History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.310 692,259 +0 0.03% 11,983,003
2025-10-13 2025-10-09 17.590 692,259 +0 0.03% 12,176,836
2025-10-10 2025-10-08 17.810 692,259 +1,900 0.03% 12,329,133
2025-10-09 2025-10-06 17.860 690,359 -10,500 0.03% 12,329,812
2025-10-08 2025-10-03 18.300 700,859 +5,100 0.03% 12,825,720
2025-10-06 2025-10-02 18.530 695,759 -6,500 0.03% 12,892,414
2025-10-03 2025-09-30 18.310 702,259 +300 0.03% 12,858,362
2025-10-02 2025-09-29 18.540 701,959 +9,100 0.03% 13,014,320
2025-09-30 2025-09-26 17.880 692,859 +1,000 0.03% 12,388,319
2025-09-29 2025-09-25 18.350 691,859 +5,700 0.03% 12,695,613
2025-09-26 2025-09-24 19.230 686,159 +400 0.03% 13,194,838
2025-09-25 2025-09-23 19.610 685,759 +15,500 0.03% 13,447,734
2025-09-24 2025-09-22 20.440 670,259 +31,500 0.03% 13,700,094
2025-09-23 2025-09-19 21.040 638,759 -1,500 0.03% 13,439,489
2025-09-22 2025-09-18 20.920 640,259 -26,300 0.03% 13,394,218
2025-09-19 2025-09-17 20.440 666,559 +23,800 0.03% 13,624,466
2025-09-18 2025-09-16 20.160 642,759 +4,000 0.03% 12,958,021
2025-09-17 2025-09-15 21.320 638,759 +16,400 0.03% 13,618,342
2025-09-16 2025-09-12 22.340 622,359 +13,000 0.03% 13,903,500
2025-09-15 2025-09-11 22.740 609,359 -25,400 0.03% 13,856,824
2025-09-12 2025-09-10 22.660 634,759 -61,000 0.03% 14,383,639
2025-09-11 2025-09-09 21.880 695,759 -34,500 0.03% 15,223,207
2025-09-10 2025-09-08 21.220 730,259 +36,700 0.03% 15,496,096
2025-09-09 2025-09-05 22.200 693,559 +56,100 0.03% 15,397,010
2025-09-08 2025-09-04 22.140 637,459 -900 0.03% 14,113,342
2025-09-05 2025-09-03 23.140 638,359 -800 0.03% 14,771,627
2025-09-04 2025-09-02 20.980 639,159 -8,300 0.03% 13,409,556
2025-09-03 2025-09-01 21.700 647,459 -7,600 0.03% 14,049,860
2025-09-02 2025-08-29 20.660 655,059 -100 0.03% 13,533,519
2025-09-01 2025-08-28 19.620 655,159 -22,500 0.03% 12,854,220
2025-08-29 2025-08-27 19.150 677,659 +42,800 0.03% 12,977,170
2025-08-28 2025-08-26 20.500 634,859 -18,000 0.03% 13,014,610
2025-08-27 2025-08-25 19.160 652,859 -6,300 0.03% 12,508,778
2025-08-26 2025-08-22 17.860 659,159 +1,600 0.03% 11,772,580
2025-08-25 2025-08-21 17.530 657,559 -66,700 0.03% 11,527,009
2025-08-22 2025-08-20 15.740 724,259 -200 0.03% 11,399,837
2025-08-21 2025-08-19 16.890 724,459 +5,800 0.03% 12,236,113
2025-08-20 2025-08-18 16.930 718,659 -13,800 0.03% 12,166,897
2025-08-19 2025-08-15 15.580 732,459 -1,400 0.03% 11,411,711
2025-08-18 2025-08-14 14.410 733,859 -200 0.03% 10,574,908
2025-08-15 2025-08-13 14.050 734,059 -37,700 0.03% 10,313,529
2025-08-14 2025-08-12 13.270 771,759 -38,600 0.04% 10,241,242
2025-08-13 2025-08-11 12.460 810,359 +1,200 0.04% 10,097,073
2025-08-12 2025-08-08 12.520 809,159 -5,800 0.04% 10,130,671
2025-08-11 2025-08-07 12.310 814,959 +1,000 0.04% 10,032,145
2025-08-08 2025-08-06 12.220 813,959 +2,000 0.04% 9,946,579
2025-08-06 2025-08-04 11.800 811,959 +4,500 0.04% 9,581,116
2025-08-05 2025-08-01 12.000 807,459 -4,500 0.04% 9,689,508
2025-08-04 2025-07-31 12.280 811,959 +18,400 0.04% 9,970,857
2025-08-01 2025-07-30 12.060 793,559 -41,300 0.04% 9,570,322
2025-07-31 2025-07-29 10.800 834,859 -10,400 0.04% 9,016,477
2025-07-30 2025-07-28 10.220 845,259 -65,600 0.04% 8,638,547
2025-07-29 2025-07-25 10.080 910,859 -48,800 0.04% 9,181,459
2025-07-28 2025-07-24 9.540 959,659 +103,000 0.04% 9,155,147
2025-07-25 2025-07-23 9.420 856,659 +1,500 0.04% 8,069,728
2025-07-24 2025-07-22 9.350 855,159 +3,200 0.04% 7,995,737
2025-07-23 2025-07-21 9.710 851,959 -1,000 0.04% 8,272,522
2025-07-22 2025-07-18 9.700 852,959 -4,000 0.04% 8,273,702
2025-07-21 2025-07-17 9.770 856,959 +18,600 0.04% 8,372,489
2025-07-18 2025-07-16 9.680 838,359 -17,200 0.04% 8,115,315
2025-07-17 2025-07-15 9.610 855,559 -9,200 0.04% 8,221,922
2025-07-16 2025-07-14 9.600 864,759 +1,100 0.04% 8,301,686
2025-07-15 2025-07-11 9.530 863,659 -13,400 0.04% 8,230,670
2025-07-14 2025-07-10 9.390 877,059 -17,000 0.04% 8,235,584
2025-07-11 2025-07-09 9.520 894,059 -4,700 0.04% 8,511,442
2025-07-10 2025-07-08 9.660 898,759 -33,300 0.04% 8,682,012
2025-07-09 2025-07-07 9.170 932,059 -18,200 0.04% 8,546,981
2025-07-08 2025-07-04 8.970 950,259 -10,800 0.04% 8,523,823
2025-07-07 2025-07-03 8.860 961,059 -34,800 0.04% 8,514,983
2025-07-04 2025-07-02 8.900 995,859 -8,000 0.05% 8,863,145
2025-07-03 2025-06-30 8.770 1,003,859 -31,000 0.05% 8,803,843
2025-07-02 2025-06-27 8.560 1,034,859 -121,833 0.05% 8,858,393
2025-06-30 2025-06-26 7.900 1,156,692 -2,300 0.05% 9,137,867
2025-06-27 2025-06-25 7.820 1,158,992 +16,000 0.05% 9,063,317
2025-06-25 2025-06-23 7.740 1,142,992 +6,300 0.05% 8,846,758
2025-06-24 2025-06-20 7.780 1,136,692 -500 0.05% 8,843,464
2025-06-23 2025-06-19 7.580 1,137,192 -10,000 0.05% 8,619,915
2025-06-20 2025-06-18 7.920 1,147,192 +3,100 0.05% 9,085,761
2025-06-19 2025-06-17 8.100 1,144,092 +8,000 0.05% 9,267,145
2025-06-18 2025-06-16 8.260 1,136,092 -49,000 0.05% 9,384,120
2025-06-17 2025-06-13 7.770 1,185,092 +47,800 0.05% 9,208,165
2025-06-16 2025-06-12 8.110 1,137,292 -144,800 0.05% 9,223,438
2025-06-13 2025-06-11 7.320 1,282,092 -27,400 0.06% 9,384,913
2025-06-12 2025-06-10 7.220 1,309,492 -1,500 0.06% 9,454,532
2025-06-11 2025-06-09 7.100 1,310,992 -14,000 0.06% 9,308,043
2025-06-10 2025-06-06 6.840 1,324,992 +3,600 0.06% 9,062,945
2025-06-05 2025-06-03 7.060 1,321,392 -6,000 0.06% 9,329,028
2025-06-04 2025-06-02 6.980 1,327,392 +11,000 0.06% 9,265,196
2025-06-03 2025-05-30 7.070 1,316,392 -3,000 0.06% 9,306,891
2025-05-29 2025-05-27 6.970 1,319,392 +1,000 0.06% 9,196,162
2025-05-27 2025-05-23 6.940 1,318,392 -7,000 0.06% 9,149,640
2025-05-23 2025-05-21 7.060 1,325,392 +5,000 0.06% 9,357,268
2025-05-21 2025-05-19 7.080 1,320,392 -5,000 0.06% 9,348,375
2025-05-20 2025-05-16 7.070 1,325,392 -2,000 0.06% 9,370,521
2025-05-19 2025-05-15 7.130 1,327,392 +59,800 0.06% 9,464,305
2025-05-16 2025-05-14 7.560 1,267,592 +1,000 0.06% 9,582,996
2025-05-14 2025-05-12 7.490 1,266,592 -10,000 0.06% 9,486,774
2025-05-08 2025-05-06 7.400 1,276,592 +1,000 0.06% 9,446,781
2025-05-07 2025-05-02 7.550 1,275,592 -3,000 0.06% 9,630,720
2025-05-06 2025-04-30 7.520 1,278,592 +8,000 0.06% 9,615,012
2025-05-02 2025-04-29 7.460 1,270,592 -4,500 0.06% 9,478,616
2025-04-30 2025-04-28 7.250 1,275,092 +3,100 0.06% 9,244,417
2025-04-29 2025-04-25 7.100 1,271,992 +2,400 0.06% 9,031,143
2025-04-28 2025-04-24 7.250 1,269,592 +2,000 0.06% 9,204,542
2025-04-25 2025-04-23 7.150 1,267,592 -10,000 0.06% 9,063,283
2025-04-17 2025-04-15 7.090 1,277,592 +20,000 0.06% 9,058,127
2025-04-16 2025-04-14 7.170 1,257,592 +2,000 0.06% 9,016,935
2025-04-15 2025-04-11 7.010 1,255,592 -1,000 0.06% 8,801,700
2025-04-14 2025-04-10 6.810 1,256,592 -31,000 0.06% 8,557,392
2025-04-11 2025-04-09 6.610 1,287,592 +10,000 0.06% 8,510,983
2025-04-10 2025-04-08 6.440 1,277,592 -20,000 0.06% 8,227,692
2025-04-09 2025-04-07 6.340 1,297,592 +6,000 0.06% 8,226,733
2025-04-08 2025-04-03 7.330 1,291,592 -22,500 0.06% 9,467,369
2025-04-03 2025-04-01 7.100 1,314,092 +30,000 0.06% 9,330,053
2025-04-02 2025-03-31 7.000 1,284,092 +900 0.06% 8,988,644
2025-04-01 2025-03-28 7.160 1,283,192 -9,000 0.06% 9,187,655
2025-03-27 2025-03-25 7.340 1,292,192 -5,000 0.06% 9,484,689
2025-03-26 2025-03-24 7.520 1,297,192 +15,000 0.06% 9,754,884
2025-03-25 2025-03-21 7.310 1,282,192 -29,400 0.06% 9,372,824
2025-03-24 2025-03-20 7.420 1,311,592 -8,000 0.06% 9,732,013
2025-03-21 2025-03-19 7.680 1,319,592 +10,000 0.06% 10,134,467
2025-03-20 2025-03-18 7.710 1,309,592 +46,600 0.06% 10,096,954
2025-03-19 2025-03-17 7.610 1,262,992 +26,000 0.06% 9,611,369
2025-03-18 2025-03-14 7.810 1,236,992 +8,000 0.06% 9,660,908
2025-03-17 2025-03-13 7.720 1,228,992 +49,900 0.06% 9,487,818
2025-03-14 2025-03-12 7.950 1,179,092 -76,500 0.05% 9,373,781
2025-03-13 2025-03-11 8.270 1,255,592 -5,000 0.06% 10,383,746
2025-03-12 2025-03-10 8.180 1,260,592 +21,000 0.06% 10,311,643
2025-03-11 2025-03-07 8.090 1,239,592 +18,800 0.06% 10,028,299
2025-03-10 2025-03-06 8.580 1,220,792 -35,200 0.06% 10,474,395
2025-03-07 2025-03-05 8.340 1,255,992 -2,500 0.06% 10,474,973
2025-03-05 2025-03-03 7.840 1,258,492 +16,000 0.06% 9,866,577
2025-03-04 2025-02-28 7.900 1,242,492 +61,000 0.06% 9,815,687
2025-03-03 2025-02-27 8.330 1,181,492 +53,000 0.05% 9,841,828
2025-02-28 2025-02-26 8.690 1,128,492 +18,200 0.05% 9,806,595
2025-02-27 2025-02-25 8.690 1,110,292 +51,400 0.05% 9,648,437
2025-02-26 2025-02-24 8.680 1,058,892 +51,800 0.05% 9,191,183
2025-02-25 2025-02-21 9.310 1,007,092 +33,800 0.05% 9,376,027
2025-02-24 2025-02-20 9.050 973,292 +18,100 0.05% 8,808,293
2025-02-21 2025-02-19 8.810 955,192 -66,500 0.04% 8,415,242
2025-02-20 2025-02-18 8.300 1,021,692 -163,200 0.05% 8,480,044
2025-02-19 2025-02-17 8.380 1,184,892 -1,600 0.05% 9,929,395
2025-02-18 2025-02-14 7.360 1,186,492 -67,600 0.05% 8,732,581
2025-02-17 2025-02-13 6.240 1,254,092 +55,800 0.06% 7,825,534
2025-02-14 2025-02-12 6.240 1,198,292 -2,100 0.06% 7,477,342
2025-02-13 2025-02-11 6.190 1,200,392 +2,500 0.06% 7,430,426
2025-02-12 2025-02-10 6.290 1,197,892 +29,500 0.06% 7,534,741
2025-02-11 2025-02-07 6.130 1,168,392 +18,900 0.05% 7,162,243
2025-02-10 2025-02-06 6.100 1,149,492 -23,500 0.05% 7,011,901
2025-02-07 2025-02-05 6.110 1,172,992 -3,000 0.05% 7,166,981
2025-02-06 2025-02-04 6.090 1,175,992 +52,400 0.05% 7,161,791
2025-02-05 2025-02-03 6.120 1,123,592 +8,900 0.05% 6,876,383
2025-02-04 2025-01-28 6.130 1,114,692 +5,900 0.05% 6,833,062
2025-01-24 2025-01-22 6.170 1,108,792 +40,892 0.05% 6,841,247
2025-01-20 2025-01-16 6.150 1,067,900 +3,000 0.10% 6,567,585
2025-01-17 2025-01-15 6.150 1,064,900 -1,700 0.10% 6,549,135
2025-01-15 2025-01-13 6.190 1,066,600 -20,000 0.10% 6,602,254
2025-01-14 2025-01-10 6.170 1,086,600 -21,000 0.10% 6,704,322
2025-01-13 2025-01-09 6.250 1,107,600 +20,000 0.10% 6,922,500
2025-01-09 2025-01-07 6.300 1,087,600 -5,000 0.10% 6,851,880
2025-01-08 2025-01-06 6.260 1,092,600 +5,000 0.10% 6,839,676
2025-01-07 2025-01-03 6.190 1,087,600 -28,000 0.10% 6,732,244
2025-01-03 2024-12-31 6.200 1,115,600 +56,000 0.10% 6,916,720
2025-01-02 2024-12-27 6.700 1,059,600 -1,800 0.09% 7,099,320
2024-12-30 2024-12-24 6.810 1,061,400 -27,900 0.09% 7,228,134
2024-12-27 2024-12-20 6.400 1,089,300 +8,500 0.10% 6,971,520
2024-12-23 2024-12-19 6.520 1,080,800 +14,000 0.10% 7,046,816
2024-12-20 2024-12-18 6.480 1,066,800 +18,000 0.10% 6,912,864
2024-12-19 2024-12-17 6.500 1,048,800 +99,500 0.09% 6,817,200
2024-12-18 2024-12-16 7.300 949,300 -19,200 0.08% 6,929,890
2024-12-17 2024-12-13 7.680 968,500 -39,700 0.09% 7,438,080
2024-12-16 2024-12-12 6.790 1,008,200 -48,900 0.09% 6,845,678
2024-12-13 2024-12-11 6.200 1,057,100 -400 0.09% 6,554,020
2024-12-12 2024-12-10 6.160 1,057,500 -32,000 0.09% 6,514,200
2024-12-11 2024-12-09 6.150 1,089,500 +19,000 0.10% 6,700,425
2024-12-10 2024-12-06 6.040 1,070,500 -12,400 0.10% 6,465,820
2024-12-09 2024-12-05 42.314 1,082,900 +14,300 0.10% 45,821,944
2024-12-06 2024-12-04 41.752 1,068,600 +686,246 0.10% 44,616,363
2024-12-05 2024-12-03 41.303 382,354 +1,281 0.10% 15,792,219
2024-12-04 2024-12-02 41.808 381,073 +16,159 0.10% 15,932,036
2024-12-03 2024-11-29 41.696 364,914 +2,527 0.09% 15,215,443
2024-12-02 2024-11-28 40.516 362,387 +5,125 0.09% 14,682,434
2024-11-29 2024-11-27 41.303 357,262 +463 0.09% 14,755,854
2024-11-28 2024-11-26 40.291 356,799 +5,694 0.09% 14,375,831
2024-11-27 2024-11-25 40.460 351,105 -6,335 0.09% 14,205,603
2024-11-26 2024-11-22 39.673 357,440 +18,009 0.09% 14,180,712
2024-11-25 2024-11-21 40.572 339,431 -2,741 0.09% 13,771,425
2024-11-22 2024-11-20 41.134 342,172 +2,527 0.09% 14,074,913
2024-11-21 2024-11-19 41.471 339,645 +1,922 0.09% 14,085,484
2024-11-20 2024-11-18 41.190 337,723 +20,999 0.08% 13,910,886
2024-11-19 2024-11-15 41.977 316,724 +68,584 0.08% 13,295,104
2024-11-18 2024-11-14 41.134 248,140 -997 0.06% 10,206,998
2024-11-15 2024-11-13 41.640 249,137 +1,388 0.06% 10,374,009
2024-11-14 2024-11-12 38.942 247,749 +3,844 0.06% 9,647,956
2024-11-13 2024-11-11 39.336 243,905 -356 0.06% 9,594,203
2024-11-12 2024-11-08 36.077 244,261 -1,779 0.06% 8,812,098
2024-11-11 2024-11-07 37.144 246,040 -356 0.06% 9,138,972
2024-11-08 2024-11-06 35.346 246,396 -4,271 0.06% 8,709,124
2024-11-07 2024-11-05 34.784 250,667 -2,670 0.06% 8,719,227
2024-11-05 2024-11-01 32.480 253,337 +3,560 0.06% 8,228,424
2024-11-04 2024-10-31 32.424 249,777 +3,559 0.06% 8,098,758
2024-10-28 2024-10-24 33.379 246,218 +1,779 0.06% 8,218,573
2024-10-25 2024-10-23 34.503 244,439 -1,815 0.06% 8,433,912
2024-10-21 2024-10-17 32.874 246,254 +1,780 0.06% 8,095,233
2024-10-18 2024-10-16 34.278 244,474 +1,423 0.06% 8,380,167
2024-10-17 2024-10-15 33.829 243,051 +356 0.06% 8,222,125
2024-10-10 2024-10-08 37.313 242,695 +1,068 0.06% 9,055,639
2024-10-09 2024-10-07 43.831 241,627 +1,424 0.06% 10,590,836
2024-10-08 2024-10-04 42.202 240,203 -2,848 0.06% 10,136,979
2024-10-07 2024-10-03 40.347 243,051 -534 0.06% 9,806,455
2024-10-04 2024-10-02 43.382 243,585 -4,520 0.06% 10,567,154
2024-10-03 2024-09-30 40.741 248,105 -5,160 0.06% 10,107,964
2024-10-02 2024-09-27 36.189 253,265 +1,032 0.06% 9,165,396
2024-09-30 2024-09-26 33.829 252,233 -6,407 0.06% 8,532,741
2024-09-27 2024-09-25 30.907 258,640 -2,206 0.06% 7,993,713
2024-09-26 2024-09-24 29.165 260,846 -143 0.07% 7,607,496
2024-09-24 2024-09-20 27.900 260,989 -1,388 0.07% 7,281,681
2024-09-23 2024-09-19 27.451 262,377 -533 0.07% 7,202,454
2024-09-17 2024-09-13 26.580 262,910 +711 0.07% 6,988,089
2024-09-13 2024-09-11 26.776 262,199 -1,067 0.07% 7,020,760
2024-09-12 2024-09-10 27.282 263,266 +1,423 0.07% 7,182,476
2024-09-09 2024-09-04 26.186 261,843 +1,353 0.07% 6,856,730
2024-09-05 2024-09-03 26.861 260,490 +2,206 0.07% 6,996,956
2024-09-04 2024-09-02 27.226 258,284 +677 0.06% 7,032,042
2024-09-02 2024-08-29 27.900 257,607 +889 0.06% 7,187,322
2024-08-30 2024-08-28 27.900 256,718 +2,136 0.06% 7,162,518
2024-08-28 2024-08-26 29.221 254,582 -1,459 0.06% 7,439,114
2024-08-27 2024-08-23 28.490 256,041 -1,780 0.06% 7,294,704
2024-08-26 2024-08-22 28.097 257,821 +5,695 0.06% 7,244,000
2024-08-21 2024-08-19 30.682 252,126 +1,067 0.06% 7,735,715
2024-07-19 2024-07-17 32.031 251,059 -3,559 0.06% 8,041,570
2024-07-18 2024-07-16 29.221 254,618 -178 0.06% 7,440,166
2024-07-17 2024-07-15 29.165 254,796 -712 0.06% 7,431,049
2024-07-16 2024-07-12 30.345 255,508 -711 0.06% 7,753,333
2024-07-15 2024-07-11 29.558 256,219 +711 0.06% 7,573,336
2024-07-09 2024-07-05 30.570 255,508 +1,780 0.06% 7,810,765
2024-07-08 2024-07-04 30.907 253,728 +1,424 0.06% 7,841,899
2024-07-05 2024-07-03 31.862 252,304 -1,780 0.06% 8,038,914
2024-07-04 2024-07-02 31.525 254,084 +1,780 0.06% 8,009,960
2024-06-27 2024-06-25 31.356 252,304 -1,780 0.06% 7,911,312
2024-06-24 2024-06-20 33.323 254,084 +1,780 0.06% 8,466,856
2024-06-19 2024-06-17 32.143 252,304 +711 0.06% 8,109,804
2024-06-12 2024-06-07 32.143 251,593 +1,602 0.06% 8,086,950
2024-06-07 2024-06-05 32.536 249,991 -1,068 0.06% 8,133,793
2024-05-31 2024-05-29 33.211 251,059 -1,067 0.06% 8,337,838
2024-05-30 2024-05-28 33.660 252,126 -1,780 0.06% 8,486,618
2024-05-29 2024-05-27 32.649 253,906 +71 0.06% 8,289,709
2024-05-28 2024-05-24 31.974 253,835 +1,780 0.06% 8,116,223
2024-05-24 2024-05-22 33.885 252,055 +1,779 0.06% 8,540,884
2024-05-23 2024-05-21 33.885 250,276 +2,456 0.06% 8,480,602
2024-05-22 2024-05-20 36.414 247,820 -3,488 0.06% 9,024,051
2024-05-21 2024-05-17 35.627 251,308 -5,089 0.06% 8,953,354
2024-05-20 2024-05-16 34.335 256,397 +3,559 0.06% 8,803,276
2024-05-17 2024-05-14 34.447 252,838 -712 0.06% 8,709,495
2024-05-14 2024-05-10 33.997 253,550 +1,281 0.06% 8,620,038
2024-05-10 2024-05-08 32.649 252,269 -569 0.06% 8,236,263
2024-05-09 2024-05-07 33.660 252,838 -712 0.06% 8,510,584
2024-05-08 2024-05-06 34.054 253,550 +676 0.06% 8,634,286
2024-05-07 2024-05-03 34.616 252,874 -107 0.06% 8,753,366
2024-05-06 2024-05-02 33.829 252,981 +712 0.06% 8,558,045
2024-05-03 2024-04-30 31.300 252,269 +356 0.06% 7,896,039
2024-05-02 2024-04-29 31.525 251,913 -3,203 0.06% 7,941,520
2024-04-30 2024-04-26 31.019 255,116 -1,068 0.06% 7,913,470
2024-04-26 2024-04-24 29.558 256,184 -35 0.06% 7,572,302
2024-04-25 2024-04-23 29.389 256,219 -1,780 0.06% 7,530,143
2024-04-24 2024-04-22 28.603 257,999 -747 0.06% 7,379,484
2024-04-23 2024-04-19 27.479 258,746 +1,779 0.06% 7,110,050
2024-04-19 2024-04-17 27.395 256,967 +3,915 0.06% 7,039,505
2024-04-18 2024-04-16 27.310 253,052 +7,118 0.06% 6,910,926
2024-04-17 2024-04-15 28.940 245,934 -356 0.06% 7,117,312
2024-04-16 2024-04-12 28.884 246,290 +8,898 0.06% 7,113,774
2024-04-15 2024-04-11 31.131 237,392 -4,271 0.06% 7,390,367
2024-04-12 2024-04-10 32.087 241,663 -356 0.06% 7,754,190
2024-04-09 2024-04-05 31.188 242,019 +712 0.06% 7,548,013
2024-04-05 2024-04-02 34.503 241,307 +5,339 0.06% 8,325,848
2024-04-03 2024-03-28 33.154 235,968 +356 0.06% 7,823,396
2024-04-02 2024-03-27 33.211 235,612 +712 0.06% 7,824,833
2024-03-28 2024-03-26 34.222 234,900 +711 0.06% 8,038,786
2024-03-27 2024-03-25 34.840 234,189 +712 0.06% 8,159,215
2024-03-26 2024-03-22 36.020 233,477 +34,274 0.06% 8,409,929
2024-03-25 2024-03-21 36.919 199,203 -1,993 0.05% 7,354,471
2024-03-21 2024-03-19 34.222 201,196 -3,559 0.05% 6,885,363
2024-03-20 2024-03-18 35.290 204,755 -818 0.05% 7,225,773
2024-03-18 2024-03-14 32.649 205,573 +711 0.05% 6,711,698
2024-03-14 2024-03-12 34.559 204,862 +3,559 0.05% 7,079,893
2024-03-07 2024-03-05 31.131 201,303 +2,492 0.05% 6,266,863
2024-02-26 2024-02-22 35.683 198,811 +356 0.05% 7,094,214
2024-02-23 2024-02-21 35.121 198,455 -356 0.05% 6,969,991
2024-02-22 2024-02-20 34.166 198,811 -712 0.05% 6,792,571
2024-02-20 2024-02-16 34.896 199,523 -1,068 0.05% 6,962,653
2024-02-16 2024-02-14 31.637 200,591 +712 0.05% 6,346,145
2024-02-15 2024-02-09 31.750 199,879 +1,068 0.05% 6,346,084
2024-02-08 2024-02-06 32.312 198,811 -35,591 0.05% 6,423,895
2024-02-07 2024-02-05 30.851 234,402 -36 0.06% 7,231,424
2024-02-05 2024-02-01 31.300 234,438 +712 0.06% 7,337,927
2024-02-02 2024-01-31 31.412 233,726 +3,559 0.06% 7,341,909
2024-02-01 2024-01-30 34.278 230,167 +1,424 0.06% 7,889,747
2024-01-31 2024-01-29 36.358 228,743 +3,203 0.06% 8,316,532
2024-01-30 2024-01-26 36.470 225,540 +356 0.06% 8,225,427
2024-01-25 2024-01-23 37.762 225,184 -1,708 0.06% 8,503,486
2024-01-24 2024-01-22 35.796 226,892 +1,957 0.06% 8,121,735
2024-01-23 2024-01-19 39.561 224,935 -1,388 0.06% 8,898,563
2024-01-22 2024-01-18 38.886 226,323 +5,659 0.06% 8,800,857
2024-01-19 2024-01-17 42.651 220,664 +427 0.06% 9,411,600
2024-01-16 2024-01-12 45.630 220,237 +747 0.06% 10,049,316
2024-01-11 2024-01-09 46.248 219,490 +712 0.06% 10,150,905
2024-01-10 2024-01-08 46.416 218,778 +1,246 0.05% 10,154,858
2024-01-04 2024-01-02 49.451 217,532 +1,281 0.05% 10,757,120
2024-01-02 2023-12-28 49.282 216,251 -569 0.05% 10,657,317
2023-12-28 2023-12-22 46.472 216,820 +391 0.05% 10,076,159
2023-12-22 2023-12-20 47.765 216,429 +1,424 0.05% 10,337,715
2023-12-20 2023-12-18 49.338 215,005 +356 0.05% 10,607,994
2023-12-19 2023-12-15 50.237 214,649 +356 0.05% 10,783,421
2023-12-18 2023-12-14 50.743 214,293 -1,068 0.05% 10,873,914
2023-12-12 2023-12-08 50.912 215,361 -1,068 0.05% 10,964,414
2023-12-07 2023-12-05 49.507 216,429 -356 0.05% 10,714,738
2023-12-05 2023-12-01 48.439 216,785 +356 0.05% 10,500,904
2023-12-04 2023-11-30 49.057 216,429 +712 0.05% 10,617,441
2023-11-30 2023-11-28 50.912 215,717 -3,523 0.05% 10,982,539
2023-11-28 2023-11-24 50.687 219,240 +356 0.06% 11,112,621
2023-11-24 2023-11-22 50.968 218,884 +1,779 0.05% 11,156,076
2023-11-22 2023-11-20 53.216 217,105 -1,281 0.05% 11,553,405
2023-11-21 2023-11-17 51.923 218,386 +712 0.05% 11,339,318
2023-11-20 2023-11-16 52.879 217,674 -107 0.05% 11,510,292
2023-11-16 2023-11-14 52.598 217,781 +178 0.05% 11,454,761
2023-11-15 2023-11-13 52.373 217,603 -356 0.05% 11,396,486
2023-11-14 2023-11-10 51.699 217,959 -356 0.05% 11,268,155
2023-11-09 2023-11-07 51.418 218,315 -249 0.05% 11,225,220
2023-11-08 2023-11-06 53.103 218,564 -712 0.05% 11,606,482
2023-11-07 2023-11-03 52.373 219,276 -712 0.06% 11,484,106
2023-11-02 2023-10-31 51.418 219,988 -356 0.06% 11,311,241
2023-10-30 2023-10-26 49.114 220,344 -178 0.06% 10,821,883
2023-10-26 2023-10-24 48.439 220,522 -178 0.06% 10,681,921
2023-10-25 2023-10-20 48.833 220,700 +356 0.06% 10,777,357
2023-10-18 2023-10-16 50.237 220,344 +712 0.06% 11,069,523
2023-10-16 2023-10-12 52.541 219,632 -35 0.06% 11,539,777
2023-10-10 2023-10-06 52.204 219,667 -712 0.06% 11,467,552
2023-10-04 2023-09-29 51.361 220,379 -107 0.06% 11,318,961
2023-09-26 2023-09-22 51.418 220,486 -534 0.06% 11,336,847
2023-09-25 2023-09-21 50.406 221,020 +712 0.06% 11,140,744
2023-09-11 2023-09-06 53.272 220,308 +1,139 0.06% 11,736,235
2023-09-04 2023-08-30 54.902 219,169 -1,246 0.06% 12,032,722
2023-08-31 2023-08-29 55.183 220,415 -2,313 0.06% 12,163,059
2023-08-30 2023-08-28 53.778 222,728 -3,737 0.06% 11,977,797
2023-08-29 2023-08-25 51.811 226,465 -3,915 0.06% 11,733,354
2023-08-28 2023-08-24 49.057 230,380 -1,068 0.06% 11,301,841
2023-08-24 2023-08-22 46.978 231,448 +1,779 0.06% 10,873,013
2023-08-23 2023-08-21 47.315 229,669 +6,407 0.06% 10,866,874
2023-08-22 2023-08-18 49.114 223,262 +2,313 0.06% 10,965,197
2023-08-18 2023-08-16 54.283 220,949 +1,424 0.06% 11,993,870
2023-08-11 2023-08-09 57.458 219,525 +356 0.06% 12,613,554
2023-08-03 2023-08-01 58.020 219,169 -1,388 0.06% 12,716,259
2023-08-02 2023-07-31 57.458 220,557 -6,051 0.06% 12,672,851
2023-08-01 2023-07-28 56.335 226,608 +1,353 0.06% 12,765,852
2023-07-27 2023-07-25 53.778 225,255 -783 0.06% 12,113,693
2023-07-25 2023-07-21 52.541 226,038 -1,602 0.06% 11,876,357
2023-07-24 2023-07-20 51.979 227,640 +1,068 0.06% 11,832,608
2023-07-21 2023-07-19 52.485 226,572 +1,601 0.06% 11,891,682
2023-07-20 2023-07-18 53.047 224,971 +712 0.06% 11,934,074
2023-07-19 2023-07-14 54.283 224,259 -356 0.06% 12,173,548
2023-07-18 2023-07-13 54.452 224,615 -4,093 0.06% 12,230,739
2023-07-12 2023-07-10 51.755 228,708 -1,423 0.06% 11,836,714
2023-07-11 2023-07-07 51.474 230,131 +3,559 0.06% 11,845,701
2023-07-10 2023-07-06 52.766 226,572 +1,103 0.06% 11,955,342
2023-07-07 2023-07-05 53.834 225,469 -107 0.06% 12,137,871
2023-07-06 2023-07-04 54.171 225,576 +107 0.06% 12,219,688
2023-07-05 2023-07-03 53.609 225,469 +178 0.06% 12,087,191
2023-06-30 2023-06-28 54.340 225,291 +427 0.06% 12,242,229
2023-06-27 2023-06-23 52.654 224,864 -961 0.06% 11,839,945
2023-06-26 2023-06-21 53.721 225,825 +712 0.06% 12,131,656
2023-06-23 2023-06-20 55.464 225,113 +712 0.06% 12,485,557
2023-06-21 2023-06-19 57.177 224,401 +1,424 0.06% 12,830,671
2023-06-20 2023-06-16 58.723 222,977 -1,780 0.06% 13,093,825
2023-06-19 2023-06-15 57.880 224,757 -1,032 0.06% 13,008,902
2023-06-16 2023-06-14 55.688 225,789 +356 0.06% 12,573,802
2023-06-15 2023-06-13 55.295 225,433 -712 0.06% 12,465,301
2023-06-14 2023-06-12 54.508 226,145 +712 0.06% 12,326,759
2023-06-12 2023-06-08 55.295 225,433 -676 0.06% 12,465,301
2023-06-08 2023-06-06 54.902 226,109 -605 0.06% 12,413,738
2023-06-07 2023-06-05 56.082 226,714 -712 0.06% 12,714,493
2023-06-06 2023-06-02 55.801 227,426 -5,161 0.06% 12,690,524
2023-06-05 2023-06-01 53.328 232,587 -4,449 0.06% 12,403,431
2023-06-02 2023-05-31 50.743 237,036 +1,068 0.06% 12,027,967
2023-06-01 2023-05-30 51.699 235,968 +356 0.06% 12,199,193
2023-05-25 2023-05-23 51.979 235,612 +178 0.06% 12,246,989
2023-05-23 2023-05-19 50.743 235,434 +3,559 0.06% 11,946,677
2023-05-19 2023-05-17 51.923 231,875 +1,601 0.06% 12,039,711
2023-05-18 2023-05-16 53.609 230,274 -4,982 0.06% 12,344,783
2023-05-17 2023-05-15 53.216 235,256 -1,780 0.06% 12,519,324
2023-05-16 2023-05-12 51.811 237,036 +3,559 0.06% 12,281,047
2023-05-12 2023-05-10 52.485 233,477 +2,492 0.06% 12,254,093
2023-05-11 2023-05-09 53.328 230,985 +2,135 0.06% 12,317,999
2023-05-09 2023-05-05 55.632 228,850 -1,993 0.06% 12,731,404
2023-05-05 2023-05-03 54.340 230,843 +1,459 0.06% 12,543,922
2023-05-03 2023-04-28 54.845 229,384 -534 0.06% 12,580,651
2023-05-02 2023-04-27 54.789 229,918 -711 0.06% 12,597,018
2023-04-28 2023-04-26 53.946 230,629 +355 0.06% 12,441,574
2023-04-27 2023-04-25 53.328 230,274 -3,559 0.06% 12,280,083
2023-04-26 2023-04-24 53.890 233,833 -7,118 0.06% 12,601,278
2023-04-25 2023-04-21 53.328 240,951 +6,762 0.06% 12,849,467
2023-04-21 2023-04-19 55.183 234,189 +534 0.06% 12,923,143
2023-04-20 2023-04-18 56.335 233,655 -462 0.06% 13,162,841
2023-04-19 2023-04-17 56.194 234,117 -356 0.06% 13,155,978
2023-04-18 2023-04-14 55.520 234,473 +284 0.06% 13,017,871
2023-04-17 2023-04-13 56.138 234,189 -249 0.06% 13,146,864
2023-04-14 2023-04-12 56.615 234,438 +712 0.06% 13,272,821
2023-04-13 2023-04-11 57.880 233,726 +356 0.06% 13,528,026
2023-04-11 2023-04-04 55.351 233,370 -36 0.06% 12,917,291
2023-04-06 2023-04-03 55.913 233,406 +1,068 0.06% 13,050,444
2023-04-04 2023-03-31 55.801 232,338 -2,313 0.06% 12,964,616
2023-04-03 2023-03-30 58.442 234,651 +178 0.06% 13,713,425
2023-03-31 2023-03-29 59.987 234,473 -356 0.06% 14,065,362
2023-03-30 2023-03-28 59.566 234,829 -2,527 0.06% 13,987,747
2023-03-29 2023-03-27 60.409 237,356 -712 0.06% 14,338,339
2023-03-28 2023-03-24 62.937 238,068 -3,417 0.06% 14,983,360
2023-03-27 2023-03-23 59.285 241,485 -1,993 0.06% 14,316,366
2023-03-24 2023-03-22 57.599 243,478 +712 0.06% 14,024,060
2023-03-23 2023-03-21 56.896 242,766 -890 0.06% 13,812,525
2023-03-22 2023-03-20 54.789 243,656 -4,093 0.06% 13,349,712
2023-03-21 2023-03-17 57.458 247,749 +534 0.06% 14,235,260
2023-03-20 2023-03-16 57.458 247,215 -2,847 0.06% 14,204,577
2023-03-17 2023-03-15 56.615 250,062 -1,246 0.06% 14,157,381
2023-03-16 2023-03-14 51.305 251,308 -2,847 0.06% 12,893,394
2023-03-14 2023-03-10 49.732 254,155 +1,424 0.06% 12,639,564
2023-03-13 2023-03-09 50.743 252,731 +2,669 0.06% 12,824,382
2023-03-09 2023-03-07 52.541 250,062 -1,922 0.06% 13,138,612
2023-03-08 2023-03-06 52.991 251,984 +712 0.06% 13,352,877
2023-03-07 2023-03-03 53.890 251,272 -1,424 0.06% 13,541,067
2023-03-03 2023-03-01 54.002 252,696 -6,762 0.06% 13,646,206
2023-03-02 2023-02-28 50.406 259,458 +3,630 0.07% 13,078,252
2023-03-01 2023-02-27 51.361 255,828 +2,491 0.06% 13,139,670
2023-02-28 2023-02-24 52.260 253,337 +4,271 0.06% 13,239,505
2023-02-24 2023-02-22 53.778 249,066 +1,424 0.06% 13,394,193
2023-02-23 2023-02-21 54.564 247,642 +2,135 0.06% 13,512,438
2023-02-22 2023-02-20 57.037 245,507 -3,309 0.06% 14,002,968
2023-02-21 2023-02-17 54.452 248,816 +1,067 0.06% 13,548,533
2023-02-20 2023-02-16 54.564 247,749 -7,474 0.06% 13,518,276
2023-02-17 2023-02-15 53.553 255,223 +4,734 0.06% 13,667,934
2023-02-16 2023-02-14 55.969 250,489 -1,709 0.06% 14,019,682
2023-02-14 2023-02-10 54.902 252,198 +1,104 0.06% 13,846,065
2023-02-13 2023-02-09 56.615 251,094 -2,385 0.06% 14,215,809
2023-02-10 2023-02-08 54.845 253,479 +1,424 0.06% 13,902,150
2023-02-09 2023-02-07 55.857 252,055 +1,032 0.06% 14,079,002
2023-02-08 2023-02-06 55.632 251,023 +1,744 0.06% 13,964,934
2023-02-07 2023-02-03 57.880 249,279 +1,139 0.06% 14,428,231
2023-02-06 2023-02-02 59.004 248,140 -641 0.06% 14,641,186
2023-02-03 2023-02-01 59.425 248,781 +3,381 0.06% 14,783,857
2023-02-02 2023-01-31 58.301 245,400 +5,161 0.06% 14,307,140
2023-02-01 2023-01-30 60.830 240,239 +12,136 0.06% 14,613,747
2023-01-31 2023-01-27 66.730 228,103 +819 0.06% 15,221,407
2023-01-30 2023-01-26 64.904 227,284 -1,602 0.06% 14,751,664
2023-01-27 2023-01-20 62.797 228,886 +3,560 0.06% 14,373,315
2023-01-26 2023-01-19 61.532 225,326 +498 0.06% 13,864,864
2023-01-18 2023-01-16 64.623 224,828 +3,381 0.06% 14,529,090
2023-01-17 2023-01-13 65.045 221,447 -1,139 0.06% 14,403,929
2023-01-16 2023-01-12 62.937 222,586 -3,381 0.06% 14,008,965
2023-01-13 2023-01-11 65.185 225,967 -2,136 0.06% 14,729,676
2023-01-12 2023-01-10 65.607 228,103 +1,602 0.06% 14,965,046
2023-01-11 2023-01-09 65.045 226,501 +1,673 0.06% 14,732,665
2023-01-10 2023-01-06 62.516 224,828 +6,371 0.06% 14,055,315
2023-01-09 2023-01-05 65.045 218,457 +1,423 0.05% 14,209,446
2023-01-06 2023-01-04 66.730 217,034 +2,670 0.05% 14,482,768
2023-01-05 2023-01-03 61.813 214,364 +676 0.05% 13,250,575
2023-01-04 2022-12-30 59.847 213,688 +356 0.05% 12,788,509
2023-01-03 2022-12-29 60.549 213,332 -1,282 0.05% 12,917,054
2022-12-30 2022-12-28 61.813 214,614 +3,310 0.05% 13,266,028
2022-12-29 2022-12-23 62.235 211,304 -1,352 0.05% 13,150,481
2022-12-28 2022-12-22 63.640 212,656 +6,406 0.05% 13,533,372
2022-12-23 2022-12-21 63.078 206,250 -3,594 0.05% 13,009,796
2022-12-22 2022-12-20 63.921 209,844 +676 0.05% 13,413,377
2022-12-21 2022-12-19 65.607 209,168 -534 0.05% 13,722,787
2022-12-20 2022-12-16 70.383 209,702 +498 0.05% 14,759,461
2022-12-19 2022-12-15 70.524 209,204 +5,197 0.05% 14,753,800
2022-12-16 2022-12-14 72.350 204,007 +8,363 0.05% 14,759,868
2022-12-15 2022-12-13 80.638 195,644 +7,724 0.05% 15,776,426
2022-12-14 2022-12-12 87.663 187,920 -641 0.05% 16,473,572
2022-12-13 2022-12-09 86.539 188,561 +6,905 0.05% 16,317,844
2022-12-12 2022-12-08 88.646 181,656 -1,353 0.05% 16,103,093
2022-12-09 2022-12-07 78.250 183,009 -4,947 0.05% 14,320,488
2022-12-08 2022-12-06 81.060 187,956 +6,976 0.05% 15,235,692
2022-12-07 2022-12-05 88.927 180,980 -21,853 0.05% 16,094,018
2022-12-06 2022-12-02 64.483 202,833 -11,175 0.05% 13,079,209
2022-12-05 2022-12-01 55.857 214,008 -712 0.05% 11,953,816
2022-12-02 2022-11-30 54.677 214,720 -2,065 0.05% 11,740,201
2022-12-01 2022-11-29 52.204 216,785 -2,135 0.05% 11,317,099
2022-11-30 2022-11-28 48.608 218,920 +356 0.05% 10,641,227
2022-11-29 2022-11-25 48.608 218,564 +996 0.05% 10,623,923
2022-11-25 2022-11-23 49.844 217,568 +356 0.05% 10,844,482
2022-11-24 2022-11-22 50.743 217,212 +1,424 0.05% 11,022,034
2022-11-23 2022-11-21 53.778 215,788 +3,061 0.05% 11,604,579
2022-11-21 2022-11-17 55.351 212,727 +2,135 0.05% 11,774,678
2022-11-18 2022-11-16 56.896 210,592 -3,737 0.05% 11,981,938
2022-11-17 2022-11-15 54.227 214,329 -6,050 0.05% 11,622,470
2022-11-16 2022-11-14 52.541 220,379 -748 0.06% 11,579,025
2022-11-15 2022-11-11 46.585 221,127 -3,772 0.06% 10,301,168
2022-11-14 2022-11-10 44.225 224,899 +711 0.06% 9,946,091
2022-11-11 2022-11-09 45.461 224,188 +1,068 0.06% 10,191,804
2022-11-10 2022-11-08 46.866 223,120 +1,281 0.06% 10,456,702
2022-11-09 2022-11-07 48.046 221,839 -1,067 0.06% 10,658,453
2022-11-08 2022-11-04 46.360 222,906 -463 0.06% 10,333,939
2022-11-07 2022-11-03 44.562 223,369 +4,662 0.06% 9,953,739
2022-11-04 2022-11-02 44.843 218,707 -3,203 0.05% 9,807,442
2022-11-03 2022-11-01 43.045 221,910 +2,848 0.06% 9,552,033
2022-10-31 2022-10-27 41.865 219,062 -