-10-30 | 280.970 | 41,108 | -71 | 0.01% | 11,550,121 |
| 2020-10-27 | 2020-10-22 | 288.275 | 41,179 | -107 | 0.01% | 11,870,892 |
| 2020-10-21 | 2020-10-19 | 278.582 | 41,286 | -249 | 0.01% | 11,501,532 |
| 2020-10-20 | 2020-10-16 | 280.970 | 41,535 | +356 | 0.01% | 11,670,095 |
| 2020-10-19 | 2020-10-15 | 280.268 | 41,179 | -356 | 0.01% | 11,541,145 |
| 2020-10-16 | 2020-10-14 | 284.061 | 41,535 | +2,349 | 0.01% | 11,798,466 |
| 2020-10-15 | 2020-10-12 | 286.590 | 39,186 | +178 | 0.01% | 11,230,298 |
| 2020-10-14 | 2020-10-09 | 275.351 | 39,008 | +2,207 | 0.01% | 10,740,882 |
| 2020-10-12 | 2020-10-08 | 277.037 | 36,801 | +320 | 0.01% | 10,195,223 |
| 2020-10-09 | 2020-10-07 | 277.458 | 36,481 | +1,566 | 0.01% | 10,121,946 |
| 2020-10-08 | 2020-10-06 | 280.408 | 34,915 | -35 | 0.01% | 9,790,453 |
| 2020-10-07 | 2020-10-05 | 278.160 | 34,950 | +818 | 0.01% | 9,721,708 |
| 2020-10-06 | 2020-09-30 | 278.863 | 34,132 | +854 | 0.01% | 9,518,148 |
| 2020-10-05 | 2020-09-29 | 301.481 | 33,278 | -533 | 0.01% | 10,032,684 |
| 2020-09-30 | 2020-09-28 | 300.076 | 33,811 | +533 | 0.01% | 10,145,874 |
| 2020-09-29 | 2020-09-25 | 297.547 | 33,278 | -355 | 0.01% | 9,901,782 |
| 2020-09-23 | 2020-09-21 | 309.910 | 33,633 | -107 | 0.01% | 10,423,206 |
| 2020-09-22 | 2020-09-18 | 322.273 | 33,740 | -71 | 0.01% | 10,873,483 |
| 2020-09-18 | 2020-09-16 | 325.925 | 33,811 | -605 | 0.01% | 11,019,863 |
| 2020-09-17 | 2020-09-15 | 321.711 | 34,416 | -214 | 0.01% | 11,072,000 |
| 2020-09-15 | 2020-09-11 | 312.720 | 34,630 | -214 | 0.01% | 10,829,486 |
| 2020-09-14 | 2020-09-10 | 308.786 | 34,844 | -71 | 0.01% | 10,759,346 |
| 2020-09-11 | 2020-09-09 | 308.786 | 34,915 | -320 | 0.01% | 10,781,270 |
| 2020-09-10 | 2020-09-08 | 306.819 | 35,235 | -1,495 | 0.01% | 10,810,782 |
| 2020-09-09 | 2020-09-07 | 309.629 | 36,730 | -356 | 0.01% | 11,372,677 |
| 2020-09-08 | 2020-09-04 | 312.720 | 37,086 | +498 | 0.01% | 11,597,526 |
| 2020-09-07 | 2020-09-03 | 324.240 | 36,588 | +72 | 0.01% | 11,863,277 |
| 2020-09-04 | 2020-09-02 | 328.173 | 36,516 | -427 | 0.01% | 11,983,570 |
| 2020-09-03 | 2020-09-01 | 320.587 | 36,943 | -321 | 0.01% | 11,843,443 |
| 2020-09-02 | 2020-08-31 | 317.496 | 37,264 | -178 | 0.01% | 11,831,181 |
| 2020-09-01 | 2020-08-28 | 318.339 | 37,442 | +3,737 | 0.01% | 11,919,256 |
| 2020-08-31 | 2020-08-27 | 313.844 | 33,705 | -1,494 | 0.01% | 10,578,100 |
| 2020-08-28 | 2020-08-26 | 303.167 | 35,199 | -961 | 0.01% | 10,671,168 |
| 2020-08-27 | 2020-08-25 | 297.266 | 36,160 | +783 | 0.01% | 10,749,154 |
| 2020-08-26 | 2020-08-24 | 302.043 | 35,377 | +427 | 0.01% | 10,685,372 |
| 2020-08-25 | 2020-08-21 | 309.067 | 34,950 | -94,316 | 0.01% | 10,801,897 |
| 2020-08-24 | 2020-08-20 | 325.925 | 129,266 | +213 | 0.03% | 42,131,069 |
| 2020-08-21 | 2020-08-19 | 325.925 | 129,053 | +107 | 0.03% | 42,061,647 |
| 2020-08-20 | 2020-08-18 | 329.016 | 128,946 | +178 | 0.03% | 42,425,303 |
| 2020-08-19 | 2020-08-17 | 326.487 | 128,768 | -285 | 0.03% | 42,041,118 |
| 2020-08-17 | 2020-08-13 | 328.735 | 129,053 | -356 | 0.03% | 42,424,248 |
| 2020-08-14 | 2020-08-12 | 329.859 | 129,409 | +392 | 0.03% | 42,686,718 |
| 2020-08-13 | 2020-08-11 | 339.131 | 129,017 | +569 | 0.03% | 43,753,660 |
| 2020-08-12 | 2020-08-10 | 352.618 | 128,448 | +427 | 0.03% | 45,293,017 |
| 2020-08-11 | 2020-08-07 | 363.294 | 128,021 | +463 | 0.03% | 46,509,313 |
| 2020-08-10 | 2020-08-06 | 373.409 | 127,558 | -142 | 0.03% | 47,631,347 |
| 2020-08-07 | 2020-08-05 | 369.195 | 127,700 | -143 | 0.03% | 47,146,173 |
| 2020-08-06 | 2020-08-04 | 369.195 | 127,843 | +71 | 0.03% | 47,198,968 |
| 2020-08-05 | 2020-08-03 | 373.690 | 127,772 | +712 | 0.03% | 47,747,157 |
| 2020-08-04 | 2020-07-31 | 372.004 | 127,060 | -676 | 0.03% | 47,266,889 |
| 2020-08-03 | 2020-07-30 | 362.451 | 127,736 | -27,227 | 0.03% | 46,298,104 |
| 2020-07-31 | 2020-07-29 | 346.436 | 154,963 | -214 | 0.04% | 53,684,792 |
| 2020-07-30 | 2020-07-28 | 331.826 | 155,177 | -533 | 0.04% | 51,491,724 |
| 2020-07-29 | 2020-07-27 | 321.149 | 155,710 | +391 | 0.04% | 50,006,092 |
| 2020-07-28 | 2020-07-24 | 329.297 | 155,319 | -427 | 0.04% | 51,146,083 |
| 2020-07-27 | 2020-07-23 | 346.998 | 155,746 | -783 | 0.04% | 54,043,571 |
| 2020-07-24 | 2020-07-22 | 339.131 | 156,529 | -1,103 | 0.04% | 53,083,832 |
| 2020-07-23 | 2020-07-21 | 352.056 | 157,632 | +711 | 0.04% | 55,495,228 |
| 2020-07-22 | 2020-07-20 | 321.149 | 156,921 | -427 | 0.04% | 50,395,003 |
| 2020-07-21 | 2020-07-17 | 327.049 | 157,348 | +249 | 0.04% | 51,460,546 |
| 2020-07-20 | 2020-07-16 | 316.653 | 157,099 | -213 | 0.04% | 49,745,926 |
| 2020-07-17 | 2020-07-15 | 330.983 | 157,312 | -712 | 0.04% | 52,067,572 |
| 2020-07-16 | 2020-07-14 | 335.759 | 158,024 | +320 | 0.04% | 53,058,032 |
| 2020-07-15 | 2020-07-13 | 352.618 | 157,704 | -7,082 | 0.04% | 55,609,196 |
| 2020-07-14 | 2020-07-10 | 354.022 | 164,786 | +4,271 | 0.04% | 58,337,933 |
| 2020-07-13 | 2020-07-09 | 361.609 | 160,515 | +2,278 | 0.04% | 58,043,602 |
| 2020-07-10 | 2020-07-08 | 348.403 | 158,237 | +2,206 | 0.04% | 55,130,243 |
| 2020-07-09 | 2020-07-07 | 340.536 | 156,031 | +143 | 0.04% | 53,134,145 |
| 2020-07-08 | 2020-07-06 | 340.536 | 155,888 | -356 | 0.04% | 53,085,448 |
| 2020-07-06 | 2020-07-02 | 341.660 | 156,244 | +356 | 0.04% | 53,382,278 |
| 2020-07-03 | 2020-06-30 | 331.264 | 155,888 | -356 | 0.04% | 51,640,052 |
| 2020-07-02 | 2020-06-29 | 330.702 | 156,244 | +35 | 0.04% | 51,670,182 |
| 2020-06-30 | 2020-06-26 | 336.883 | 156,209 | +178 | 0.04% | 52,624,189 |
| 2020-06-29 | 2020-06-24 | 323.116 | 156,031 | -3,488 | 0.04% | 50,416,061 |
| 2020-06-26 | 2020-06-23 | 316.653 | 159,519 | +677 | 0.04% | 50,512,227 |
| 2020-06-24 | 2020-06-22 | 312.720 | 158,842 | +3,381 | 0.04% | 49,673,035 |
| 2020-06-23 | 2020-06-19 | 316.653 | 155,461 | +462 | 0.04% | 49,227,248 |
| 2020-06-22 | 2020-06-18 | 319.744 | 154,999 | -2,954 | 0.04% | 49,560,005 |
| 2020-06-19 | 2020-06-17 | 312.720 | 157,953 | +997 | 0.04% | 49,395,027 |
| 2020-06-18 | 2020-06-16 | 317.215 | 156,956 | -2,242 | 0.04% | 49,788,844 |
| 2020-06-17 | 2020-06-15 | 302.324 | 159,198 | +427 | 0.04% | 48,129,357 |
| 2020-06-16 | 2020-06-12 | 313.001 | 158,771 | +6,193 | 0.04% | 49,695,441 |
| 2020-06-15 | 2020-06-11 | 288.556 | 152,578 | +355 | 0.04% | 44,027,350 |
| 2020-06-12 | 2020-06-10 | 286.590 | 152,223 | +570 | 0.04% | 43,625,521 |
| 2020-06-11 | 2020-06-09 | 283.780 | 151,653 | +1,779 | 0.04% | 43,036,066 |
| 2020-06-10 | 2020-06-08 | 283.780 | 149,874 | +1,104 | 0.04% | 42,531,221 |
| 2020-06-09 | 2020-06-05 | 296.704 | 148,770 | -1,424 | 0.04% | 44,140,725 |
| 2020-06-08 | 2020-06-04 | 301.200 | 150,194 | -7,723 | 0.04% | 45,238,433 |
| 2020-06-05 | 2020-06-03 | 307.943 | 157,917 | +9,325 | 0.04% | 48,629,480 |
| 2020-06-03 | 2020-06-01 | 296.985 | 148,592 | -1,282 | 0.04% | 44,129,662 |
| 2020-06-02 | 2020-05-29 | 286.871 | 149,874 | +72 | 0.04% | 42,994,433 |
| 2020-06-01 | 2020-05-28 | 282.375 | 149,802 | -178 | 0.04% | 42,300,340 |
| 2020-05-29 | 2020-05-27 | 284.342 | 149,980 | -178 | 0.04% | 42,645,582 |
| 2020-05-28 | 2020-05-26 | 287.151 | 150,158 | +11,780 | 0.04% | 43,118,094 |
| 2020-05-27 | 2020-05-25 | 280.689 | 138,378 | -3,452 | 0.04% | 38,841,207 |
| 2020-05-26 | 2020-05-22 | 282.375 | 141,830 | -3,168 | 0.04% | 40,049,246 |
| 2020-05-25 | 2020-05-21 | 295.300 | 144,998 | -35 | 0.04% | 42,817,855 |
| 2020-05-22 | 2020-05-20 | 298.390 | 145,033 | -676 | 0.04% | 43,276,440 |
| 2020-05-21 | 2020-05-19 | 283.780 | 145,709 | +4,769 | 0.04% | 41,349,278 |
| 2020-05-20 | 2020-05-18 | 288.837 | 140,940 | +605 | 0.04% | 40,708,731 |
| 2020-05-19 | 2020-05-15 | 315.529 | 140,335 | -641 | 0.04% | 44,279,829 |
| 2020-05-18 | 2020-05-14 | 314.125 | 140,976 | +36 | 0.04% | 44,284,033 |
| 2020-05-15 | 2020-05-13 | 328.173 | 140,940 | -214 | 0.04% | 46,252,722 |
| 2020-05-14 | 2020-05-12 | 325.082 | 141,154 | +1,210 | 0.04% | 45,886,690 |
| 2020-05-13 | 2020-05-11 | 306.819 | 139,944 | +249 | 0.04% | 42,937,535 |
| 2020-05-12 | 2020-05-08 | 304.572 | 139,695 | +72 | 0.04% | 42,547,135 |
| 2020-05-11 | 2020-05-07 | 300.638 | 139,623 | +1,352 | 0.04% | 41,975,988 |
| 2020-05-06 | 2020-05-04 | 295.019 | 138,271 | -178 | 0.04% | 40,792,525 |
| 2020-05-05 | 2020-04-29 | 301.762 | 138,449 | +178 | 0.04% | 41,778,639 |
| 2020-04-29 | 2020-04-27 | 320.306 | 138,271 | -178 | 0.04% | 44,289,027 |
| 2020-04-27 | 2020-04-23 | 314.125 | 138,449 | +71 | 0.04% | 43,490,240 |
| 2020-04-24 | 2020-04-22 | 322.273 | 138,378 | +1,709 | 0.04% | 44,595,460 |
| 2020-04-23 | 2020-04-21 | 300.638 | 136,669 | -926 | 0.04% | 41,087,903 |
| 2020-04-22 | 2020-04-20 | 293.895 | 137,595 | +1,602 | 0.04% | 40,438,452 |
| 2020-04-21 | 2020-04-17 | 269.731 | 135,993 | +107 | 0.04% | 36,681,575 |
| 2020-04-20 | 2020-04-16 | 277.037 | 135,886 | -214 | 0.04% | 37,645,391 |
| 2020-04-17 | 2020-04-15 | 264.814 | 136,100 | +748 | 0.04% | 36,041,235 |
| 2020-04-16 | 2020-04-14 | 253.576 | 135,352 | -285 | 0.04% | 34,321,959 |
| 2020-04-15 | 2020-04-09 | 241.213 | 135,637 | +285 | 0.04% | 32,717,390 |
| 2020-04-09 | 2020-04-07 | 234.610 | 135,352 | -1,638 | 0.04% | 31,754,943 |
| 2020-04-08 | 2020-04-06 | 237.420 | 136,990 | -427 | 0.04% | 32,524,135 |
| 2020-04-07 | 2020-04-03 | 228.569 | 137,417 | -498 | 0.04% | 31,409,296 |
| 2020-04-06 | 2020-04-02 | 221.966 | 137,915 | +356 | 0.04% | 30,612,499 |
| 2020-04-03 | 2020-04-01 | 207.215 | 137,559 | +356 | 0.04% | 28,504,355 |
| 2020-04-02 | 2020-03-31 | 203.141 | 137,203 | -321 | 0.04% | 27,871,612 |
| 2020-03-31 | 2020-03-27 | 198.646 | 137,524 | -1,672 | 0.04% | 27,318,578 |
| 2020-03-30 | 2020-03-26 | 192.184 | 139,196 | -1,246 | 0.04% | 26,751,186 |
| 2020-03-27 | 2020-03-25 | 185.862 | 140,442 | -249 | 0.04% | 26,102,796 |
| 2020-03-26 | 2020-03-24 | 180.242 | 140,691 | +2,207 | 0.04% | 25,358,477 |
| 2020-03-25 | 2020-03-23 | 170.268 | 138,484 | +1,032 | 0.04% | 23,579,381 |
| 2020-03-24 | 2020-03-20 | 178.416 | 137,452 | +1,352 | 0.04% | 24,523,642 |
| 2020-03-23 | 2020-03-19 | 167.318 | 136,100 | +178 | 0.04% | 22,771,942 |
| 2020-03-20 | 2020-03-18 | 176.028 | 135,922 | -676 | 0.04% | 23,926,050 |
| 2020-03-19 | 2020-03-17 | 183.474 | 136,598 | -71 | 0.04% | 25,062,114 |
| 2020-03-18 | 2020-03-16 | 185.440 | 136,669 | +2,562 | 0.04% | 25,343,940 |
| 2020-03-17 | 2020-03-13 | 198.224 | 134,107 | -18,365 | 0.04% | 26,583,285 |
| 2020-03-16 | 2020-03-12 | 197.943 | 152,472 | -1,886 | 0.04% | 30,180,837 |
| 2020-03-12 | 2020-03-10 | 204.546 | 154,358 | -7,937 | 0.04% | 31,573,353 |
| 2020-03-11 | 2020-03-09 | 197.803 | 162,295 | +5,802 | 0.04% | 32,102,435 |
| 2020-03-10 | 2020-03-06 | 209.885 | 156,493 | -463 | 0.04% | 32,845,487 |
| 2020-03-09 | 2020-03-05 | 210.728 | 156,956 | +213 | 0.04% | 33,074,963 |
| 2020-03-06 | 2020-03-04 | 213.116 | 156,743 | +4,093 | 0.04% | 33,404,419 |
| 2020-03-04 | 2020-03-02 | 213.116 | 152,650 | -71 | 0.04% | 32,532,136 |
| 2020-03-03 | 2020-02-28 | 213.959 | 152,721 | -3,559 | 0.04% | 32,675,997 |
| 2020-03-02 | 2020-02-27 | 218.314 | 156,280 | +5,018 | 0.04% | 34,118,082 |
| 2020-02-28 | 2020-02-26 | 210.306 | 151,262 | -1,601 | 0.04% | 31,811,330 |
| 2020-02-27 | 2020-02-25 | 211.009 | 152,863 | +2,705 | 0.04% | 32,255,405 |
| 2020-02-26 | 2020-02-24 | 208.761 | 150,158 | -1,637 | 0.04% | 31,347,107 |
| 2020-02-25 | 2020-02-21 | 217.752 | 151,795 | -428 | 0.04% | 33,053,644 |
| 2020-02-24 | 2020-02-20 | 217.049 | 152,223 | -3,096 | 0.04% | 33,039,917 |
| 2020-02-21 | 2020-02-19 | 220.140 | 155,319 | -1,352 | 0.04% | 34,191,942 |
| 2020-02-20 | 2020-02-18 | 220.843 | 156,671 | +1,850 | 0.04% | 34,599,621 |
| 2020-02-19 | 2020-02-17 | 216.909 | 154,821 | +178 | 0.04% | 33,582,061 |
| 2020-02-18 | 2020-02-14 | 208.480 | 154,643 | +356 | 0.04% | 32,239,950 |
| 2020-02-17 | 2020-02-13 | 214.521 | 154,287 | +16,123 | 0.04% | 33,097,757 |
| 2020-02-14 | 2020-02-12 | 203.141 | 138,164 | -676 | 0.04% | 28,066,831 |
| 2020-02-13 | 2020-02-11 | 214.802 | 138,840 | +21,390 | 0.04% | 29,823,065 |
| 2020-02-12 | 2020-02-10 | 223.231 | 117,450 | +5,160 | 0.03% | 26,218,456 |
| 2020-02-11 | 2020-02-07 | 206.513 | 112,290 | -391 | 0.03% | 23,189,351 |
| 2020-02-10 | 2020-02-06 | 202.018 | 112,681 | -1,210 | 0.03% | 22,763,538 |
| 2020-02-07 | 2020-02-05 | 193.448 | 113,891 | -1,103 | 0.03% | 22,031,980 |
| 2020-02-06 | 2020-02-04 | 190.076 | 114,994 | +9,396 | 0.03% | 21,857,635 |
| 2020-02-05 | 2020-02-03 | 186.002 | 105,598 | +889 | 0.03% | 19,641,464 |
| 2020-02-04 | 2020-01-31 | 188.390 | 104,709 | -4,271 | 0.03% | 19,726,179 |
| 2020-02-03 | 2020-01-30 | 188.250 | 108,980 | +356 | 0.03% | 20,515,485 |
| 2020-01-31 | 2020-01-29 | 203.563 | 108,624 | +748 | 0.03% | 22,111,814 |
| 2020-01-30 | 2020-01-24 | 196.258 | 107,876 | -926 | 0.03% | 21,171,490 |
| 2020-01-29 | 2020-01-22 | 210.166 | 108,802 | -2,776 | 0.03% | 22,866,445 |
| 2020-01-23 | 2020-01-21 | 188.250 | 111,578 | -1,245 | 0.03% | 21,004,558 |
| 2020-01-22 | 2020-01-20 | 177.292 | 112,823 | +71 | 0.03% | 20,002,634 |
| 2020-01-21 | 2020-01-17 | 173.640 | 112,752 | +356 | 0.03% | 19,578,207 |
| 2020-01-20 | 2020-01-16 | 169.144 | 112,396 | +21,176 | 0.03% | 19,011,112 |
| 2020-01-17 | 2020-01-15 | 168.582 | 91,220 | +356 | 0.02% | 15,378,058 |
| 2020-01-16 | 2020-01-14 | 165.772 | 90,864 | -1,174 | 0.02% | 15,062,742 |
| 2020-01-15 | 2020-01-13 | 172.375 | 92,038 | +178 | 0.02% | 15,865,067 |
| 2020-01-13 | 2020-01-09 | 163.384 | 91,860 | +1,708 | 0.02% | 15,008,467 |
| 2020-01-10 | 2020-01-08 | 160.855 | 90,152 | -1,068 | 0.02% | 14,501,437 |
| 2020-01-09 | 2020-01-07 | 161.558 | 91,220 | +1,460 | 0.02% | 14,737,306 |
| 2020-01-08 | 2020-01-06 | 155.938 | 89,760 | +2,064 | 0.02% | 13,997,034 |
| 2020-01-07 | 2020-01-03 | 161.839 | 87,696 | +35 | 0.02% | 14,192,616 |
| 2020-01-06 | 2020-01-02 | 162.401 | 87,661 | -391 | 0.02% | 14,236,212 |
| 2020-01-03 | 2019-12-31 | 159.732 | 88,052 | -676 | 0.02% | 14,064,681 |
| 2020-01-02 | 2019-12-27 | 153.831 | 88,728 | +783 | 0.02% | 13,649,131 |
| 2019-12-27 | 2019-12-20 | 153.410 | 87,945 | -890 | 0.02% | 13,491,616 |
| 2019-12-23 | 2019-12-19 | 154.253 | 88,835 | +1,174 | 0.02% | 13,703,031 |
| 2019-12-18 | 2019-12-16 | 158.186 | 87,661 | -4,591 | 0.02% | 13,866,760 |
| 2019-12-17 | 2019-12-13 | 161.558 | 92,252 | +3,915 | 0.02% | 14,904,033 |
| 2019-12-16 | 2019-12-12 | 157.062 | 88,337 | -107 | 0.02% | 13,874,414 |
| 2019-12-13 | 2019-12-11 | 151.864 | 88,444 | -71 | 0.02% | 13,431,492 |
| 2019-12-11 | 2019-12-09 | 152.988 | 88,515 | -284 | 0.02% | 13,541,755 |
| 2019-12-10 | 2019-12-06 | 155.376 | 88,799 | +177 | 0.02% | 13,797,277 |
| 2019-12-09 | 2019-12-05 | 152.286 | 88,622 | -1,459 | 0.02% | 13,495,874 |
| 2019-12-04 | 2019-12-02 | 145.543 | 90,081 | -356 | 0.02% | 13,110,617 |
| 2019-12-03 | 2019-11-29 | 146.385 | 90,437 | -356 | 0.02% | 13,238,661 |
| 2019-12-02 | 2019-11-28 | 148.212 | 90,793 | -355 | 0.02% | 13,456,590 |
| 2019-11-29 | 2019-11-27 | 147.790 | 91,148 | +355 | 0.02% | 13,470,790 |
| 2019-11-28 | 2019-11-26 | 145.121 | 90,793 | +356 | 0.02% | 13,175,978 |
| 2019-11-27 | 2019-11-25 | 143.857 | 90,437 | -3,559 | 0.02% | 13,009,970 |
| 2019-11-26 | 2019-11-22 | 148.352 | 93,996 | -31,925 | 0.02% | 13,944,517 |
| 2019-11-25 | 2019-11-21 | 145.824 | 125,921 | +11,923 | 0.03% | 18,362,242 |
| 2019-11-22 | 2019-11-20 | 165.070 | 113,998 | -10,677 | 0.03% | 18,817,646 |
| 2019-11-21 | 2019-11-19 | 168.301 | 124,675 | +2,776 | 0.03% | 20,982,942 |
| 2019-11-20 | 2019-11-18 | 161.979 | 121,899 | +4,627 | 0.03% | 19,745,114 |
| 2019-11-19 | 2019-11-15 | 159.591 | 117,272 | +1,637 | 0.03% | 18,715,561 |
| 2019-11-18 | 2019-11-14 | 159.310 | 115,635 | +2,313 | 0.03% | 18,421,820 |
| 2019-11-15 | 2019-11-13 | 154.112 | 113,322 | +4,734 | 0.03% | 17,464,294 |
| 2019-11-14 | 2019-11-12 | 155.096 | 108,588 | +6,050 | 0.03% | 16,841,513 |
| 2019-11-13 | 2019-11-11 | 148.633 | 102,538 | +11,923 | 0.03% | 15,240,552 |
| 2019-11-12 | 2019-11-08 | 152.426 | 90,615 | -8,826 | 0.02% | 13,812,110 |
| 2019-11-11 | 2019-11-07 | 154.534 | 99,441 | +43,385 | 0.03% | 15,366,974 |
| 2019-11-08 | 2019-11-06 | 154.253 | 56,056 | +44,418 | 0.01% | 8,646,784 |
| 2019-11-07 | 2019-11-05 | 144.138 | 11,638 | -249 | 0.00% | 1,677,474 |
| 2019-11-06 | 2019-11-04 | 147.369 | 11,887 | -30,751 | 0.00% | 1,751,773 |
| 2019-11-05 | 2019-11-01 | 148.352 | 42,638 | +31,498 | 0.01% | 6,325,443 |
| 2019-11-04 | 2019-10-31 | 151.162 | 11,140 | -21,497 | 0.00% | 1,683,944 |
| 2019-11-01 | 2019-10-30 | 158.748 | 32,637 | +5,659 | 0.01% | 5,181,063 |
| 2019-10-31 | 2019-10-29 | 160.012 | 26,978 | +20,785 | 0.01% | 4,316,817 |
| 2019-10-30 | 2019-10-28 | 164.789 | 6,193 | +997 | 0.00% | 1,020,538 |
| 2019-10-29 | 2019-10-25 | 166.194 | 5,196 | +320 | 0.00% | 863,543 |
| 2019-10-28 | 2019-10-24 | 161.277 | 4,876 | +142 | 0.00% | 786,386 |
| 2019-10-25 | 2019-10-23 | 163.525 | 4,734 | +392 | 0.00% | 774,126 |
| 2019-10-24 | 2019-10-22 | 165.772 | 4,342 | -1,210 | 0.00% | 719,784 |
| 2019-10-23 | 2019-10-21 | 174.623 | 5,552 | +1,423 | 0.00% | 969,507 |
| 2019-10-22 | 2019-10-18 | 180.242 | 4,129 | -320 | 0.00% | 744,221 |
| 2019-10-21 | 2019-10-17 | 167.177 | 4,449 | -356 | 0.00% | 743,772 |
| 2019-10-18 | 2019-10-16 | 170.830 | 4,805 | +890 | 0.00% | 820,837 |
| 2019-10-17 | 2019-10-15 | 162.260 | 3,915 | -1,495 | 0.00% | 635,249 |
| 2019-10-15 | 2019-10-11 | 153.269 | 5,410 | -38,225 | 0.00% | 829,186 |
| 2019-10-14 | 2019-10-10 | 153.550 | 43,635 | -145,353 | 0.01% | 6,700,162 |
| 2019-10-11 | 2019-10-09 | 141.890 | 188,988 | -14,948 | 0.05% | 26,815,493 |
| 2019-10-10 | 2019-10-08 | 134.304 | 203,936 | +1,779 | 0.05% | 27,389,366 |
| 2019-10-09 | 2019-10-04 | 128.965 | 202,157 | -356 | 0.05% | 26,071,238 |
| 2019-10-08 | 2019-10-03 | 131.213 | 202,513 | +285 | 0.05% | 26,572,350 |
| 2019-09-30 | 2019-09-26 | 127.982 | 202,228 | -213 | 0.05% | 25,881,524 |
| 2019-09-27 | 2019-09-25 | 127.420 | 202,441 | -143 | 0.05% | 25,795,025 |
| 2019-09-26 | 2019-09-24 | 131.073 | 202,584 | +427 | 0.05% | 26,553,206 |
| 2019-09-25 | 2019-09-23 | 131.635 | 202,157 | +641 | 0.05% | 26,610,839 |
| 2019-09-23 | 2019-09-19 | 125.172 | 201,516 | -214 | 0.05% | 25,224,201 |
| 2019-09-17 | 2019-09-13 | 127.279 | 201,730 | -462 | 0.05% | 25,676,089 |
| 2019-09-16 | 2019-09-12 | 127.841 | 202,192 | +284 | 0.05% | 25,848,512 |
| 2019-09-13 | 2019-09-11 | 128.403 | 201,908 | +178 | 0.05% | 25,925,665 |
| 2019-09-11 | 2019-09-09 | 135.287 | 201,730 | -356 | 0.05% | 27,291,472 |
| 2019-09-10 | 2019-09-06 | 136.692 | 202,086 | -142 | 0.05% | 27,623,535 |
| 2019-09-06 | 2019-09-04 | 134.023 | 202,228 | +712 | 0.05% | 27,103,155 |
| 2019-09-04 | 2019-09-02 | 128.263 | 201,516 | +213 | 0.05% | 25,847,021 |
| 2019-09-02 | 2019-08-29 | 129.949 | 201,303 | +534 | 0.05% | 26,159,062 |
| 2019-08-30 | 2019-08-28 | 132.899 | 200,769 | -925 | 0.05% | 26,681,975 |
| 2019-08-29 | 2019-08-27 | 134.585 | 201,694 | -142 | 0.05% | 27,144,927 |
| 2019-08-28 | 2019-08-26 | 133.882 | 201,836 | +142 | 0.05% | 27,022,263 |
| 2019-08-27 | 2019-08-23 | 135.849 | 201,694 | +197,174 | 0.05% | 27,399,942 |
| 2019-08-26 | 2019-08-22 | 127.279 | 4,520 | -3,559 | 0.00% | 575,303 |
| 2019-08-23 | 2019-08-21 | 119.553 | 8,079 | -36 | 0.00% | 965,867 |
| 2019-08-22 | 2019-08-20 | 117.165 | 8,115 | +3,559 | 0.00% | 950,790 |
| 2019-08-19 | 2019-08-15 | 104.802 | 4,556 | +321 | 0.00% | 477,477 |
| 2019-08-16 | 2019-08-14 | 105.926 | 4,235 | +747 | 0.00% | 448,596 |
| 2019-08-15 | 2019-08-13 | 106.347 | 3,488 | -36 | 0.00% | 370,939 |
| 2019-08-13 | 2019-08-09 | 104.661 | 3,524 | -711 | 0.00% | 368,827 |
| 2019-08-08 | 2019-08-06 | 91.315 | 4,235 | -712 | 0.00% | 386,720 |
| 2019-08-07 | 2019-08-05 | 84.853 | 4,947 | +1,423 | 0.00% | 419,768 |
| 2019-08-05 | 2019-08-01 | 94.687 | 3,524 | -1,067 | 0.00% | 333,677 |
| 2019-08-02 | 2019-07-31 | 95.389 | 4,591 | -712 | 0.00% | 437,933 |
| 2019-08-01 | 2019-07-30 | 95.811 | 5,303 | +712 | 0.00% | 508,085 |
| 2019-07-31 | 2019-07-29 | 92.018 | 4,591 | -2,776 | 0.00% | 422,453 |
| 2019-07-30 | 2019-07-26 | 93.001 | 7,367 | +2,064 | 0.00% | 685,139 |
| 2019-07-29 | 2019-07-25 | 90.332 | 5,303 | -1,068 | 0.00% | 479,030 |
| 2019-07-11 | 2019-07-09 | 86.820 | 6,371 | +712 | 0.00% | 553,129 |
| 2019-07-05 | 2019-07-03 | 89.489 | 5,659 | -676 | 0.00% | 506,418 |
| 2019-07-02 | 2019-06-27 | 92.018 | 6,335 | -783 | 0.00% | 582,932 |
| 2019-06-28 | 2019-06-26 | 89.910 | 7,118 | +2,562 | 0.00% | 639,983 |
| 2019-06-27 | 2019-06-25 | 91.737 | 4,556 | -249 | 0.00% | 417,953 |
| 2019-06-26 | 2019-06-24 | 93.563 | 4,805 | +1,922 | 0.00% | 449,571 |
| 2019-06-25 | 2019-06-21 | 97.637 | 2,883 | +107 | 0.00% | 281,488 |
| 2019-06-19 | 2019-06-17 | 96.654 | 2,776 | -392 | 0.00% | 268,311 |
| 2019-06-18 | 2019-06-14 | 93.704 | 3,168 | +392 | 0.00% | 296,853 |
| 2019-06-13 | 2019-06-11 | 102.273 | 2,776 | -356 | 0.00% | 283,910 |
| 2019-06-12 | 2019-06-10 | 97.778 | 3,132 | -249 | 0.00% | 306,239 |
| 2019-06-11 | 2019-06-06 | 90.332 | 3,381 | +605 | 0.00% | 305,412 |
| 2019-06-03 | 2019-05-30 | 99.744 | 2,776 | -36 | 0.00% | 276,890 |
| 2019-05-31 | 2019-05-29 | 100.587 | 2,812 | +36 | 0.00% | 282,852 |
| 2019-05-10 | 2019-05-08 | 110.983 | 2,776 | -178 | 0.00% | 308,089 |
| 2019-05-09 | 2019-05-07 | 109.438 | 2,954 | +178 | 0.00% | 323,279 |
| 2019-05-06 | 2019-05-02 | 106.488 | 2,776 | -1,103 | 0.00% | 295,610 |
| 2019-05-03 | 2019-04-30 | 107.893 | 3,879 | +1,103 | 0.00% | 418,515 |
| 2019-04-26 | 2019-04-24 | 115.479 | 2,776 | -36 | 0.00% | 320,569 |
| 2019-04-25 | 2019-04-23 | 114.776 | 2,812 | +36 | 0.00% | 322,751 |
| 2019-04-17 | 2019-04-15 | 119.553 | 2,776 | -214 | 0.00% | 331,879 |
| 2019-04-16 | 2019-04-12 | 119.974 | 2,990 | +36 | 0.00% | 358,723 |
| 2019-04-10 | 2019-04-08 | 119.412 | 2,954 | -71 | 0.00% | 352,744 |
| 2019-04-08 | 2019-04-03 | 120.817 | 3,025 | -107 | 0.00% | 365,472 |
| 2019-04-04 | 2019-04-02 | 123.486 | 3,132 | +107 | 0.00% | 386,759 |
| 2019-03-26 | 2019-03-22 | 123.486 | 3,025 | -534 | 0.00% | 373,546 |
| 2019-03-21 | 2019-03-19 | 128.263 | 3,559 | +534 | 0.00% | 456,488 |
| 2019-03-15 | 2019-03-13 | 132.899 | 3,025 | -1,175 | 0.00% | 402,019 |
| 2019-03-06 | 2019-03-04 | 132.056 | 4,200 | -35 | 0.00% | 554,635 |
| 2019-02-27 | 2019-02-25 | 108.033 | 4,235 | -356 | 0.00% | 457,520 |
| 2019-02-26 | 2019-02-22 | 104.521 | 4,591 | +356 | 0.00% | 479,855 |
| 2019-02-19 | 2019-02-15 | 107.331 | 4,235 | -36 | 0.00% | 454,545 |
| 2019-01-30 | 2019-01-28 | 103.537 | 4,271 | +463 | 0.00% | 442,209 |
| 2019-01-24 | 2019-01-22 | 99.323 | 3,808 | +712 | 0.00% | 378,222 |
| 2019-01-21 | 2019-01-17 | 92.299 | 3,096 | -72 | 0.00% | 285,757 |
| 2019-01-11 | 2019-01-09 | 82.746 | 3,168 | -711 | 0.00% | 262,138 |
| 2019-01-10 | 2019-01-08 | 80.217 | 3,879 | +711 | 0.00% | 311,162 |
| 2018-12-27 | 2018-12-20 | 81.903 | 3,168 | -320 | 0.00% | 259,468 |
| 2018-12-21 | 2018-12-19 | 83.729 | 3,488 | -356 | 0.00% | 292,047 |
| 2018-12-20 | 2018-12-18 | 87.522 | 3,844 | +676 | 0.00% | 336,435 |
| 2018-12-14 | 2018-12-12 | 95.389 | 3,168 | -35 | 0.00% | 302,194 |
| 2018-12-13 | 2018-12-11 | 95.389 | 3,203 | +35 | 0.00% | 305,532 |
| 2018-12-04 | 2018-11-30 | 98.059 | 3,168 | -3,025 | 0.00% | 310,650 |
| 2018-11-30 | 2018-11-28 | 98.901 | 6,193 | +3,025 | 0.00% | 612,497 |
| 2018-11-29 | 2018-11-27 | 97.075 | 3,168 | -1,316 | 0.00% | 307,534 |
| 2018-11-19 | 2018-11-15 | 97.918 | 4,484 | +35 | 0.00% | 439,065 |
| 2018-11-16 | 2018-11-14 | 95.530 | 4,449 | -107 | 0.00% | 425,012 |
| 2018-11-15 | 2018-11-13 | 97.497 | 4,556 | +72 | 0.00% | 444,195 |
| 2018-11-14 | 2018-11-12 | 97.918 | 4,484 | -356 | 0.00% | 439,065 |
| 2018-11-13 | 2018-11-09 | 104.380 | 4,840 | -356 | 0.00% | 505,201 |
| 2018-11-09 | 2018-11-07 | 116.884 | 5,196 | +178 | 0.00% | 607,327 |
| 2018-11-08 | 2018-11-06 | 115.619 | 5,018 | +534 | 0.00% | 580,177 |
| 2018-10-25 | 2018-10-23 | 119.553 | 4,484 | -499 | 0.00% | 536,075 |
| 2018-10-24 | 2018-10-22 | 121.239 | 4,983 | +499 | 0.00% | 604,132 |
| 2018-10-23 | 2018-10-19 | 117.165 | 4,484 | +71 | 0.00% | 525,366 |
| 2018-10-22 | 2018-10-18 | 117.586 | 4,413 | +142 | 0.00% | 518,907 |
| 2018-10-16 | 2018-10-12 | 122.643 | 4,271 | -36 | 0.00% | 523,810 |
| 2018-10-09 | 2018-10-05 | 139.080 | 4,307 | -35 | 0.00% | 599,019 |
| 2018-10-08 | 2018-10-04 | 140.626 | 4,342 | +35 | 0.00% | 610,596 |
| 2018-10-04 | 2018-10-02 | 145.402 | 4,307 | -355 | 0.00% | 626,247 |
| 2018-10-03 | 2018-09-28 | 146.947 | 4,662 | -178 | 0.00% | 685,069 |
| 2018-10-02 | 2018-09-27 | 142.733 | 4,840 | +356 | 0.00% | 690,827 |
| 2018-09-26 | 2018-09-21 | 141.749 | 4,484 | -677 | 0.00% | 635,604 |
| 2018-09-24 | 2018-09-20 | 124.470 | 5,161 | +605 | 0.00% | 642,389 |
| 2018-09-11 | 2018-09-07 | 121.801 | 4,556 | -284 | 0.00% | 554,923 |
| 2018-09-10 | 2018-09-06 | 120.817 | 4,840 | +284 | 0.00% | 584,755 |
| 2018-09-06 | 2018-09-04 | 124.048 | 4,556 | -71 | 0.00% | 565,164 |
| 2018-09-05 | 2018-09-03 | 123.065 | 4,627 | +36 | 0.00% | 569,421 |
| 2018-08-31 | 2018-08-29 | 126.156 | 4,591 | -249 | 0.00% | 579,180 |
| 2018-08-30 | 2018-08-28 | 125.734 | 4,840 | -356 | 0.00% | 608,553 |
| 2018-08-29 | 2018-08-27 | 120.536 | 5,196 | +213 | 0.00% | 626,306 |
| 2018-08-27 | 2018-08-23 | 114.636 | 4,983 | +107 | 0.00% | 571,230 |
| 2018-08-22 | 2018-08-20 | 110.140 | 4,876 | -178 | 0.00% | 537,044 |
| 2018-08-21 | 2018-08-17 | 113.512 | 5,054 | +214 | 0.00% | 573,689 |
| 2018-08-20 | 2018-08-16 | 119.412 | 4,840 | +142 | 0.00% | 577,956 |
| 2018-08-14 | 2018-08-10 | 132.056 | 4,698 | -107 | 0.00% | 620,399 |
| 2018-08-13 | 2018-08-09 | 132.618 | 4,805 | +107 | 0.00% | 637,229 |
| 2018-08-10 | 2018-08-08 | 129.527 | 4,698 | -356 | 0.00% | 608,519 |
| 2018-08-09 | 2018-08-07 | 129.808 | 5,054 | +356 | 0.00% | 656,051 |
| 2018-08-06 | 2018-08-02 | 131.073 | 4,698 | -356 | 0.00% | 615,779 |
| 2018-08-03 | 2018-08-01 | 133.742 | 5,054 | +356 | 0.00% | 675,931 |
| 2018-07-27 | 2018-07-25 | 138.237 | 4,698 | -498 | 0.00% | 649,439 |
| 2018-07-26 | 2018-07-24 | 141.187 | 5,196 | +498 | 0.00% | 733,610 |
| 2018-07-20 | 2018-07-18 | 139.923 | 4,698 | -178 | 0.00% | 657,359 |
| 2018-07-12 | 2018-07-10 | 127.982 | 4,876 | -142 | 0.00% | 624,040 |
| 2018-07-10 | 2018-07-06 | 124.189 | 5,018 | +71 | 0.00% | 623,179 |
| 2018-07-09 | 2018-07-05 | 125.734 | 4,947 | -214 | 0.00% | 622,007 |
| 2018-07-06 | 2018-07-04 | 128.825 | 5,161 | +36 | 0.00% | 664,865 |
| 2018-07-05 | 2018-07-03 | 134.725 | 5,125 | +178 | 0.00% | 690,467 |
| 2018-07-03 | 2018-06-28 | 132.477 | 4,947 | -71 | 0.00% | 655,366 |
| 2018-06-28 | 2018-06-26 | 146.104 | 5,018 | -36 | 0.00% | 733,152 |
| 2018-06-27 | 2018-06-25 | 148.352 | 5,054 | -36 | 0.00% | 749,772 |
| 2018-06-25 | 2018-06-21 | 148.914 | 5,090 | -249 | 0.00% | 757,973 |
| 2018-06-22 | 2018-06-20 | 150.460 | 5,339 | +72 | 0.00% | 803,303 |
| 2018-06-21 | 2018-06-19 | 147.369 | 5,267 | +177 | 0.00% | 776,192 |
| 2018-06-19 | 2018-06-14 | 156.079 | 5,090 | -1,210 | 0.00% | 794,442 |
| 2018-06-14 | 2018-06-12 | 150.319 | 6,300 | -35 | 0.00% | 947,010 |
| 2018-06-13 | 2018-06-11 | 152.567 | 6,335 | +285 | 0.00% | 966,511 |
| 2018-06-12 | 2018-06-08 | 156.079 | 6,050 | -72 | 0.00% | 944,277 |
| 2018-06-11 | 2018-06-07 | 160.153 | 6,122 | -391 | 0.00% | 980,457 |
| 2018-06-01 | 2018-05-30 | 121.801 | 6,513 | -178 | 0.00% | 793,287 |
| 2018-05-30 | 2018-05-28 | 131.635 | 6,691 | +35 | 0.00% | 880,767 |
| 2018-05-29 | 2018-05-25 | 135.990 | 6,656 | -142 | 0.00% | 905,146 |
| 2018-05-28 | 2018-05-24 | 141.609 | 6,798 | +71 | 0.00% | 962,658 |
| 2018-05-25 | 2018-05-23 | 144.278 | 6,727 | -35 | 0.00% | 970,559 |
| 2018-05-23 | 2018-05-18 | 151.021 | 6,762 | +71 | 0.00% | 1,021,207 |
| 2018-05-21 | 2018-05-17 | 151.583 | 6,691 | -71 | 0.00% | 1,014,244 |
| 2018-05-18 | 2018-05-16 | 149.757 | 6,762 | -143 | 0.00% | 1,012,657 |
| 2018-05-17 | 2018-05-15 | 152.005 | 6,905 | -35 | 0.00% | 1,049,593 |
| 2018-05-16 | 2018-05-14 | 152.567 | 6,940 | +640 | 0.00% | 1,058,814 |
| 2018-05-14 | 2018-05-10 | 157.765 | 6,300 | +570 | 0.00% | 993,918 |
| 2018-05-11 | 2018-05-09 | 153.691 | 5,730 | -107 | 0.00% | 880,648 |
| 2018-05-10 | 2018-05-08 | 151.162 | 5,837 | -819 | 0.00% | 882,332 |
| 2018-05-09 | 2018-05-07 | 148.212 | 6,656 | -7,972 | 0.00% | 986,497 |
| 2018-05-08 | 2018-05-04 | 153.972 | 14,628 | 0.00% | 2,252,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy