History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 250,151 | +0 | 0.01% | 4,330,114 |
| 2025-10-13 | 2025-10-09 | 17.590 | 250,151 | +0 | 0.01% | 4,400,156 |
| 2025-10-10 | 2025-10-08 | 17.810 | 250,151 | +0 | 0.01% | 4,455,189 |
| 2025-10-09 | 2025-10-06 | 17.860 | 250,151 | +37,454 | 0.01% | 4,467,697 |
| 2025-10-03 | 2025-09-30 | 18.310 | 212,697 | -9,000 | 0.01% | 3,894,482 |
| 2025-09-29 | 2025-09-25 | 18.350 | 221,697 | +8,000 | 0.01% | 4,068,140 |
| 2025-09-25 | 2025-09-23 | 19.610 | 213,697 | +4,000 | 0.01% | 4,190,598 |
| 2025-09-24 | 2025-09-22 | 20.440 | 209,697 | +18,800 | 0.01% | 4,286,207 |
| 2025-09-22 | 2025-09-18 | 20.920 | 190,897 | +7,000 | 0.01% | 3,993,565 |
| 2025-09-19 | 2025-09-17 | 20.440 | 183,897 | -20,000 | 0.01% | 3,758,855 |
| 2025-09-17 | 2025-09-15 | 21.320 | 203,897 | +15,000 | 0.01% | 4,347,084 |
| 2025-09-16 | 2025-09-12 | 22.340 | 188,897 | -9,500 | 0.01% | 4,219,959 |
| 2025-09-15 | 2025-09-11 | 22.740 | 198,397 | +4,000 | 0.01% | 4,511,548 |
| 2025-09-12 | 2025-09-10 | 22.660 | 194,397 | -19,500 | 0.01% | 4,405,036 |
| 2025-09-11 | 2025-09-09 | 21.880 | 213,897 | -1,500 | 0.01% | 4,680,066 |
| 2025-09-10 | 2025-09-08 | 21.220 | 215,397 | +21,000 | 0.01% | 4,570,724 |
| 2025-09-09 | 2025-09-05 | 22.200 | 194,397 | -16,000 | 0.01% | 4,315,613 |
| 2025-09-08 | 2025-09-04 | 22.140 | 210,397 | -13,000 | 0.01% | 4,658,190 |
| 2025-09-04 | 2025-09-02 | 20.980 | 223,397 | +9,000 | 0.01% | 4,686,869 |
| 2025-09-03 | 2025-09-01 | 21.700 | 214,397 | -8,000 | 0.01% | 4,652,415 |
| 2025-09-02 | 2025-08-29 | 20.660 | 222,397 | -9,200 | 0.01% | 4,594,722 |
| 2025-09-01 | 2025-08-28 | 19.620 | 231,597 | -8,000 | 0.01% | 4,543,933 |
| 2025-08-29 | 2025-08-27 | 19.150 | 239,597 | +5,000 | 0.01% | 4,588,283 |
| 2025-08-28 | 2025-08-26 | 20.500 | 234,597 | -16,800 | 0.01% | 4,809,238 |
| 2025-08-27 | 2025-08-25 | 19.160 | 251,397 | +4,000 | 0.01% | 4,816,767 |
| 2025-08-26 | 2025-08-22 | 17.860 | 247,397 | -6,200 | 0.01% | 4,418,510 |
| 2025-08-25 | 2025-08-21 | 17.530 | 253,597 | -4,000 | 0.01% | 4,445,555 |
| 2025-08-22 | 2025-08-20 | 15.740 | 257,597 | +51,000 | 0.01% | 4,054,577 |
| 2025-08-21 | 2025-08-19 | 16.890 | 206,597 | +13,000 | 0.01% | 3,489,423 |
| 2025-08-20 | 2025-08-18 | 16.930 | 193,597 | -10,000 | 0.01% | 3,277,597 |
| 2025-08-18 | 2025-08-14 | 14.410 | 203,597 | -97,000 | 0.01% | 2,933,833 |
| 2025-08-15 | 2025-08-13 | 14.050 | 300,597 | -6,500 | 0.01% | 4,223,388 |
| 2025-08-14 | 2025-08-12 | 13.270 | 307,097 | +94,000 | 0.01% | 4,075,177 |
| 2025-08-06 | 2025-08-04 | 11.800 | 213,097 | +1,500 | 0.01% | 2,514,545 |
| 2025-08-05 | 2025-08-01 | 12.000 | 211,597 | +4,700 | 0.01% | 2,539,164 |
| 2025-08-04 | 2025-07-31 | 12.280 | 206,897 | -14,000 | 0.01% | 2,540,695 |
| 2025-08-01 | 2025-07-30 | 12.060 | 220,897 | +12,500 | 0.01% | 2,664,018 |
| 2025-07-30 | 2025-07-28 | 10.220 | 208,397 | +1,000 | 0.01% | 2,129,817 |
| 2025-07-08 | 2025-07-04 | 8.970 | 207,397 | -5,000 | 0.01% | 1,860,351 |
| 2025-07-04 | 2025-07-02 | 8.900 | 212,397 | +5,000 | 0.01% | 1,890,333 |
| 2025-06-27 | 2025-06-25 | 7.820 | 207,397 | -10,000 | 0.01% | 1,621,845 |
| 2025-06-20 | 2025-06-18 | 7.920 | 217,397 | +10,000 | 0.01% | 1,721,784 |
| 2025-06-18 | 2025-06-16 | 8.260 | 207,397 | -10,000 | 0.01% | 1,713,099 |
| 2025-06-16 | 2025-06-12 | 8.110 | 217,397 | +1,500 | 0.01% | 1,763,090 |
| 2025-06-12 | 2025-06-10 | 7.220 | 215,897 | +2,000 | 0.01% | 1,558,776 |
| 2025-06-09 | 2025-06-05 | 7.060 | 213,897 | +10,000 | 0.01% | 1,510,113 |
| 2025-06-04 | 2025-06-02 | 6.980 | 203,897 | -10,000 | 0.01% | 1,423,201 |
| 2025-05-21 | 2025-05-19 | 7.080 | 213,897 | +10,000 | 0.01% | 1,514,391 |
| 2025-05-20 | 2025-05-16 | 7.070 | 203,897 | -10,000 | 0.01% | 1,441,552 |
| 2025-05-13 | 2025-05-09 | 7.290 | 213,897 | +10,000 | 0.01% | 1,559,309 |
| 2025-05-12 | 2025-05-08 | 7.400 | 203,897 | -10,000 | 0.01% | 1,508,838 |
| 2025-05-06 | 2025-04-30 | 7.520 | 213,897 | -10,000 | 0.01% | 1,608,505 |
| 2025-04-30 | 2025-04-28 | 7.250 | 223,897 | +4,000 | 0.01% | 1,623,253 |
| 2025-04-29 | 2025-04-25 | 7.100 | 219,897 | +10,000 | 0.01% | 1,561,269 |
| 2025-04-28 | 2025-04-24 | 7.250 | 209,897 | -10,000 | 0.01% | 1,521,753 |
| 2025-04-17 | 2025-04-15 | 7.090 | 219,897 | +10,000 | 0.01% | 1,559,070 |
| 2025-04-11 | 2025-04-09 | 6.610 | 209,897 | -100 | 0.01% | 1,387,419 |
| 2025-03-24 | 2025-03-20 | 7.420 | 209,997 | -17,000 | 0.01% | 1,558,178 |
| 2025-03-21 | 2025-03-19 | 7.680 | 226,997 | -9,300 | 0.01% | 1,743,337 |
| 2025-03-11 | 2025-03-07 | 8.090 | 236,297 | +3,000 | 0.01% | 1,911,643 |
| 2025-03-10 | 2025-03-06 | 8.580 | 233,297 | +10,000 | 0.01% | 2,001,688 |
| 2025-02-27 | 2025-02-25 | 8.690 | 223,297 | +3,000 | 0.01% | 1,940,451 |
| 2025-02-26 | 2025-02-24 | 8.680 | 220,297 | -219,000 | 0.01% | 1,912,178 |
| 2025-02-25 | 2025-02-21 | 9.310 | 439,297 | -1,000 | 0.02% | 4,089,855 |
| 2025-02-24 | 2025-02-20 | 9.050 | 440,297 | -9,000 | 0.02% | 3,984,688 |
| 2025-02-21 | 2025-02-19 | 8.810 | 449,297 | -21,000 | 0.02% | 3,958,307 |
| 2025-02-20 | 2025-02-18 | 8.300 | 470,297 | -56,000 | 0.02% | 3,903,465 |
| 2025-02-19 | 2025-02-17 | 8.380 | 526,297 | +11,800 | 0.02% | 4,410,369 |
| 2025-02-18 | 2025-02-14 | 7.360 | 514,497 | +70,000 | 0.02% | 3,786,698 |
| 2025-02-17 | 2025-02-13 | 6.240 | 444,497 | +160,000 | 0.02% | 2,773,661 |
| 2025-02-14 | 2025-02-12 | 6.240 | 284,497 | +15,500 | 0.01% | 1,775,261 |
| 2025-02-13 | 2025-02-11 | 6.190 | 268,997 | +16,000 | 0.01% | 1,665,091 |
| 2025-02-12 | 2025-02-10 | 6.290 | 252,997 | +41,500 | 0.01% | 1,591,351 |
| 2025-02-11 | 2025-02-07 | 6.130 | 211,497 | -7,993 | 0.01% | 1,296,477 |
| 2025-02-07 | 2025-02-05 | 6.110 | 219,490 | -10,500 | 0.01% | 1,341,084 |
| 2025-02-06 | 2025-02-04 | 6.090 | 229,990 | -500 | 0.01% | 1,400,639 |
| 2025-02-05 | 2025-02-03 | 6.120 | 230,490 | +15,000 | 0.01% | 1,410,599 |
| 2025-01-24 | 2025-01-22 | 6.170 | 215,490 | +48,390 | 0.01% | 1,329,573 |
| 2025-01-22 | 2025-01-20 | 6.160 | 167,100 | +1,400 | 0.01% | 1,029,336 |
| 2024-12-27 | 2024-12-20 | 6.400 | 165,700 | +11,500 | 0.01% | 1,060,480 |
| 2024-12-16 | 2024-12-12 | 6.790 | 154,200 | +3,000 | 0.01% | 1,047,018 |
| 2024-12-13 | 2024-12-11 | 6.200 | 151,200 | +2,000 | 0.01% | 937,440 |
| 2024-12-11 | 2024-12-09 | 6.150 | 149,200 | +1,600 | 0.01% | 917,580 |
| 2024-12-10 | 2024-12-06 | 6.040 | 147,600 | -7,500 | 0.01% | 891,504 |
| 2024-12-06 | 2024-12-04 | 41.752 | 155,100 | +100,788 | 0.01% | 6,475,761 |
| 2024-12-04 | 2024-12-02 | 41.808 | 54,312 | +1,281 | 0.01% | 2,270,696 |
| 2024-12-02 | 2024-11-28 | 40.516 | 53,031 | +3,560 | 0.01% | 2,148,598 |
| 2024-11-20 | 2024-11-18 | 41.190 | 49,471 | -2,136 | 0.01% | 2,037,722 |
| 2024-11-18 | 2024-11-14 | 41.134 | 51,607 | +2,136 | 0.01% | 2,122,804 |
| 2024-11-15 | 2024-11-13 | 41.640 | 49,471 | -72 | 0.01% | 2,059,961 |
| 2024-10-24 | 2024-10-22 | 34.503 | 49,543 | -961 | 0.01% | 1,709,389 |
| 2024-10-07 | 2024-10-03 | 40.347 | 50,504 | -7,118 | 0.01% | 2,037,701 |
| 2024-10-04 | 2024-10-02 | 43.382 | 57,622 | -1,423 | 0.01% | 2,499,746 |
| 2024-10-03 | 2024-09-30 | 40.741 | 59,045 | -2,670 | 0.01% | 2,405,533 |
| 2024-10-02 | 2024-09-27 | 36.189 | 61,715 | -4,947 | 0.02% | 2,233,401 |
| 2024-09-30 | 2024-09-26 | 33.829 | 66,662 | +142 | 0.02% | 2,255,096 |
| 2024-09-10 | 2024-09-05 | 26.776 | 66,520 | -7,830 | 0.02% | 1,781,170 |
| 2024-09-09 | 2024-09-04 | 26.186 | 74,350 | +14,094 | 0.02% | 1,946,960 |
| 2024-09-05 | 2024-09-03 | 26.861 | 60,256 | +961 | 0.02% | 1,618,521 |
| 2024-09-04 | 2024-09-02 | 27.226 | 59,295 | +783 | 0.01% | 1,614,366 |
| 2024-08-30 | 2024-08-28 | 27.900 | 58,512 | -3,203 | 0.01% | 1,632,504 |
| 2024-08-28 | 2024-08-26 | 29.221 | 61,715 | +534 | 0.02% | 1,803,368 |
| 2024-08-16 | 2024-08-14 | 31.412 | 61,181 | -1,210 | 0.02% | 1,921,846 |
| 2024-08-13 | 2024-08-09 | 32.255 | 62,391 | +1,210 | 0.02% | 2,012,445 |
| 2024-08-01 | 2024-07-30 | 30.907 | 61,181 | +712 | 0.02% | 1,890,904 |
| 2024-07-24 | 2024-07-22 | 32.143 | 60,469 | -15 | 0.02% | 1,943,654 |
| 2024-07-23 | 2024-07-19 | 31.131 | 60,484 | +15 | 0.02% | 1,882,957 |
| 2024-06-18 | 2024-06-14 | 33.604 | 60,469 | -4,627 | 0.02% | 2,032,002 |
| 2024-05-23 | 2024-05-21 | 33.885 | 65,096 | +1,780 | 0.02% | 2,205,778 |
| 2024-05-21 | 2024-05-17 | 35.627 | 63,316 | -143 | 0.02% | 2,255,760 |
| 2024-05-13 | 2024-05-09 | 34.110 | 63,459 | -2,705 | 0.02% | 2,164,572 |
| 2024-05-09 | 2024-05-07 | 33.660 | 66,164 | +1,175 | 0.02% | 2,227,095 |
| 2024-05-03 | 2024-04-30 | 31.300 | 64,989 | -71 | 0.02% | 2,034,161 |
| 2024-05-02 | 2024-04-29 | 31.525 | 65,060 | +1,317 | 0.02% | 2,051,007 |
| 2024-04-26 | 2024-04-24 | 29.558 | 63,743 | -570 | 0.02% | 1,884,119 |
| 2024-04-19 | 2024-04-17 | 27.395 | 64,313 | -107 | 0.02% | 1,761,828 |
| 2024-04-16 | 2024-04-12 | 28.884 | 64,420 | +356 | 0.02% | 1,860,690 |
| 2024-03-07 | 2024-03-05 | 31.131 | 64,064 | +3,132 | 0.02% | 1,994,408 |
| 2024-03-01 | 2024-02-28 | 34.110 | 60,932 | -142 | 0.02% | 2,078,377 |
| 2024-02-27 | 2024-02-23 | 35.571 | 61,074 | +712 | 0.02% | 2,172,452 |
| 2024-02-22 | 2024-02-20 | 34.166 | 60,362 | -2,136 | 0.02% | 2,062,326 |
| 2024-02-20 | 2024-02-16 | 34.896 | 62,498 | -9,253 | 0.02% | 2,180,961 |
| 2024-02-16 | 2024-02-14 | 31.637 | 71,751 | -5,339 | 0.02% | 2,270,004 |
| 2024-02-15 | 2024-02-09 | 31.750 | 77,090 | +1,068 | 0.02% | 2,447,579 |
| 2024-02-08 | 2024-02-06 | 32.312 | 76,022 | -3,203 | 0.02% | 2,456,390 |
| 2024-02-02 | 2024-01-31 | 31.412 | 79,225 | +4,626 | 0.02% | 2,488,652 |
| 2024-02-01 | 2024-01-30 | 34.278 | 74,599 | +2,492 | 0.02% | 2,557,131 |
| 2024-01-30 | 2024-01-26 | 36.470 | 72,107 | +4,271 | 0.02% | 2,629,737 |
| 2024-01-26 | 2024-01-24 | 39.167 | 67,836 | -4,983 | 0.02% | 2,656,949 |
| 2024-01-25 | 2024-01-23 | 37.762 | 72,819 | +4,271 | 0.02% | 2,749,819 |
| 2024-01-24 | 2024-01-22 | 35.796 | 68,548 | +3,915 | 0.02% | 2,453,717 |
| 2024-01-23 | 2024-01-19 | 39.561 | 64,633 | -1,246 | 0.02% | 2,556,920 |
| 2024-01-18 | 2024-01-16 | 44.955 | 65,879 | -2,491 | 0.02% | 2,961,605 |
| 2024-01-16 | 2024-01-12 | 45.630 | 68,370 | +712 | 0.02% | 3,119,692 |
| 2024-01-15 | 2024-01-11 | 46.248 | 67,658 | -712 | 0.02% | 3,129,026 |
| 2024-01-11 | 2024-01-09 | 46.248 | 68,370 | +712 | 0.02% | 3,161,954 |
| 2024-01-10 | 2024-01-08 | 46.416 | 67,658 | +1,423 | 0.02% | 3,140,432 |
| 2023-12-28 | 2023-12-22 | 46.472 | 66,235 | +4,271 | 0.02% | 3,078,104 |
| 2023-12-12 | 2023-12-08 | 50.912 | 61,964 | -712 | 0.02% | 3,154,698 |
| 2023-12-08 | 2023-12-06 | 49.057 | 62,676 | +2,136 | 0.02% | 3,074,721 |
| 2023-12-07 | 2023-12-05 | 49.507 | 60,540 | +1,779 | 0.02% | 2,997,150 |
| 2023-12-06 | 2023-12-04 | 47.709 | 58,761 | +1,424 | 0.01% | 2,803,413 |
| 2023-12-01 | 2023-11-29 | 50.237 | 57,337 | +356 | 0.01% | 2,880,465 |
| 2023-11-29 | 2023-11-27 | 50.799 | 56,981 | +356 | 0.01% | 2,894,601 |
| 2023-11-17 | 2023-11-15 | 53.103 | 56,625 | +5,979 | 0.01% | 3,006,978 |
| 2023-10-27 | 2023-10-25 | 49.226 | 50,646 | -1,424 | 0.01% | 2,493,098 |
| 2023-10-25 | 2023-10-20 | 48.833 | 52,070 | -1,779 | 0.01% | 2,542,714 |
| 2023-10-20 | 2023-10-18 | 49.619 | 53,849 | +1,424 | 0.01% | 2,671,951 |
| 2023-10-18 | 2023-10-16 | 50.237 | 52,425 | +2,135 | 0.01% | 2,633,699 |
| 2023-10-17 | 2023-10-13 | 51.699 | 50,290 | -1,424 | 0.01% | 2,599,918 |
| 2023-10-12 | 2023-10-10 | 51.699 | 51,714 | -71 | 0.01% | 2,673,537 |
| 2023-10-10 | 2023-10-06 | 52.204 | 51,785 | +2,492 | 0.01% | 2,703,397 |
| 2023-10-05 | 2023-10-03 | 50.575 | 49,293 | -6,051 | 0.01% | 2,492,975 |
| 2023-09-12 | 2023-09-07 | 52.429 | 55,344 | -2,456 | 0.01% | 2,901,632 |
| 2023-09-11 | 2023-09-06 | 53.272 | 57,800 | +2,456 | 0.01% | 3,079,118 |
| 2023-08-29 | 2023-08-25 | 51.811 | 55,344 | +178 | 0.01% | 2,867,422 |
| 2023-08-28 | 2023-08-24 | 49.057 | 55,166 | -1,424 | 0.01% | 2,706,300 |
| 2023-08-24 | 2023-08-22 | 46.978 | 56,590 | +178 | 0.01% | 2,658,497 |
| 2023-08-16 | 2023-08-14 | 55.688 | 56,412 | +1,068 | 0.01% | 3,141,487 |
| 2023-08-08 | 2023-08-04 | 57.880 | 55,344 | -4,627 | 0.01% | 3,203,302 |
| 2023-08-03 | 2023-08-01 | 58.020 | 59,971 | -3,203 | 0.02% | 3,479,538 |
| 2023-08-02 | 2023-07-31 | 57.458 | 63,174 | -1,424 | 0.02% | 3,629,877 |
| 2023-07-25 | 2023-07-21 | 52.541 | 64,598 | -142 | 0.02% | 3,394,071 |
| 2023-07-19 | 2023-07-14 | 54.283 | 64,740 | -1,068 | 0.02% | 3,514,309 |
| 2023-07-18 | 2023-07-13 | 54.452 | 65,808 | -712 | 0.02% | 3,583,378 |
| 2023-06-27 | 2023-06-23 | 52.654 | 66,520 | +1,424 | 0.02% | 3,502,531 |
| 2023-06-26 | 2023-06-21 | 53.721 | 65,096 | -890 | 0.02% | 3,497,054 |
| 2023-06-23 | 2023-06-20 | 55.464 | 65,986 | +4,449 | 0.02% | 3,659,815 |
| 2023-06-21 | 2023-06-19 | 57.177 | 61,537 | +712 | 0.02% | 3,518,527 |
| 2023-06-20 | 2023-06-16 | 58.723 | 60,825 | -3,203 | 0.02% | 3,571,812 |
| 2023-06-14 | 2023-06-12 | 54.508 | 64,028 | +1,068 | 0.02% | 3,490,052 |
| 2023-06-07 | 2023-06-05 | 56.082 | 62,960 | -712 | 0.02% | 3,530,900 |
| 2023-06-06 | 2023-06-02 | 55.801 | 63,672 | -2,776 | 0.02% | 3,552,940 |
| 2023-05-23 | 2023-05-19 | 50.743 | 66,448 | +2,491 | 0.02% | 3,371,785 |
| 2023-05-12 | 2023-05-10 | 52.485 | 63,957 | -605 | 0.02% | 3,356,797 |
| 2023-05-09 | 2023-05-05 | 55.632 | 64,562 | -1,708 | 0.02% | 3,591,719 |
| 2023-05-08 | 2023-05-04 | 54.452 | 66,270 | -214 | 0.02% | 3,608,535 |
| 2023-04-27 | 2023-04-25 | 53.328 | 66,484 | +1,780 | 0.02% | 3,545,468 |
| 2023-04-25 | 2023-04-21 | 53.328 | 64,704 | +2,135 | 0.02% | 3,450,544 |
| 2023-04-20 | 2023-04-18 | 56.335 | 62,569 | -356 | 0.02% | 3,524,794 |
| 2023-04-14 | 2023-04-12 | 56.615 | 62,925 | +1,780 | 0.02% | 3,562,529 |
| 2023-04-04 | 2023-03-31 | 55.801 | 61,145 | +4,164 | 0.02% | 3,411,932 |
| 2023-03-28 | 2023-03-24 | 62.937 | 56,981 | -1,246 | 0.01% | 3,586,231 |
| 2023-03-21 | 2023-03-17 | 57.458 | 58,227 | -1,779 | 0.01% | 3,345,630 |
| 2023-03-20 | 2023-03-16 | 57.458 | 60,006 | -1,780 | 0.02% | 3,447,848 |
| 2023-03-17 | 2023-03-15 | 56.615 | 61,786 | -3,061 | 0.02% | 3,498,044 |
| 2023-03-15 | 2023-03-13 | 49.956 | 64,847 | +356 | 0.02% | 3,239,529 |
| 2023-03-02 | 2023-02-28 | 50.406 | 64,491 | -249 | 0.02% | 3,250,736 |
| 2023-02-24 | 2023-02-22 | 53.778 | 64,740 | -107 | 0.02% | 3,481,567 |
| 2023-02-14 | 2023-02-10 | 54.902 | 64,847 | -712 | 0.02% | 3,560,202 |
| 2023-02-08 | 2023-02-06 | 55.632 | 65,559 | +712 | 0.02% | 3,647,184 |
| 2023-02-07 | 2023-02-03 | 57.880 | 64,847 | -1,174 | 0.02% | 3,753,335 |
| 2023-02-06 | 2023-02-02 | 59.004 | 66,021 | +1,067 | 0.02% | 3,895,485 |
| 2023-02-02 | 2023-01-31 | 58.301 | 64,954 | +1,780 | 0.02% | 3,786,903 |
| 2023-01-30 | 2023-01-26 | 64.904 | 63,174 | -1,780 | 0.02% | 4,100,252 |
| 2023-01-27 | 2023-01-20 | 62.797 | 64,954 | +712 | 0.02% | 4,078,905 |
| 2023-01-26 | 2023-01-19 | 61.532 | 64,242 | +1,068 | 0.02% | 3,952,968 |
| 2023-01-20 | 2023-01-18 | 62.797 | 63,174 | +3,203 | 0.02% | 3,967,127 |
| 2023-01-19 | 2023-01-17 | 63.218 | 59,971 | +356 | 0.02% | 3,791,264 |
| 2023-01-13 | 2023-01-11 | 65.185 | 59,615 | -1,779 | 0.01% | 3,886,008 |
| 2023-01-12 | 2023-01-10 | 65.607 | 61,394 | -1,068 | 0.02% | 4,027,847 |
| 2023-01-11 | 2023-01-09 | 65.045 | 62,462 | -1,068 | 0.02% | 4,062,815 |
| 2023-01-10 | 2023-01-06 | 62.516 | 63,530 | +1,780 | 0.02% | 3,971,632 |
| 2023-01-06 | 2023-01-04 | 66.730 | 61,750 | -1,424 | 0.02% | 4,120,603 |
| 2023-01-05 | 2023-01-03 | 61.813 | 63,174 | +1,068 | 0.02% | 3,905,002 |
| 2023-01-04 | 2022-12-30 | 59.847 | 62,106 | +1,779 | 0.02% | 3,716,836 |
| 2023-01-03 | 2022-12-29 | 60.549 | 60,327 | +1,068 | 0.02% | 3,652,744 |
| 2022-12-28 | 2022-12-22 | 63.640 | 59,259 | +1,068 | 0.01% | 3,771,227 |
| 2022-12-22 | 2022-12-20 | 63.921 | 58,191 | -249 | 0.01% | 3,719,610 |
| 2022-12-19 | 2022-12-15 | 70.524 | 58,440 | -2,670 | 0.01% | 4,121,394 |
| 2022-12-16 | 2022-12-14 | 72.350 | 61,110 | +3,737 | 0.02% | 4,421,297 |
| 2022-12-15 | 2022-12-13 | 80.638 | 57,373 | +783 | 0.01% | 4,626,469 |
| 2022-12-14 | 2022-12-12 | 87.663 | 56,590 | +1,780 | 0.01% | 4,960,831 |
| 2022-12-13 | 2022-12-09 | 86.539 | 54,810 | +2,420 | 0.01% | 4,743,192 |
| 2022-12-12 | 2022-12-08 | 88.646 | 52,390 | -498 | 0.01% | 4,644,168 |
| 2022-12-08 | 2022-12-06 | 81.060 | 52,888 | +712 | 0.01% | 4,287,095 |
| 2022-12-07 | 2022-12-05 | 88.927 | 52,176 | -712 | 0.01% | 4,639,858 |
| 2022-12-05 | 2022-12-01 | 55.857 | 52,888 | -712 | 0.01% | 2,954,158 |
| 2022-11-28 | 2022-11-24 | 49.338 | 53,600 | +712 | 0.01% | 2,644,536 |
| 2022-11-22 | 2022-11-18 | 55.070 | 52,888 | -1,104 | 0.01% | 2,912,550 |
| 2022-11-16 | 2022-11-14 | 52.541 | 53,992 | -711 | 0.01% | 2,836,816 |
| 2022-11-14 | 2022-11-10 | 44.225 | 54,703 | -712 | 0.01% | 2,419,224 |
| 2022-11-03 | 2022-11-01 | 43.045 | 55,415 | -71 | 0.01% | 2,385,318 |
| 2022-10-26 | 2022-10-24 | 39.392 | 55,486 | +356 | 0.01% | 2,185,705 |
| 2022-10-19 | 2022-10-17 | 39.504 | 55,130 | -356 | 0.01% | 2,177,878 |
| 2022-10-03 | 2022-09-29 | 42.483 | 55,486 | +356 | 0.01% | 2,357,194 |
| 2022-09-28 | 2022-09-26 | 45.798 | 55,130 | +711 | 0.01% | 2,524,851 |
| 2022-09-26 | 2022-09-22 | 49.844 | 54,419 | +712 | 0.01% | 2,712,466 |
| 2022-09-19 | 2022-09-15 | 56.194 | 53,707 | -427 | 0.01% | 3,018,013 |
| 2022-09-13 | 2022-09-08 | 58.020 | 54,134 | +2,029 | 0.01% | 3,140,873 |
| 2022-09-07 | 2022-09-05 | 59.566 | 52,105 | -107 | 0.01% | 3,103,669 |
| 2022-08-02 | 2022-07-29 | 57.739 | 52,212 | -107 | 0.01% | 3,014,688 |
| 2022-07-19 | 2022-07-15 | 62.516 | 52,319 | -71 | 0.01% | 3,270,767 |
| 2022-06-28 | 2022-06-24 | 61.251 | 52,390 | -1,424 | 0.01% | 3,208,966 |
| 2022-06-10 | 2022-06-08 | 61.392 | 53,814 | -71 | 0.01% | 3,303,748 |
| 2022-05-19 | 2022-05-17 | 52.935 | 53,885 | -783 | 0.01% | 2,852,390 |
| 2022-05-17 | 2022-05-13 | 48.046 | 54,668 | -213 | 0.01% | 2,626,573 |
| 2022-05-16 | 2022-05-12 | 45.180 | 54,881 | +71 | 0.01% | 2,479,524 |
| 2022-05-11 | 2022-05-06 | 47.990 | 54,810 | +712 | 0.01% | 2,630,316 |
| 2022-04-20 | 2022-04-14 | 61.813 | 54,098 | +356 | 0.01% | 3,343,983 |
| 2022-04-11 | 2022-04-07 | 61.954 | 53,742 | +356 | 0.01% | 3,329,527 |
| 2022-04-07 | 2022-04-04 | 61.813 | 53,386 | +71 | 0.01% | 3,299,972 |
| 2022-03-29 | 2022-03-25 | 55.857 | 53,315 | +71 | 0.01% | 2,978,009 |
| 2022-03-23 | 2022-03-21 | 55.520 | 53,244 | -214 | 0.01% | 2,956,091 |
| 2022-03-21 | 2022-03-17 | 55.351 | 53,458 | -2,847 | 0.01% | 2,958,960 |
| 2022-03-18 | 2022-03-16 | 49.282 | 56,305 | -712 | 0.01% | 2,774,832 |
| 2022-03-17 | 2022-03-15 | 44.225 | 57,017 | +712 | 0.01% | 2,521,560 |
| 2022-03-15 | 2022-03-11 | 59.004 | 56,305 | +356 | 0.01% | 3,322,205 |
| 2022-03-11 | 2022-03-09 | 57.880 | 55,949 | -356 | 0.01% | 3,238,320 |
| 2022-03-10 | 2022-03-08 | 60.830 | 56,305 | +1,068 | 0.01% | 3,425,035 |
| 2022-03-08 | 2022-03-04 | 66.028 | 55,237 | +35 | 0.01% | 3,647,188 |
| 2022-03-04 | 2022-03-02 | 68.697 | 55,202 | +1,068 | 0.01% | 3,792,223 |
| 2022-03-03 | 2022-03-01 | 69.259 | 54,134 | +142 | 0.01% | 3,749,274 |
| 2022-02-24 | 2022-02-22 | 67.714 | 53,992 | -142 | 0.01% | 3,656,004 |
| 2022-02-21 | 2022-02-17 | 71.788 | 54,134 | -1,424 | 0.01% | 3,886,165 |
| 2022-02-15 | 2022-02-11 | 71.928 | 55,558 | +712 | 0.01% | 3,996,196 |
| 2022-02-10 | 2022-02-08 | 68.978 | 54,846 | +3,204 | 0.01% | 3,783,177 |
| 2022-02-07 | 2022-01-31 | 69.400 | 51,642 | +355 | 0.01% | 3,583,936 |
| 2022-02-04 | 2022-01-27 | 73.052 | 51,287 | +178 | 0.01% | 3,746,630 |
| 2022-01-24 | 2022-01-20 | 79.093 | 51,109 | -711 | 0.01% | 4,042,369 |
| 2022-01-19 | 2022-01-17 | 76.845 | 51,820 | -116 | 0.01% | 3,982,125 |
| 2022-01-18 | 2022-01-14 | 77.688 | 51,936 | +9 | 0.01% | 4,034,817 |
| 2022-01-17 | 2022-01-13 | 77.548 | 51,927 | +712 | 0.01% | 4,026,823 |
| 2022-01-12 | 2022-01-10 | 81.060 | 51,215 | -1,424 | 0.01% | 4,151,482 |
| 2022-01-11 | 2022-01-07 | 74.879 | 52,639 | -427 | 0.01% | 3,941,532 |
| 2022-01-10 | 2022-01-06 | 71.928 | 53,066 | +356 | 0.01% | 3,816,950 |
| 2022-01-07 | 2022-01-05 | 71.507 | 52,710 | +178 | 0.01% | 3,769,129 |
| 2022-01-06 | 2022-01-04 | 75.440 | 52,532 | +1,352 | 0.01% | 3,963,040 |
| 2022-01-05 | 2022-01-03 | 76.986 | 51,180 | +783 | 0.01% | 3,940,134 |
| 2022-01-04 | 2021-12-31 | 79.655 | 50,397 | -712 | 0.01% | 4,014,375 |
| 2022-01-03 | 2021-12-29 | 76.424 | 51,109 | +712 | 0.01% | 3,905,948 |
| 2021-12-30 | 2021-12-28 | 79.374 | 50,397 | -712 | 0.01% | 4,000,215 |
| 2021-12-29 | 2021-12-24 | 78.953 | 51,109 | +356 | 0.01% | 4,035,189 |
| 2021-12-28 | 2021-12-22 | 80.638 | 50,753 | -284 | 0.01% | 4,092,642 |
| 2021-12-21 | 2021-12-17 | 81.762 | 51,037 | +711 | 0.01% | 4,172,903 |
| 2021-12-20 | 2021-12-16 | 84.151 | 50,326 | -142 | 0.01% | 4,234,961 |
| 2021-12-17 | 2021-12-15 | 83.167 | 50,468 | +71 | 0.01% | 4,197,280 |
| 2021-12-15 | 2021-12-13 | 87.663 | 50,397 | -71 | 0.01% | 4,417,936 |
| 2021-12-14 | 2021-12-10 | 81.622 | 50,468 | +71 | 0.01% | 4,119,290 |
| 2021-12-13 | 2021-12-09 | 85.274 | 50,397 | -1,851 | 0.01% | 4,297,576 |
| 2021-12-07 | 2021-12-03 | 79.515 | 52,248 | -1,850 | 0.01% | 4,154,476 |
| 2021-12-03 | 2021-12-01 | 79.515 | 54,098 | +178 | 0.01% | 4,301,578 |
| 2021-12-02 | 2021-11-30 | 82.605 | 53,920 | +356 | 0.01% | 4,454,074 |
| 2021-12-01 | 2021-11-29 | 83.729 | 53,564 | +1,352 | 0.01% | 4,484,866 |
| 2021-11-30 | 2021-11-26 | 85.415 | 52,212 | +534 | 0.01% | 4,459,684 |
| 2021-11-29 | 2021-11-25 | 88.365 | 51,678 | +854 | 0.01% | 4,566,532 |
| 2021-11-25 | 2021-11-23 | 91.034 | 50,824 | -178 | 0.01% | 4,626,729 |
| 2021-11-23 | 2021-11-19 | 93.001 | 51,002 | -35 | 0.01% | 4,743,243 |
| 2021-11-22 | 2021-11-18 | 93.985 | 51,037 | +1,067 | 0.01% | 4,796,688 |
| 2021-11-18 | 2021-11-16 | 99.182 | 49,970 | -356 | 0.01% | 4,956,148 |
| 2021-11-17 | 2021-11-15 | 96.654 | 50,326 | -249 | 0.01% | 4,864,196 |
| 2021-11-16 | 2021-11-12 | 97.637 | 50,575 | -107 | 0.01% | 4,937,998 |
| 2021-11-15 | 2021-11-11 | 95.530 | 50,682 | -427 | 0.01% | 4,841,644 |
| 2021-11-12 | 2021-11-10 | 93.282 | 51,109 | -106 | 0.01% | 4,767,554 |
| 2021-11-10 | 2021-11-08 | 84.291 | 51,215 | +178 | 0.01% | 4,316,966 |
| 2021-11-09 | 2021-11-05 | 87.241 | 51,037 | +711 | 0.01% | 4,452,531 |
| 2021-11-08 | 2021-11-04 | 86.539 | 50,326 | +178 | 0.01% | 4,355,152 |
| 2021-11-05 | 2021-11-03 | 86.398 | 50,148 | +463 | 0.01% | 4,332,703 |
| 2021-11-04 | 2021-11-02 | 92.299 | 49,685 | -427 | 0.01% | 4,585,861 |
| 2021-11-03 | 2021-11-01 | 95.530 | 50,112 | +1,352 | 0.01% | 4,787,192 |
| 2021-11-02 | 2021-10-29 | 106.347 | 48,760 | +1,246 | 0.01% | 5,185,490 |
| 2021-11-01 | 2021-10-28 | 125.032 | 47,514 | +641 | 0.01% | 5,940,757 |
| 2021-10-29 | 2021-10-27 | 130.511 | 46,873 | +1,103 | 0.01% | 6,117,425 |
| 2021-10-28 | 2021-10-26 | 139.783 | 45,770 | +676 | 0.01% | 6,397,852 |
| 2021-10-27 | 2021-10-25 | 149.195 | 45,094 | +499 | 0.01% | 6,727,806 |
| 2021-10-26 | 2021-10-22 | 153.269 | 44,595 | +106 | 0.01% | 6,835,041 |
| 2021-10-25 | 2021-10-21 | 150.600 | 44,489 | +356 | 0.01% | 6,700,043 |
| 2021-10-22 | 2021-10-20 | 153.831 | 44,133 | -712 | 0.01% | 6,789,030 |
| 2021-10-21 | 2021-10-19 | 145.964 | 44,845 | +178 | 0.01% | 6,545,755 |
| 2021-10-20 | 2021-10-18 | 145.262 | 44,667 | +392 | 0.01% | 6,488,398 |
| 2021-10-19 | 2021-10-15 | 145.683 | 44,275 | +463 | 0.01% | 6,450,116 |
| 2021-10-15 | 2021-10-11 | 146.526 | 43,812 | +355 | 0.01% | 6,419,594 |
| 2021-10-12 | 2021-10-08 | 145.262 | 43,457 | -711 | 0.01% | 6,312,632 |
| 2021-10-08 | 2021-10-06 | 131.915 | 44,168 | +356 | 0.01% | 5,826,443 |
| 2021-10-07 | 2021-10-05 | 136.130 | 43,812 | +106 | 0.01% | 5,964,129 |
| 2021-09-30 | 2021-09-28 | 144.419 | 43,706 | +356 | 0.01% | 6,311,962 |
| 2021-09-29 | 2021-09-27 | 142.733 | 43,350 | +748 | 0.01% | 6,187,468 |
| 2021-09-27 | 2021-09-23 | 149.476 | 42,602 | +106 | 0.01% | 6,367,982 |
| 2021-09-20 | 2021-09-16 | 147.369 | 42,496 | +178 | 0.01% | 6,262,586 |
| 2021-09-15 | 2021-09-13 | 155.236 | 42,318 | +356 | 0.01% | 6,569,277 |
| 2021-09-14 | 2021-09-10 | 162.401 | 41,962 | -107 | 0.01% | 6,814,660 |
| 2021-09-13 | 2021-09-09 | 158.748 | 42,069 | +178 | 0.01% | 6,678,375 |
| 2021-09-10 | 2021-09-08 | 160.996 | 41,891 | +72 | 0.01% | 6,744,279 |
| 2021-09-09 | 2021-09-07 | 160.153 | 41,819 | +284 | 0.01% | 6,697,438 |
| 2021-09-08 | 2021-09-06 | 160.574 | 41,535 | +356 | 0.01% | 6,669,459 |
| 2021-09-06 | 2021-09-02 | 165.913 | 41,179 | -498 | 0.01% | 6,832,126 |
| 2021-09-02 | 2021-08-31 | 161.277 | 41,677 | -71 | 0.01% | 6,721,536 |
| 2021-09-01 | 2021-08-30 | 157.905 | 41,748 | -356 | 0.01% | 6,592,227 |
| 2021-08-31 | 2021-08-27 | 149.757 | 42,104 | +356 | 0.01% | 6,305,372 |
| 2021-08-30 | 2021-08-26 | 152.707 | 41,748 | +427 | 0.01% | 6,375,223 |
| 2021-08-27 | 2021-08-25 | 168.723 | 41,321 | +569 | 0.01% | 6,971,786 |
| 2021-08-26 | 2021-08-24 | 173.499 | 40,752 | +499 | 0.01% | 7,070,434 |
| 2021-08-25 | 2021-08-23 | 169.706 | 40,253 | -499 | 0.01% | 6,831,174 |
| 2021-08-24 | 2021-08-20 | 163.806 | 40,752 | +1,602 | 0.01% | 6,675,406 |
| 2021-08-23 | 2021-08-19 | 191.341 | 39,150 | -498 | 0.01% | 7,490,987 |
| 2021-08-20 | 2021-08-18 | 197.522 | 39,648 | +498 | 0.01% | 7,831,353 |
| 2021-08-18 | 2021-08-16 | 193.307 | 39,150 | +534 | 0.01% | 7,567,987 |
| 2021-08-17 | 2021-08-13 | 199.770 | 38,616 | +142 | 0.01% | 7,714,310 |
| 2021-08-13 | 2021-08-11 | 209.323 | 38,474 | -71 | 0.01% | 8,053,484 |
| 2021-08-10 | 2021-08-06 | 202.860 | 38,545 | +71 | 0.01% | 7,819,256 |
| 2021-08-04 | 2021-08-02 | 205.530 | 38,474 | -71 | 0.01% | 7,907,548 |
| 2021-08-03 | 2021-07-30 | 203.703 | 38,545 | -71 | 0.01% | 7,851,746 |
| 2021-08-02 | 2021-07-29 | 209.042 | 38,616 | -427 | 0.01% | 8,072,358 |
| 2021-07-30 | 2021-07-28 | 195.977 | 39,043 | +284 | 0.01% | 7,651,517 |
| 2021-07-29 | 2021-07-27 | 187.126 | 38,759 | +72 | 0.01% | 7,252,821 |
| 2021-07-28 | 2021-07-26 | 196.960 | 38,687 | +284 | 0.01% | 7,619,794 |
| 2021-07-27 | 2021-07-23 | 201.456 | 38,403 | +605 | 0.01% | 7,736,499 |
| 2021-07-26 | 2021-07-22 | 214.661 | 37,798 | -996 | 0.01% | 8,113,764 |
| 2021-07-23 | 2021-07-21 | 214.521 | 38,794 | +1,957 | 0.01% | 8,322,116 |
| 2021-07-22 | 2021-07-20 | 225.760 | 36,837 | +392 | 0.01% | 8,316,303 |
| 2021-07-20 | 2021-07-16 | 234.891 | 36,445 | +35 | 0.01% | 8,560,604 |
| 2021-07-19 | 2021-07-15 | 244.444 | 36,410 | +72 | 0.01% | 8,900,207 |
| 2021-07-16 | 2021-07-14 | 245.427 | 36,338 | -36 | 0.01% | 8,918,342 |
| 2021-07-15 | 2021-07-13 | 239.949 | 36,374 | +71 | 0.01% | 8,727,887 |
| 2021-07-14 | 2021-07-12 | 241.634 | 36,303 | -605 | 0.01% | 8,772,051 |
| 2021-07-13 | 2021-07-09 | 235.593 | 36,908 | +498 | 0.01% | 8,695,284 |
| 2021-07-12 | 2021-07-08 | 231.800 | 36,410 | +285 | 0.01% | 8,439,852 |
| 2021-07-09 | 2021-07-07 | 241.353 | 36,125 | +71 | 0.01% | 8,718,890 |
| 2021-07-08 | 2021-07-06 | 245.287 | 36,054 | +427 | 0.01% | 8,843,575 |
| 2021-07-07 | 2021-07-05 | 256.245 | 35,627 | -1,423 | 0.01% | 9,129,233 |
| 2021-07-05 | 2021-06-30 | 271.698 | 37,050 | -356 | 0.01% | 10,066,416 |
| 2021-07-02 | 2021-06-29 | 270.574 | 37,406 | -107 | 0.01% | 10,121,101 |
| 2021-06-30 | 2021-06-28 | 269.591 | 37,513 | +71 | 0.01% | 10,113,162 |
| 2021-06-29 | 2021-06-25 | 269.731 | 37,442 | -3,594 | 0.01% | 10,099,281 |
| 2021-06-28 | 2021-06-24 | 263.971 | 41,036 | -3,666 | 0.01% | 10,832,333 |
| 2021-06-25 | 2021-06-23 | 259.757 | 44,702 | -3,595 | 0.01% | 11,611,653 |
| 2021-06-23 | 2021-06-21 | 247.254 | 48,297 | -356 | 0.01% | 11,941,613 |
| 2021-06-22 | 2021-06-18 | 245.427 | 48,653 | +178 | 0.01% | 11,940,781 |
| 2021-06-17 | 2021-06-15 | 246.551 | 48,475 | +178 | 0.01% | 11,951,575 |
| 2021-06-16 | 2021-06-11 | 250.625 | 48,297 | -569 | 0.01% | 12,104,454 |
| 2021-06-15 | 2021-06-10 | 247.675 | 48,866 | +569 | 0.01% | 12,102,896 |
| 2021-06-10 | 2021-06-08 | 252.452 | 48,297 | +142 | 0.01% | 12,192,659 |
| 2021-06-09 | 2021-06-07 | 251.468 | 48,155 | +72 | 0.01% | 12,109,455 |
| 2021-06-08 | 2021-06-04 | 255.683 | 48,083 | +178 | 0.01% | 12,293,998 |
| 2021-06-07 | 2021-06-03 | 255.402 | 47,905 | -178 | 0.01% | 12,235,026 |
| 2021-06-03 | 2021-06-01 | 257.088 | 48,083 | -605 | 0.01% | 12,361,547 |
| 2021-06-02 | 2021-05-31 | 255.964 | 48,688 | +711 | 0.01% | 12,462,366 |
| 2021-06-01 | 2021-05-28 | 250.485 | 47,977 | -2,847 | 0.01% | 12,017,513 |
| 2021-05-31 | 2021-05-27 | 248.659 | 50,824 | -142 | 0.01% | 12,637,824 |
| 2021-05-28 | 2021-05-26 | 248.518 | 50,966 | +1,317 | 0.01% | 12,665,973 |
| 2021-05-27 | 2021-05-25 | 250.625 | 49,649 | +2,277 | 0.01% | 12,443,299 |
| 2021-05-26 | 2021-05-24 | 252.733 | 47,372 | +392 | 0.01% | 11,972,451 |
| 2021-05-24 | 2021-05-20 | 244.163 | 46,980 | +7,225 | 0.01% | 11,470,781 |
| 2021-05-20 | 2021-05-17 | 250.625 | 39,755 | -71 | 0.01% | 9,963,612 |
| 2021-05-18 | 2021-05-14 | 246.270 | 39,826 | -36 | 0.01% | 9,807,962 |
| 2021-05-17 | 2021-05-13 | 241.213 | 39,862 | +178 | 0.01% | 9,615,228 |
| 2021-05-14 | 2021-05-12 | 244.725 | 39,684 | -107 | 0.01% | 9,711,667 |
| 2021-05-12 | 2021-05-10 | 240.932 | 39,791 | +499 | 0.01% | 9,586,921 |
| 2021-05-10 | 2021-05-06 | 247.816 | 39,292 | +71 | 0.01% | 9,737,173 |
| 2021-05-07 | 2021-05-05 | 249.501 | 39,221 | -676 | 0.01% | 9,785,698 |
| 2021-05-06 | 2021-05-04 | 253.435 | 39,897 | -214 | 0.01% | 10,111,299 |
| 2021-05-04 | 2021-04-30 | 255.683 | 40,111 | +249 | 0.01% | 10,255,694 |
| 2021-05-03 | 2021-04-29 | 258.493 | 39,862 | +356 | 0.01% | 10,304,030 |
| 2021-04-30 | 2021-04-28 | 261.724 | 39,506 | +712 | 0.01% | 10,339,656 |
| 2021-04-29 | 2021-04-27 | 273.384 | 38,794 | +213 | 0.01% | 10,605,657 |
| 2021-04-28 | 2021-04-26 | 274.508 | 38,581 | +143 | 0.01% | 10,590,787 |
| 2021-04-26 | 2021-04-22 | 273.805 | 38,438 | +356 | 0.01% | 10,524,532 |
| 2021-04-20 | 2021-04-16 | 267.765 | 38,082 | +106 | 0.01% | 10,197,010 |
| 2021-04-19 | 2021-04-15 | 269.731 | 37,976 | +214 | 0.01% | 10,243,317 |
| 2021-04-01 | 2021-03-30 | 278.301 | 37,762 | -71 | 0.01% | 10,509,200 |
| 2021-03-31 | 2021-03-29 | 265.236 | 37,833 | -107 | 0.01% | 10,034,667 |
| 2021-03-30 | 2021-03-26 | 268.888 | 37,940 | +498 | 0.01% | 10,201,627 |
| 2021-03-29 | 2021-03-25 | 267.905 | 37,442 | +143 | 0.01% | 10,030,900 |
| 2021-03-25 | 2021-03-23 | 272.120 | 37,299 | +320 | 0.01% | 10,149,789 |
| 2021-03-24 | 2021-03-22 | 278.160 | 36,979 | +178 | 0.01% | 10,286,095 |
| 2021-03-22 | 2021-03-18 | 286.871 | 36,801 | -36 | 0.01% | 10,557,122 |
| 2021-03-19 | 2021-03-17 | 288.837 | 36,837 | -356 | 0.01% | 10,639,900 |
| 2021-03-18 | 2021-03-16 | 286.309 | 37,193 | -35 | 0.01% | 10,648,675 |
| 2021-03-17 | 2021-03-15 | 265.938 | 37,228 | +712 | 0.01% | 9,900,349 |
| 2021-03-16 | 2021-03-12 | 272.401 | 36,516 | +889 | 0.01% | 9,946,979 |
| 2021-03-15 | 2021-03-11 | 276.475 | 35,627 | +178 | 0.01% | 9,849,962 |
| 2021-03-12 | 2021-03-10 | 264.393 | 35,449 | +250 | 0.01% | 9,372,464 |
| 2021-03-11 | 2021-03-09 | 268.467 | 35,199 | -321 | 0.01% | 9,449,769 |
| 2021-03-10 | 2021-03-08 | 269.310 | 35,520 | +819 | 0.01% | 9,565,887 |
| 2021-03-09 | 2021-03-05 | 292.490 | 34,701 | +356 | 0.01% | 10,149,693 |
| 2021-03-08 | 2021-03-04 | 300.919 | 34,345 | -285 | 0.01% | 10,335,064 |
| 2021-03-05 | 2021-03-03 | 313.563 | 34,630 | +320 | 0.01% | 10,858,676 |
| 2021-03-04 | 2021-03-02 | 316.653 | 34,310 | -106 | 0.01% | 10,864,377 |
| 2021-03-03 | 2021-03-01 | 322.273 | 34,416 | -214 | 0.01% | 11,091,339 |
| 2021-03-02 | 2021-02-26 | 314.968 | 34,630 | +391 | 0.01% | 10,907,326 |
| 2021-03-01 | 2021-02-25 | 331.264 | 34,239 | +178 | 0.01% | 11,342,141 |
| 2021-02-26 | 2021-02-24 | 328.173 | 34,061 | +428 | 0.01% | 11,177,905 |
| 2021-02-24 | 2021-02-22 | 343.626 | 33,633 | +213 | 0.01% | 11,557,190 |
| 2021-02-22 | 2021-02-18 | 378.186 | 33,420 | +3,559 | 0.01% | 12,638,970 |
| 2021-02-19 | 2021-02-17 | 389.706 | 29,861 | +178 | 0.01% | 11,636,999 |
| 2021-02-18 | 2021-02-16 | 388.582 | 29,683 | -1,744 | 0.01% | 11,534,271 |
| 2021-02-17 | 2021-02-11 | 359.642 | 31,427 | +107 | 0.01% | 11,302,463 |
| 2021-02-16 | 2021-02-09 | 293.614 | 31,320 | -142 | 0.01% | 9,195,984 |
| 2021-02-09 | 2021-02-05 | 294.738 | 31,462 | -178 | 0.01% | 9,273,037 |
| 2021-02-08 | 2021-02-04 | 311.034 | 31,640 | -463 | 0.01% | 9,841,114 |
| 2021-02-05 | 2021-02-03 | 313.001 | 32,103 | -427 | 0.01% | 10,048,263 |
| 2021-02-04 | 2021-02-02 | 294.176 | 32,530 | -2,385 | 0.01% | 9,569,537 |
| 2021-02-03 | 2021-02-01 | 273.524 | 34,915 | +214 | 0.01% | 9,550,106 |
| 2021-02-02 | 2021-01-29 | 270.715 | 34,701 | +107 | 0.01% | 9,394,072 |
| 2021-02-01 | 2021-01-28 | 275.491 | 34,594 | -8,293 | 0.01% | 9,530,344 |
| 2021-01-29 | 2021-01-27 | 265.517 | 42,887 | -534 | 0.01% | 11,387,219 |
| 2021-01-28 | 2021-01-26 | 262.145 | 43,421 | -712 | 0.01% | 11,382,605 |
| 2021-01-27 | 2021-01-25 | 259.616 | 44,133 | -1,032 | 0.01% | 11,457,651 |
| 2021-01-26 | 2021-01-22 | 258.914 | 45,165 | +71 | 0.01% | 11,693,850 |
| 2021-01-22 | 2021-01-20 | 260.459 | 45,094 | +6,585 | 0.01% | 11,745,153 |
| 2021-01-21 | 2021-01-19 | 247.816 | 38,509 | +7,865 | 0.01% | 9,543,134 |
| 2021-01-19 | 2021-01-15 | 227.726 | 30,644 | +178 | 0.01% | 6,978,445 |
| 2021-01-14 | 2021-01-12 | 239.527 | 30,466 | +142 | 0.01% | 7,297,431 |
| 2021-01-13 | 2021-01-11 | 239.527 | 30,324 | +285 | 0.01% | 7,263,418 |
| 2021-01-12 | 2021-01-08 | 245.287 | 30,039 | +178 | 0.01% | 7,368,174 |
| 2021-01-11 | 2021-01-07 | 247.675 | 29,861 | +926 | 0.01% | 7,395,829 |
| 2021-01-08 | 2021-01-06 | 254.418 | 28,935 | +355 | 0.01% | 7,361,598 |
| 2021-01-07 | 2021-01-05 | 253.435 | 28,580 | +36 | 0.01% | 7,243,174 |
| 2021-01-06 | 2021-01-04 | 254.980 | 28,544 | +36 | 0.01% | 7,278,161 |
| 2021-01-05 | 2020-12-31 | 264.112 | 28,508 | -214 | 0.01% | 7,529,303 |
| 2021-01-04 | 2020-12-29 | 252.171 | 28,722 | +1,175 | 0.01% | 7,242,847 |
| 2020-12-30 | 2020-12-28 | 244.725 | 27,547 | +355 | 0.01% | 6,741,440 |
| 2020-12-29 | 2020-12-24 | 251.047 | 27,192 | -142 | 0.01% | 6,826,465 |
| 2020-12-28 | 2020-12-22 | 248.659 | 27,334 | +356 | 0.01% | 6,796,834 |
| 2020-12-23 | 2020-12-21 | 255.261 | 26,978 | +249 | 0.01% | 6,886,442 |
| 2020-12-22 | 2020-12-18 | 256.947 | 26,729 | -142 | 0.01% | 6,867,942 |
| 2020-12-21 | 2020-12-17 | 252.311 | 26,871 | -356 | 0.01% | 6,779,854 |
| 2020-12-18 | 2020-12-16 | 248.659 | 27,227 | +35 | 0.01% | 6,770,227 |
| 2020-12-16 | 2020-12-14 | 248.097 | 27,192 | +1,958 | 0.01% | 6,746,244 |
| 2020-12-15 | 2020-12-11 | 248.940 | 25,234 | +1,068 | 0.01% | 6,281,741 |
| 2020-12-14 | 2020-12-10 | 249.361 | 24,166 | +712 | 0.01% | 6,026,058 |
| 2020-12-11 | 2020-12-09 | 258.493 | 23,454 | -2,171 | 0.01% | 6,062,684 |
| 2020-12-10 | 2020-12-08 | 257.088 | 25,625 | +1,779 | 0.01% | 6,587,872 |
| 2020-12-04 | 2020-12-02 | 257.369 | 23,846 | +605 | 0.01% | 6,137,213 |
| 2020-12-02 | 2020-11-30 | 266.500 | 23,241 | -783 | 0.01% | 6,193,731 |
| 2020-12-01 | 2020-11-27 | 260.178 | 24,024 | +107 | 0.01% | 6,250,525 |
| 2020-11-30 | 2020-11-26 | 255.402 | 23,917 | +534 | 0.01% | 6,108,446 |
| 2020-11-27 | 2020-11-25 | 254.418 | 23,383 | +1,388 | 0.01% | 5,949,067 |
| 2020-11-26 | 2020-11-24 | 272.962 | 21,995 | +356 | 0.01% | 6,003,810 |
| 2020-11-25 | 2020-11-23 | 278.160 | 21,639 | +213 | 0.01% | 6,019,114 |
| 2020-11-24 | 2020-11-20 | 284.623 | 21,426 | +36 | 0.01% | 6,098,327 |
| 2020-11-20 | 2020-11-18 | 293.052 | 21,390 | -214 | 0.01% | 6,268,379 |
| 2020-11-16 | 2020-11-12 | 280.970 | 21,604 | -498 | 0.01% | 6,070,079 |
| 2020-11-13 | 2020-11-11 | 270.574 | 22,102 | +320 | 0.01% | 5,980,232 |
| 2020-11-12 | 2020-11-10 | 282.375 | 21,782 | +249 | 0.01% | 6,150,692 |
| 2020-11-10 | 2020-11-06 | 291.085 | 21,533 | +214 | 0.01% | 6,267,935 |
| 2020-11-09 | 2020-11-05 | 304.010 | 21,319 | +427 | 0.01% | 6,481,183 |
| 2020-11-04 | 2020-11-02 | 279.987 | 20,892 | -925 | 0.01% | 5,849,483 |
| 2020-11-03 | 2020-10-30 | 280.970 | 21,817 | -214 | 0.01% | 6,129,926 |
| 2020-11-02 | 2020-10-29 | 280.970 | 22,031 | +249 | 0.01% | 6,190,053 |
| 2020-10-30 | 2020-10-28 | 283.780 | 21,782 | +748 | 0.01% | 6,181,293 |
| 2020-10-23 | 2020-10-21 | 289.118 | 21,034 | -392 | 0.01% | 6,081,314 |
| 2020-10-22 | 2020-10-20 | 286.028 | 21,426 | +107 | 0.01% | 6,128,428 |
| 2020-10-21 | 2020-10-19 | 278.582 | 21,319 | -712 | 0.01% | 5,939,088 |
| 2020-10-20 | 2020-10-16 | 280.970 | 22,031 | -640 | 0.01% | 6,190,053 |
| 2020-10-19 | 2020-10-15 | 280.268 | 22,671 | +35 | 0.01% | 6,353,950 |
| 2020-10-16 | 2020-10-14 | 284.061 | 22,636 | +783 | 0.01% | 6,430,001 |
| 2020-10-15 | 2020-10-12 | 286.590 | 21,853 | +498 | 0.01% | 6,262,841 |
| 2020-10-14 | 2020-10-09 | 275.351 | 21,355 | +72 | 0.01% | 5,880,115 |
| 2020-10-12 | 2020-10-08 | 277.037 | 21,283 | -712 | 0.01% | 5,896,169 |
| 2020-10-09 | 2020-10-07 | 277.458 | 21,995 | +213 | 0.01% | 6,102,689 |
| 2020-10-08 | 2020-10-06 | 280.408 | 21,782 | -889 | 0.01% | 6,107,852 |
| 2020-10-07 | 2020-10-05 | 278.160 | 22,671 | +1,459 | 0.01% | 6,306,176 |
| 2020-10-06 | 2020-09-30 | 278.863 | 21,212 | -214 | 0.01% | 5,915,239 |
| 2020-09-29 | 2020-09-25 | 297.547 | 21,426 | +534 | 0.01% | 6,375,250 |
| 2020-09-28 | 2020-09-24 | 300.919 | 20,892 | +819 | 0.01% | 6,286,800 |
| 2020-09-25 | 2020-09-23 | 313.563 | 20,073 | -356 | 0.01% | 6,294,144 |
| 2020-09-24 | 2020-09-22 | 310.753 | 20,429 | -1,068 | 0.01% | 6,348,373 |
| 2020-09-23 | 2020-09-21 | 309.910 | 21,497 | +1,068 | 0.01% | 6,662,137 |
| 2020-09-21 | 2020-09-17 | 321.992 | 20,429 | +1,210 | 0.01% | 6,577,970 |
| 2020-09-18 | 2020-09-16 | 325.925 | 19,219 | -3,595 | 0.01% | 6,263,960 |
| 2020-09-17 | 2020-09-15 | 321.711 | 22,814 | -1,851 | 0.01% | 7,339,511 |
| 2020-09-16 | 2020-09-14 | 315.810 | 24,665 | -1,281 | 0.01% | 7,789,465 |
| 2020-09-15 | 2020-09-11 | 312.720 | 25,946 | -3,559 | 0.01% | 8,113,827 |
| 2020-09-14 | 2020-09-10 | 308.786 | 29,505 | +3,559 | 0.01% | 9,110,737 |
| 2020-09-11 | 2020-09-09 | 308.786 | 25,946 | -1,744 | 0.01% | 8,011,767 |
| 2020-09-10 | 2020-09-08 | 306.819 | 27,690 | +1,815 | 0.01% | 8,495,829 |
| 2020-09-08 | 2020-09-04 | 312.720 | 25,875 | -747 | 0.01% | 8,091,624 |
| 2020-09-07 | 2020-09-03 | 324.240 | 26,622 | +391 | 0.01% | 8,631,905 |
| 2020-09-04 | 2020-09-02 | 328.173 | 26,231 | -71 | 0.01% | 8,608,309 |
| 2020-09-03 | 2020-09-01 | 320.587 | 26,302 | -356 | 0.01% | 8,432,078 |
| 2020-09-02 | 2020-08-31 | 317.496 | 26,658 | +677 | 0.01% | 8,463,816 |
| 2020-09-01 | 2020-08-28 | 318.339 | 25,981 | +1,067 | 0.01% | 8,270,770 |
| 2020-08-31 | 2020-08-27 | 313.844 | 24,914 | -1,480 | 0.01% | 7,819,101 |
| 2020-08-28 | 2020-08-26 | 303.167 | 26,394 | +747 | 0.01% | 8,001,784 |
| 2020-08-27 | 2020-08-25 | 297.266 | 25,647 | +249 | 0.01% | 7,623,992 |
| 2020-08-26 | 2020-08-24 | 302.043 | 25,398 | -320 | 0.01% | 7,671,286 |
| 2020-08-25 | 2020-08-21 | 309.067 | 25,718 | +2,847 | 0.01% | 7,948,589 |
| 2020-08-24 | 2020-08-20 | 325.925 | 22,871 | +463 | 0.01% | 7,454,239 |
| 2020-08-21 | 2020-08-19 | 325.925 | 22,408 | +178 | 0.01% | 7,303,336 |
| 2020-08-20 | 2020-08-18 | 329.016 | 22,230 | +107 | 0.01% | 7,314,027 |
| 2020-08-19 | 2020-08-17 | 326.487 | 22,123 | -534 | 0.01% | 7,222,879 |
| 2020-08-17 | 2020-08-13 | 328.735 | 22,657 | +71 | 0.01% | 7,448,151 |
| 2020-08-14 | 2020-08-12 | 329.859 | 22,586 | +214 | 0.01% | 7,450,194 |
| 2020-08-13 | 2020-08-11 | 339.131 | 22,372 | +1,743 | 0.01% | 7,587,038 |
| 2020-08-12 | 2020-08-10 | 352.618 | 20,629 | +748 | 0.01% | 7,274,147 |
| 2020-08-11 | 2020-08-07 | 363.294 | 19,881 | +961 | 0.01% | 7,222,656 |
| 2020-08-07 | 2020-08-05 | 369.195 | 18,920 | -463 | 0.00% | 6,985,165 |
| 2020-08-05 | 2020-08-03 | 373.690 | 19,383 | +71 | 0.01% | 7,243,239 |
| 2020-08-03 | 2020-07-30 | 362.451 | 19,312 | -889 | 0.01% | 6,999,663 |
| 2020-07-31 | 2020-07-29 | 346.436 | 20,201 | -2,812 | 0.01% | 6,998,358 |
| 2020-07-30 | 2020-07-28 | 331.826 | 23,013 | -712 | 0.01% | 7,636,306 |
| 2020-07-29 | 2020-07-27 | 321.149 | 23,725 | +534 | 0.01% | 7,619,257 |
| 2020-07-28 | 2020-07-24 | 329.297 | 23,191 | +996 | 0.01% | 7,636,727 |
| 2020-07-27 | 2020-07-23 | 346.998 | 22,195 | +250 | 0.01% | 7,701,624 |
| 2020-07-24 | 2020-07-22 | 339.131 | 21,945 | +462 | 0.01% | 7,442,229 |
| 2020-07-23 | 2020-07-21 | 352.056 | 21,483 | -3,096 | 0.01% | 7,563,210 |
| 2020-07-21 | 2020-07-17 | 327.049 | 24,579 | -320 | 0.01% | 8,038,544 |
| 2020-07-20 | 2020-07-16 | 316.653 | 24,899 | +1,067 | 0.01% | 7,884,352 |
| 2020-07-17 | 2020-07-15 | 330.983 | 23,832 | +1,424 | 0.01% | 7,887,983 |
| 2020-07-16 | 2020-07-14 | 335.759 | 22,408 | +71 | 0.01% | 7,523,695 |
| 2020-07-15 | 2020-07-13 | 352.618 | 22,337 | +1,780 | 0.01% | 7,876,418 |
| 2020-07-14 | 2020-07-10 | 354.022 | 20,557 | +711 | 0.01% | 7,277,638 |
| 2020-07-13 | 2020-07-09 | 361.609 | 19,846 | -298 | 0.01% | 7,176,484 |
| 2020-07-10 | 2020-07-08 | 348.403 | 20,144 | -1,424 | 0.01% | 7,018,230 |
| 2020-07-09 | 2020-07-07 | 340.536 | 21,568 | +534 | 0.01% | 7,344,677 |
| 2020-07-08 | 2020-07-06 | 340.536 | 21,034 | +498 | 0.01% | 7,162,830 |
| 2020-07-07 | 2020-07-03 | 340.255 | 20,536 | +320 | 0.01% | 6,987,474 |
| 2020-07-06 | 2020-07-02 | 341.660 | 20,216 | -249 | 0.01% | 6,906,993 |
| 2020-07-02 | 2020-06-29 | 330.702 | 20,465 | -249 | 0.01% | 6,767,814 |
| 2020-06-30 | 2020-06-26 | 336.883 | 20,714 | +747 | 0.01% | 6,978,199 |
| 2020-06-29 | 2020-06-24 | 323.116 | 19,967 | -1,388 | 0.01% | 6,451,651 |
| 2020-06-26 | 2020-06-23 | 316.653 | 21,355 | +214 | 0.01% | 6,762,132 |
| 2020-06-24 | 2020-06-22 | 312.720 | 21,141 | +107 | 0.01% | 6,611,209 |
| 2020-06-23 | 2020-06-19 | 316.653 | 21,034 | +35 | 0.01% | 6,660,487 |
| 2020-06-19 | 2020-06-17 | 312.720 | 20,999 | +249 | 0.01% | 6,566,803 |
| 2020-06-18 | 2020-06-16 | 317.215 | 20,750 | -711 | 0.01% | 6,582,217 |
| 2020-06-17 | 2020-06-15 | 302.324 | 21,461 | +2,811 | 0.01% | 6,488,173 |
| 2020-06-16 | 2020-06-12 | 313.001 | 18,650 | -2,313 | 0.00% | 5,837,464 |
| 2020-06-15 | 2020-06-11 | 288.556 | 20,963 | -356 | 0.01% | 6,049,007 |
| 2020-06-12 | 2020-06-10 | 286.590 | 21,319 | -712 | 0.01% | 6,109,803 |
| 2020-06-11 | 2020-06-09 | 283.780 | 22,031 | +463 | 0.01% | 6,251,954 |
| 2020-06-10 | 2020-06-08 | 283.780 | 21,568 | +1,601 | 0.01% | 6,120,564 |
| 2020-06-08 | 2020-06-04 | 301.200 | 19,967 | +926 | 0.01% | 6,014,060 |
| 2020-06-05 | 2020-06-03 | 307.943 | 19,041 | -605 | 0.01% | 5,863,548 |
| 2020-06-04 | 2020-06-02 | 300.076 | 19,646 | -178 | 0.01% | 5,895,295 |
| 2020-06-03 | 2020-06-01 | 296.985 | 19,824 | -570 | 0.01% | 5,887,440 |
| 2020-06-01 | 2020-05-28 | 282.375 | 20,394 | +36 | 0.01% | 5,758,756 |
| 2020-05-29 | 2020-05-27 | 284.342 | 20,358 | -605 | 0.01% | 5,788,630 |
| 2020-05-28 | 2020-05-26 | 287.151 | 20,963 | -249 | 0.01% | 6,019,557 |
| 2020-05-26 | 2020-05-22 | 282.375 | 21,212 | +818 | 0.01% | 5,989,738 |
| 2020-05-22 | 2020-05-20 | 298.390 | 20,394 | +3,168 | 0.01% | 6,085,372 |
| 2020-05-21 | 2020-05-19 | 283.780 | 17,226 | +71 | 0.00% | 4,888,392 |
| 2020-05-20 | 2020-05-18 | 288.837 | 17,155 | +4,520 | 0.00% | 4,955,004 |
| 2020-05-19 | 2020-05-15 | 315.529 | 12,635 | +71 | 0.00% | 3,986,715 |
| 2020-05-18 | 2020-05-14 | 314.125 | 12,564 | +961 | 0.00% | 3,946,662 |
| 2020-05-15 | 2020-05-13 | 328.173 | 11,603 | -71 | 0.00% | 3,807,793 |
| 2020-05-14 | 2020-05-12 | 325.082 | 11,674 | -676 | 0.00% | 3,795,013 |
| 2020-05-11 | 2020-05-07 | 300.638 | 12,350 | -178 | 0.00% | 3,712,880 |
| 2020-05-08 | 2020-05-06 | 296.424 | 12,528 | +142 | 0.00% | 3,713,594 |
| 2020-05-07 | 2020-05-05 | 293.052 | 12,386 | +36 | 0.00% | 3,629,740 |
| 2020-05-06 | 2020-05-04 | 295.019 | 12,350 | +391 | 0.00% | 3,643,480 |
| 2020-05-05 | 2020-04-29 | 301.762 | 11,959 | -1,210 | 0.00% | 3,608,771 |
| 2020-05-04 | 2020-04-28 | 320.587 | 13,169 | +1,068 | 0.00% | 4,221,809 |
| 2020-04-29 | 2020-04-27 | 320.306 | 12,101 | +107 | 0.00% | 3,876,023 |
| 2020-04-28 | 2020-04-24 | 312.439 | 11,994 | +1,530 | 0.00% | 3,747,391 |
| 2020-04-27 | 2020-04-23 | 314.125 | 10,464 | +36 | 0.00% | 3,287,000 |
| 2020-04-24 | 2020-04-22 | 322.273 | 10,428 | -1,495 | 0.00% | 3,360,660 |
| 2020-04-23 | 2020-04-21 | 300.638 | 11,923 | -676 | 0.00% | 3,584,508 |
| 2020-04-22 | 2020-04-20 | 293.895 | 12,599 | +1,139 | 0.00% | 3,702,780 |
| 2020-04-21 | 2020-04-17 | 269.731 | 11,460 | +712 | 0.00% | 3,091,121 |
| 2020-04-20 | 2020-04-16 | 277.037 | 10,748 | -1,744 | 0.00% | 2,977,589 |
| 2020-04-17 | 2020-04-15 | 264.814 | 12,492 | -712 | 0.00% | 3,308,061 |
| 2020-04-16 | 2020-04-14 | 253.576 | 13,204 | +284 | 0.00% | 3,348,212 |
| 2020-04-15 | 2020-04-09 | 241.213 | 12,920 | +1,389 | 0.00% | 3,116,470 |
| 2020-04-14 | 2020-04-08 | 243.039 | 11,531 | -36 | 0.00% | 2,802,485 |
| 2020-04-09 | 2020-04-07 | 234.610 | 11,567 | +36 | 0.00% | 2,713,735 |
| 2020-04-06 | 2020-04-02 | 221.966 | 11,531 | -392 | 0.00% | 2,559,495 |
| 2020-04-03 | 2020-04-01 | 207.215 | 11,923 | -1,068 | 0.00% | 2,470,630 |
| 2020-04-02 | 2020-03-31 | 203.141 | 12,991 | +926 | 0.00% | 2,639,010 |
| 2020-03-30 | 2020-03-26 | 192.184 | 12,065 | -214 | 0.00% | 2,318,695 |
| 2020-03-27 | 2020-03-25 | 185.862 | 12,279 | +676 | 0.00% | 2,282,196 |
| 2020-03-24 | 2020-03-20 | 178.416 | 11,603 | -711 | 0.00% | 2,070,161 |
| 2020-03-23 | 2020-03-19 | 167.318 | 12,314 | -1,246 | 0.00% | 2,060,350 |
| 2020-03-20 | 2020-03-18 | 176.028 | 13,560 | +1,673 | 0.00% | 2,386,937 |
| 2020-03-19 | 2020-03-17 | 183.474 | 11,887 | -356 | 0.00% | 2,180,950 |
| 2020-03-17 | 2020-03-13 | 198.224 | 12,243 | -926 | 0.00% | 2,426,862 |
| 2020-03-16 | 2020-03-12 | 197.943 | 13,169 | +783 | 0.00% | 2,606,718 |
| 2020-03-13 | 2020-03-11 | 202.158 | 12,386 | -747 | 0.00% | 2,503,929 |
| 2020-03-11 | 2020-03-09 | 197.803 | 13,133 | -534 | 0.00% | 2,597,747 |
| 2020-03-10 | 2020-03-06 | 209.885 | 13,667 | +214 | 0.00% | 2,868,494 |
| 2020-03-09 | 2020-03-05 | 210.728 | 13,453 | +356 | 0.00% | 2,834,919 |
| 2020-03-06 | 2020-03-04 | 213.116 | 13,097 | +747 | 0.00% | 2,791,178 |
| 2020-03-05 | 2020-03-03 | 214.802 | 12,350 | -214 | 0.00% | 2,652,801 |
| 2020-03-04 | 2020-03-02 | 213.116 | 12,564 | +107 | 0.00% | 2,677,588 |
| 2020-03-03 | 2020-02-28 | 213.959 | 12,457 | +392 | 0.00% | 2,665,284 |
| 2020-03-02 | 2020-02-27 | 218.314 | 12,065 | -1,353 | 0.00% | 2,633,956 |
| 2020-02-28 | 2020-02-26 | 210.306 | 13,418 | +356 | 0.00% | 2,821,888 |
| 2020-02-27 | 2020-02-25 | 211.009 | 13,062 | -534 | 0.00% | 2,756,194 |
| 2020-02-26 | 2020-02-24 | 208.761 | 13,596 | +890 | 0.00% | 2,838,312 |
| 2020-02-25 | 2020-02-21 | 217.752 | 12,706 | +36 | 0.00% | 2,766,755 |
| 2020-02-24 | 2020-02-20 | 217.049 | 12,670 | +356 | 0.00% | 2,750,016 |
| 2020-02-21 | 2020-02-19 | 220.140 | 12,314 | +889 | 0.00% | 2,710,805 |
| 2020-02-20 | 2020-02-18 | 220.843 | 11,425 | -320 | 0.00% | 2,523,126 |
| 2020-02-19 | 2020-02-17 | 216.909 | 11,745 | -356 | 0.00% | 2,547,596 |
| 2020-02-17 | 2020-02-13 | 214.521 | 12,101 | -427 | 0.00% | 2,595,915 |
| 2020-02-14 | 2020-02-12 | 203.141 | 12,528 | -2,527 | 0.00% | 2,544,956 |
| 2020-02-13 | 2020-02-11 | 214.802 | 15,055 | +2,634 | 0.00% | 3,233,839 |
| 2020-02-12 | 2020-02-10 | 223.231 | 12,421 | -356 | 0.00% | 2,772,750 |
| 2020-02-11 | 2020-02-07 | 206.513 | 12,777 | -1,103 | 0.00% | 2,638,617 |
| 2020-02-10 | 2020-02-06 | 202.018 | 13,880 | +71 | 0.00% | 2,804,003 |
| 2020-02-07 | 2020-02-05 | 193.448 | 13,809 | -1,424 | 0.00% | 2,671,323 |
| 2020-02-06 | 2020-02-04 | 190.076 | 15,233 | +1,780 | 0.00% | 2,895,432 |
| 2020-02-05 | 2020-02-03 | 186.002 | 13,453 | +1,423 | 0.00% | 2,502,288 |
| 2020-02-03 | 2020-01-30 | 188.250 | 12,030 | +285 | 0.00% | 2,264,647 |
| 2020-01-31 | 2020-01-29 | 203.563 | 11,745 | -178 | 0.00% | 2,390,846 |
| 2020-01-30 | 2020-01-24 | 196.258 | 11,923 | +498 | 0.00% | 2,339,980 |
| 2020-01-29 | 2020-01-22 | 210.166 | 11,425 | -178 | 0.00% | 2,401,143 |
| 2020-01-23 | 2020-01-21 | 188.250 | 11,603 | -2,313 | 0.00% | 2,184,265 |
| 2020-01-22 | 2020-01-20 | 177.292 | 13,916 | +1,424 | 0.00% | 2,467,198 |
| 2020-01-21 | 2020-01-17 | 173.640 | 12,492 | -1,424 | 0.00% | 2,169,105 |
| 2020-01-17 | 2020-01-15 | 168.582 | 13,916 | -356 | 0.00% | 2,345,988 |
| 2020-01-16 | 2020-01-14 | 165.772 | 14,272 | +4,307 | 0.00% | 2,365,904 |
| 2020-01-09 | 2020-01-07 | 161.558 | 9,965 | -2,492 | 0.00% | 1,609,924 |
| 2020-01-08 | 2020-01-06 | 155.938 | 12,457 | +712 | 0.00% | 1,942,525 |
| 2020-01-06 | 2020-01-02 | 162.401 | 11,745 | -356 | 0.00% | 1,907,397 |
| 2020-01-03 | 2019-12-31 | 159.732 | 12,101 | -1,424 | 0.00% | 1,932,911 |
| 2020-01-02 | 2019-12-27 | 153.831 | 13,525 | -711 | 0.00% | 2,080,566 |
| 2019-12-27 | 2019-12-20 | 153.410 | 14,236 | +356 | 0.00% | 2,183,941 |
| 2019-12-23 | 2019-12-19 | 154.253 | 13,880 | +1,067 | 0.00% | 2,141,026 |
| 2019-12-20 | 2019-12-18 | 160.012 | 12,813 | +1,175 | 0.00% | 2,050,240 |
| 2019-12-16 | 2019-12-12 | 157.062 | 11,638 | -1,424 | 0.00% | 1,827,891 |
| 2019-12-12 | 2019-12-10 | 149.617 | 13,062 | -356 | 0.00% | 1,954,292 |
| 2019-12-10 | 2019-12-06 | 155.376 | 13,418 | -356 | 0.00% | 2,084,842 |
| 2019-12-09 | 2019-12-05 | 152.286 | 13,774 | -1,850 | 0.00% | 2,097,585 |
| 2019-12-06 | 2019-12-04 | 146.245 | 15,624 | +355 | 0.00% | 2,284,931 |
| 2019-12-04 | 2019-12-02 | 145.543 | 15,269 | +250 | 0.00% | 2,222,289 |
| 2019-12-02 | 2019-11-28 | 148.212 | 15,019 | -1,068 | 0.00% | 2,225,992 |
| 2019-11-28 | 2019-11-26 | 145.121 | 16,087 | +249 | 0.00% | 2,334,563 |
| 2019-11-27 | 2019-11-25 | 143.857 | 15,838 | +1,424 | 0.00% | 2,278,403 |
| 2019-11-26 | 2019-11-22 | 148.352 | 14,414 | +1,494 | 0.00% | 2,138,349 |
| 2019-11-25 | 2019-11-21 | 145.824 | 12,920 | +1,139 | 0.00% | 1,884,040 |
| 2019-11-22 | 2019-11-20 | 165.070 | 11,781 | -427 | 0.00% | 1,944,689 |
| 2019-11-21 | 2019-11-19 | 168.301 | 12,208 | -284 | 0.00% | 2,054,620 |
| 2019-11-20 | 2019-11-18 | 161.979 | 12,492 | +533 | 0.00% | 2,023,445 |
| 2019-11-19 | 2019-11-15 | 159.591 | 11,959 | +712 | 0.00% | 1,908,549 |
| 2019-11-14 | 2019-11-12 | 155.096 | 11,247 | -356 | 0.00% | 1,744,359 |
| 2019-11-13 | 2019-11-11 | 148.633 | 11,603 | +1,780 | 0.00% | 1,724,591 |
| 2019-11-12 | 2019-11-08 | 152.426 | 9,823 | +178 | 0.00% | 1,497,284 |
| 2019-11-11 | 2019-11-07 | 154.534 | 9,645 | -712 | 0.00% | 1,490,476 |
| 2019-11-08 | 2019-11-06 | 154.253 | 10,357 | -1,068 | 0.00% | 1,597,594 |
| 2019-11-07 | 2019-11-05 | 144.138 | 11,425 | +356 | 0.00% | 1,646,773 |
| 2019-11-06 | 2019-11-04 | 147.369 | 11,069 | +2,136 | 0.00% | 1,631,226 |
| 2019-11-04 | 2019-10-31 | 151.162 | 8,933 | +854 | 0.00% | 1,350,330 |
| 2019-10-29 | 2019-10-25 | 166.194 | 8,079 | -356 | 0.00% | 1,342,680 |
| 2019-10-28 | 2019-10-24 | 161.277 | 8,435 | -712 | 0.00% | 1,360,370 |
| 2019-10-24 | 2019-10-22 | 165.772 | 9,147 | +356 | 0.00% | 1,516,320 |
| 2019-10-23 | 2019-10-21 | 174.623 | 8,791 | +641 | 0.00% | 1,535,110 |
| 2019-10-22 | 2019-10-18 | 180.242 | 8,150 | -392 | 0.00% | 1,468,975 |
| 2019-10-18 | 2019-10-16 | 170.830 | 8,542 | +356 | 0.00% | 1,459,229 |
| 2019-10-15 | 2019-10-11 | 153.269 | 8,186 | -712 | 0.00% | 1,254,662 |
| 2019-10-09 | 2019-10-04 | 128.965 | 8,898 | +356 | 0.00% | 1,147,533 |
| 2019-10-04 | 2019-10-02 | 132.056 | 8,542 | -356 | 0.00% | 1,128,022 |
| 2019-10-02 | 2019-09-27 | 128.825 | 8,898 | -712 | 0.00% | 1,146,283 |
| 2019-09-30 | 2019-09-26 | 127.982 | 9,610 | +356 | 0.00% | 1,229,906 |
| 2019-09-27 | 2019-09-25 | 127.420 | 9,254 | +356 | 0.00% | 1,179,144 |
| 2019-09-26 | 2019-09-24 | 131.073 | 8,898 | +356 | 0.00% | 1,166,284 |
| 2019-09-23 | 2019-09-19 | 125.172 | 8,542 | +356 | 0.00% | 1,069,221 |
| 2019-09-18 | 2019-09-16 | 127.420 | 8,186 | +676 | 0.00% | 1,043,060 |
| 2019-09-16 | 2019-09-12 | 127.841 | 7,510 | -356 | 0.00% | 960,089 |
| 2019-09-13 | 2019-09-11 | 128.403 | 7,866 | +356 | 0.00% | 1,010,021 |
| 2019-09-12 | 2019-09-10 | 133.601 | 7,510 | -356 | 0.00% | 1,003,346 |
| 2019-09-11 | 2019-09-09 | 135.287 | 7,866 | -356 | 0.00% | 1,064,169 |
| 2019-09-09 | 2019-09-05 | 139.502 | 8,222 | -2,384 | 0.00% | 1,146,983 |
| 2019-09-06 | 2019-09-04 | 134.023 | 10,606 | +356 | 0.00% | 1,421,445 |
| 2019-09-05 | 2019-09-03 | 129.668 | 10,250 | +1,068 | 0.00% | 1,329,094 |
| 2019-09-04 | 2019-09-02 | 128.263 | 9,182 | +711 | 0.00% | 1,177,710 |
| 2019-08-30 | 2019-08-28 | 132.899 | 8,471 | +712 | 0.00% | 1,125,786 |
| 2019-08-29 | 2019-08-27 | 134.585 | 7,759 | -356 | 0.00% | 1,044,243 |
| 2019-08-28 | 2019-08-26 | 133.882 | 8,115 | -71 | 0.00% | 1,086,455 |
| 2019-08-27 | 2019-08-23 | 135.849 | 8,186 | -1,993 | 0.00% | 1,112,060 |
| 2019-08-26 | 2019-08-22 | 127.279 | 10,179 | -1,068 | 0.00% | 1,295,578 |
| 2019-08-23 | 2019-08-21 | 119.553 | 11,247 | +356 | 0.00% | 1,344,610 |
| 2019-08-22 | 2019-08-20 | 117.165 | 10,891 | -1,174 | 0.00% | 1,276,039 |
| 2019-08-21 | 2019-08-19 | 111.545 | 12,065 | -356 | 0.00% | 1,345,792 |
| 2019-08-16 | 2019-08-14 | 105.926 | 12,421 | +356 | 0.00% | 1,315,704 |
| 2019-08-14 | 2019-08-12 | 108.454 | 12,065 | -285 | 0.00% | 1,308,503 |
| 2019-08-06 | 2019-08-02 | 89.489 | 12,350 | +641 | 0.00% | 1,105,189 |
| 2019-08-05 | 2019-08-01 | 94.687 | 11,709 | -356 | 0.00% | 1,108,689 |
| 2019-07-25 | 2019-07-23 | 89.068 | 12,065 | -356 | 0.00% | 1,074,600 |
| 2019-07-24 | 2019-07-22 | 83.589 | 12,421 | +818 | 0.00% | 1,038,254 |
| 2019-07-22 | 2019-07-18 | 83.027 | 11,603 | +356 | 0.00% | 963,359 |
| 2019-07-18 | 2019-07-16 | 85.977 | 11,247 | +890 | 0.00% | 966,982 |
| 2019-07-09 | 2019-07-05 | 89.068 | 10,357 | -356 | 0.00% | 922,472 |
| 2019-07-08 | 2019-07-04 | 89.208 | 10,713 | -356 | 0.00% | 955,686 |
| 2019-07-05 | 2019-07-03 | 89.489 | 11,069 | +1,246 | 0.00% | 990,554 |
| 2019-06-21 | 2019-06-19 | 98.340 | 9,823 | -356 | 0.00% | 965,989 |
| 2019-06-20 | 2019-06-18 | 95.670 | 10,179 | +356 | 0.00% | 973,828 |
| 2019-06-18 | 2019-06-14 | 93.704 | 9,823 | +1,424 | 0.00% | 920,450 |
| 2019-06-14 | 2019-06-12 | 96.794 | 8,399 | +213 | 0.00% | 812,975 |
| 2019-06-11 | 2019-06-06 | 90.332 | 8,186 | -107 | 0.00% | 739,457 |
| 2019-06-03 | 2019-05-30 | 99.744 | 8,293 | +107 | 0.00% | 827,180 |
| 2019-05-24 | 2019-05-22 | 99.323 | 8,186 | -712 | 0.00% | 813,058 |
| 2019-05-23 | 2019-05-21 | 95.389 | 8,898 | -569 | 0.00% | 848,775 |
| 2019-05-22 | 2019-05-20 | 92.018 | 9,467 | -712 | 0.00% | 871,132 |
| 2019-05-10 | 2019-05-08 | 110.983 | 10,179 | -534 | 0.00% | 1,129,698 |
| 2019-05-09 | 2019-05-07 | 109.438 | 10,713 | +712 | 0.00% | 1,172,408 |
| 2019-05-07 | 2019-05-03 | 111.264 | 10,001 | +178 | 0.00% | 1,112,753 |
| 2019-04-29 | 2019-04-25 | 113.090 | 9,823 | +1,779 | 0.00% | 1,110,888 |
| 2019-04-26 | 2019-04-24 | 115.479 | 8,044 | -35 | 0.00% | 928,911 |
| 2019-04-10 | 2019-04-08 | 119.412 | 8,079 | -285 | 0.00% | 964,732 |
| 2019-03-18 | 2019-03-14 | 122.222 | 8,364 | +249 | 0.00% | 1,022,265 |
| 2019-03-15 | 2019-03-13 | 132.899 | 8,115 | -284 | 0.00% | 1,078,474 |
| 2019-03-12 | 2019-03-08 | 142.030 | 8,399 | -712 | 0.00% | 1,192,913 |
| 2019-03-11 | 2019-03-07 | 139.361 | 9,111 | +356 | 0.00% | 1,269,720 |
| 2019-03-08 | 2019-03-06 | 137.535 | 8,755 | -641 | 0.00% | 1,204,118 |
| 2019-03-07 | 2019-03-05 | 141.328 | 9,396 | -71 | 0.00% | 1,327,918 |
| 2019-02-21 | 2019-02-19 | 105.785 | 9,467 | -605 | 0.00% | 1,001,469 |
| 2019-02-18 | 2019-02-14 | 108.595 | 10,072 | +71 | 0.00% | 1,093,768 |
| 2019-02-08 | 2019-01-31 | 103.678 | 10,001 | +142 | 0.00% | 1,036,884 |
| 2019-01-31 | 2019-01-29 | 105.785 | 9,859 | +107 | 0.00% | 1,042,937 |
| 2019-01-22 | 2019-01-18 | 100.868 | 9,752 | -142 | 0.00% | 983,668 |
| 2019-01-21 | 2019-01-17 | 92.299 | 9,894 | -2,848 | 0.00% | 913,203 |
| 2019-01-16 | 2019-01-14 | 81.903 | 12,742 | +107 | 0.00% | 1,043,605 |
| 2019-01-14 | 2019-01-10 | 83.589 | 12,635 | -712 | 0.00% | 1,056,142 |
| 2019-01-11 | 2019-01-09 | 82.746 | 13,347 | -2,847 | 0.00% | 1,104,407 |
| 2019-01-10 | 2019-01-08 | 80.217 | 16,194 | -1,779 | 0.00% | 1,299,034 |
| 2019-01-09 | 2019-01-07 | 75.721 | 17,973 | -1,246 | 0.00% | 1,360,942 |
| 2019-01-08 | 2019-01-04 | 74.879 | 19,219 | -712 | 0.01% | 1,439,091 |
| 2019-01-07 | 2019-01-03 | 69.400 | 19,931 | +1,424 | 0.01% | 1,383,204 |
| 2019-01-04 | 2019-01-02 | 75.440 | 18,507 | -178 | 0.00% | 1,396,177 |
| 2019-01-03 | 2018-12-31 | 77.548 | 18,685 | -36 | 0.00% | 1,448,980 |
| 2019-01-02 | 2018-12-27 | 77.407 | 18,721 | -640 | 0.00% | 1,449,142 |
| 2018-12-28 | 2018-12-24 | 78.812 | 19,361 | +1,708 | 0.01% | 1,525,882 |
| 2018-12-27 | 2018-12-20 | 81.903 | 17,653 | +356 | 0.00% | 1,445,830 |
| 2018-12-21 | 2018-12-19 | 83.729 | 17,297 | -1,281 | 0.00% | 1,448,262 |
| 2018-12-20 | 2018-12-18 | 87.522 | 18,578 | +1,103 | 0.00% | 1,625,987 |
| 2018-12-19 | 2018-12-17 | 90.613 | 17,475 | +1,246 | 0.00% | 1,583,460 |
| 2018-12-18 | 2018-12-14 | 93.563 | 16,229 | +1,067 | 0.00% | 1,518,435 |
| 2018-12-17 | 2018-12-13 | 96.232 | 15,162 | -676 | 0.00% | 1,459,074 |
| 2018-12-14 | 2018-12-12 | 95.389 | 15,838 | +356 | 0.00% | 1,510,777 |
| 2018-12-13 | 2018-12-11 | 95.389 | 15,482 | +712 | 0.00% | 1,476,818 |
| 2018-12-12 | 2018-12-10 | 95.811 | 14,770 | +640 | 0.00% | 1,415,126 |
| 2018-12-11 | 2018-12-07 | 98.059 | 14,130 | -178 | 0.00% | 1,385,568 |
| 2018-12-10 | 2018-12-06 | 97.356 | 14,308 | +712 | 0.00% | 1,392,972 |
| 2018-12-07 | 2018-12-05 | 101.009 | 13,596 | +712 | 0.00% | 1,373,315 |
| 2018-12-05 | 2018-12-03 | 100.166 | 12,884 | -356 | 0.00% | 1,290,537 |
| 2018-12-03 | 2018-11-29 | 97.778 | 13,240 | +356 | 0.00% | 1,294,576 |
| 2018-11-30 | 2018-11-28 | 98.901 | 12,884 | -1,068 | 0.00% | 1,274,247 |
| 2018-11-29 | 2018-11-27 | 97.075 | 13,952 | +356 | 0.00% | 1,354,393 |
| 2018-11-28 | 2018-11-26 | 96.794 | 13,596 | +997 | 0.00% | 1,316,014 |
| 2018-11-27 | 2018-11-23 | 99.604 | 12,599 | -570 | 0.00% | 1,254,910 |
| 2018-11-26 | 2018-11-22 | 100.868 | 13,169 | -818 | 0.00% | 1,328,334 |
| 2018-11-23 | 2018-11-21 | 98.901 | 13,987 | +356 | 0.00% | 1,383,335 |
| 2018-11-22 | 2018-11-20 | 96.654 | 13,631 | +605 | 0.00% | 1,317,487 |
| 2018-11-21 | 2018-11-19 | 101.992 | 13,026 | -890 | 0.00% | 1,328,550 |
| 2018-11-20 | 2018-11-16 | 99.744 | 13,916 | -142 | 0.00% | 1,388,043 |
| 2018-11-19 | 2018-11-15 | 97.918 | 14,058 | -1,211 | 0.00% | 1,376,533 |
| 2018-11-16 | 2018-11-14 | 95.530 | 15,269 | +499 | 0.00% | 1,458,645 |
| 2018-11-15 | 2018-11-13 | 97.497 | 14,770 | +961 | 0.00% | 1,440,025 |
| 2018-11-14 | 2018-11-12 | 97.918 | 13,809 | +1,139 | 0.00% | 1,352,151 |
| 2018-11-13 | 2018-11-09 | 104.380 | 12,670 | +356 | 0.00% | 1,322,500 |
| 2018-11-12 | 2018-11-08 | 112.950 | 12,314 | +854 | 0.00% | 1,390,866 |
| 2018-11-09 | 2018-11-07 | 116.884 | 11,460 | -463 | 0.00% | 1,339,486 |
| 2018-11-08 | 2018-11-06 | 115.619 | 11,923 | -71 | 0.00% | 1,378,528 |
| 2018-11-07 | 2018-11-05 | 115.198 | 11,994 | +427 | 0.00% | 1,381,682 |
| 2018-11-05 | 2018-11-01 | 108.595 | 11,567 | -320 | 0.00% | 1,256,118 |
| 2018-11-02 | 2018-10-31 | 105.645 | 11,887 | +854 | 0.00% | 1,255,799 |
| 2018-11-01 | 2018-10-30 | 104.380 | 11,033 | +427 | 0.00% | 1,151,629 |
| 2018-10-31 | 2018-10-29 | 107.752 | 10,606 | -107 | 0.00% | 1,142,818 |
| 2018-10-30 | 2018-10-26 | 109.859 | 10,713 | +854 | 0.00% | 1,176,923 |
| 2018-10-29 | 2018-10-25 | 110.702 | 9,859 | -712 | 0.00% | 1,091,413 |
| 2018-10-26 | 2018-10-24 | 113.933 | 10,571 | +356 | 0.00% | 1,204,390 |
| 2018-10-24 | 2018-10-22 | 121.239 | 10,215 | -640 | 0.00% | 1,238,452 |
| 2018-10-22 | 2018-10-18 | 117.586 | 10,855 | -71 | 0.00% | 1,276,396 |
| 2018-10-19 | 2018-10-16 | 120.817 | 10,926 | -3,275 | 0.00% | 1,320,048 |
| 2018-10-16 | 2018-10-12 | 122.643 | 14,201 | -35 | 0.00% | 1,741,660 |
| 2018-10-15 | 2018-10-11 | 118.288 | 14,236 | -71,681 | 0.00% | 1,683,954 |
| 2018-10-12 | 2018-10-10 | 132.056 | 85,917 | +356 | 0.02% | 11,345,853 |
| 2018-10-11 | 2018-10-09 | 134.163 | 85,561 | -889 | 0.02% | 11,479,142 |
| 2018-10-10 | 2018-10-08 | 132.618 | 86,450 | -36 | 0.02% | 11,464,818 |
| 2018-10-09 | 2018-10-05 | 139.080 | 86,486 | -71 | 0.02% | 12,028,492 |
| 2018-10-08 | 2018-10-04 | 140.626 | 86,557 | +356 | 0.02% | 12,172,127 |
| 2018-10-05 | 2018-10-03 | 143.154 | 86,201 | -819 | 0.02% | 12,340,043 |
| 2018-10-04 | 2018-10-02 | 145.402 | 87,020 | -178 | 0.02% | 12,652,887 |
| 2018-10-03 | 2018-09-28 | 146.947 | 87,198 | -356 | 0.02% | 12,813,518 |
| 2018-10-02 | 2018-09-27 | 142.733 | 87,554 | -1,957 | 0.02% | 12,496,831 |
| 2018-09-28 | 2018-09-26 | 139.923 | 89,511 | -143 | 0.02% | 12,524,660 |
| 2018-09-27 | 2018-09-24 | 136.692 | 89,654 | -391 | 0.02% | 12,254,983 |
| 2018-09-21 | 2018-09-19 | 124.329 | 90,045 | -320 | 0.02% | 11,195,231 |
| 2018-09-20 | 2018-09-18 | 126.156 | 90,365 | +249 | 0.02% | 11,400,051 |
| 2018-09-19 | 2018-09-17 | 122.222 | 90,116 | -36 | 0.02% | 11,014,159 |
| 2018-09-18 | 2018-09-14 | 124.610 | 90,152 | -285 | 0.02% | 11,233,864 |
| 2018-09-17 | 2018-09-13 | 122.362 | 90,437 | -356 | 0.02% | 11,066,097 |
| 2018-09-14 | 2018-09-12 | 117.305 | 90,793 | +356 | 0.02% | 10,650,476 |
| 2018-09-13 | 2018-09-11 | 122.222 | 90,437 | -534 | 0.02% | 11,053,392 |
| 2018-09-12 | 2018-09-10 | 120.396 | 90,971 | -284 | 0.02% | 10,952,518 |
| 2018-09-10 | 2018-09-06 | 120.817 | 91,255 | +356 | 0.02% | 11,025,170 |
| 2018-09-06 | 2018-09-04 | 124.048 | 90,899 | +213 | 0.02% | 11,275,868 |
| 2018-09-05 | 2018-09-03 | 123.065 | 90,686 | -35 | 0.02% | 11,160,266 |
| 2018-08-31 | 2018-08-29 | 126.156 | 90,721 | -1,139 | 0.02% | 11,444,962 |
| 2018-08-30 | 2018-08-28 | 125.734 | 91,860 | -2,883 | 0.02% | 11,549,938 |
| 2018-08-29 | 2018-08-27 | 120.536 | 94,743 | -2,349 | 0.02% | 11,419,961 |
| 2018-08-28 | 2018-08-24 | 114.214 | 97,092 | -71 | 0.03% | 11,089,301 |
| 2018-08-24 | 2018-08-22 | 114.917 | 97,163 | +2,313 | 0.03% | 11,165,660 |
| 2018-08-23 | 2018-08-21 | 111.405 | 94,850 | +498 | 0.02% | 10,566,732 |
| 2018-08-22 | 2018-08-20 | 110.140 | 94,352 | +3,737 | 0.02% | 10,391,957 |
| 2018-08-21 | 2018-08-17 | 113.512 | 90,615 | -2,811 | 0.02% | 10,285,884 |
| 2018-08-20 | 2018-08-16 | 119.412 | 93,426 | +1,067 | 0.02% | 11,156,215 |
| 2018-08-17 | 2018-08-15 | 122.222 | 92,359 | +1,424 | 0.02% | 11,288,303 |
| 2018-08-16 | 2018-08-14 | 126.718 | 90,935 | -36 | 0.02% | 11,523,059 |
| 2018-08-14 | 2018-08-10 | 132.056 | 90,971 | -711 | 0.02% | 12,013,264 |
| 2018-08-13 | 2018-08-09 | 132.618 | 91,682 | -36 | 0.02% | 12,158,675 |
| 2018-08-08 | 2018-08-06 | 129.668 | 91,718 | +71 | 0.02% | 11,892,864 |
| 2018-08-07 | 2018-08-03 | 127.701 | 91,647 | +356 | 0.02% | 11,703,407 |
| 2018-08-03 | 2018-08-01 | 133.742 | 91,291 | +1,068 | 0.02% | 12,209,422 |
| 2018-07-26 | 2018-07-24 | 141.187 | 90,223 | +356 | 0.02% | 12,738,360 |
| 2018-07-24 | 2018-07-20 | 138.518 | 89,867 | -712 | 0.02% | 12,448,223 |
| 2018-07-23 | 2018-07-19 | 131.775 | 90,579 | +712 | 0.02% | 11,936,048 |
| 2018-07-20 | 2018-07-18 | 139.923 | 89,867 | -748 | 0.02% | 12,574,472 |
| 2018-07-19 | 2018-07-17 | 130.651 | 90,615 | +712 | 0.02% | 11,838,951 |
| 2018-07-17 | 2018-07-13 | 138.659 | 89,903 | -2,313 | 0.02% | 12,465,839 |
| 2018-07-13 | 2018-07-11 | 123.486 | 92,216 | +712 | 0.02% | 11,387,420 |
| 2018-07-12 | 2018-07-10 | 127.982 | 91,504 | -356 | 0.02% | 11,710,856 |
| 2018-07-11 | 2018-07-09 | 126.718 | 91,860 | +356 | 0.02% | 11,640,273 |
| 2018-07-10 | 2018-07-06 | 124.189 | 91,504 | +498 | 0.02% | 11,363,773 |
| 2018-07-09 | 2018-07-05 | 125.734 | 91,006 | +712 | 0.02% | 11,442,561 |
| 2018-07-06 | 2018-07-04 | 128.825 | 90,294 | +712 | 0.02% | 11,632,108 |
| 2018-07-05 | 2018-07-03 | 134.725 | 89,582 | +498 | 0.02% | 12,068,952 |
| 2018-07-04 | 2018-06-29 | 140.485 | 89,084 | +712 | 0.02% | 12,514,972 |
| 2018-06-29 | 2018-06-27 | 139.502 | 88,372 | +356 | 0.02% | 12,328,042 |
| 2018-06-22 | 2018-06-20 | 150.460 | 88,016 | -890 | 0.02% | 13,242,845 |
| 2018-06-21 | 2018-06-19 | 147.369 | 88,906 | -36 | 0.02% | 13,101,974 |
| 2018-06-20 | 2018-06-15 | 155.657 | 88,942 | +498 | 0.02% | 13,844,486 |
| 2018-06-19 | 2018-06-14 | 156.079 | 88,444 | -2,277 | 0.02% | 13,804,244 |
| 2018-06-15 | 2018-06-13 | 147.228 | 90,721 | -143 | 0.02% | 13,356,704 |
| 2018-06-14 | 2018-06-12 | 150.319 | 90,864 | -4,164 | 0.02% | 13,658,588 |
| 2018-06-13 | 2018-06-11 | 152.567 | 95,028 | +178 | 0.03% | 14,498,117 |
| 2018-06-12 | 2018-06-08 | 156.079 | 94,850 | -712 | 0.02% | 14,804,085 |
| 2018-06-11 | 2018-06-07 | 160.153 | 95,562 | -5,374 | 0.03% | 15,304,540 |
| 2018-06-08 | 2018-06-06 | 145.964 | 100,936 | -997 | 0.03% | 14,733,022 |
| 2018-06-07 | 2018-06-05 | 132.899 | 101,933 | -2,135 | 0.03% | 13,546,782 |
| 2018-06-06 | 2018-06-04 | 129.246 | 104,068 | -1,851 | 0.03% | 13,450,401 |
| 2018-06-05 | 2018-06-01 | 125.453 | 105,919 | +143 | 0.03% | 13,287,874 |
| 2018-06-04 | 2018-05-31 | 128.684 | 105,776 | -4,592 | 0.03% | 13,611,714 |
| 2018-06-01 | 2018-05-30 | 121.801 | 110,368 | +5,232 | 0.03% | 13,442,884 |
| 2018-05-31 | 2018-05-29 | 128.403 | 105,136 | +712 | 0.03% | 13,499,815 |
| 2018-05-30 | 2018-05-28 | 131.635 | 104,424 | +2,491 | 0.03% | 13,745,803 |
| 2018-05-29 | 2018-05-25 | 135.990 | 101,933 | +463 | 0.03% | 13,861,823 |
| 2018-05-25 | 2018-05-23 | 144.278 | 101,470 | -285 | 0.03% | 14,639,906 |
| 2018-05-21 | 2018-05-17 | 151.583 | 101,755 | -711 | 0.03% | 15,424,368 |
| 2018-05-18 | 2018-05-16 | 149.757 | 102,466 | +106 | 0.03% | 15,345,010 |
| 2018-05-17 | 2018-05-15 | 152.005 | 102,360 | -178 | 0.03% | 15,559,217 |
| 2018-05-16 | 2018-05-14 | 152.567 | 102,538 | +570 | 0.03% | 15,643,894 |
| 2018-05-15 | 2018-05-11 | 153.691 | 101,968 | -10,108 | 0.03% | 15,671,530 |
| 2018-05-14 | 2018-05-10 | 157.765 | 112,076 | +5,232 | 0.03% | 17,681,641 |
| 2018-05-11 | 2018-05-09 | 153.691 | 106,844 | -2,207 | 0.03% | 16,420,926 |
| 2018-05-10 | 2018-05-08 | 151.162 | 109,051 | -427 | 0.03% | 16,484,361 |
| 2018-05-09 | 2018-05-07 | 148.212 | 109,478 | +70,257 | 0.03% | 16,225,926 |
| 2018-05-08 | 2018-05-04 | 153.972 | 39,221 | 0.01% | 6,038,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy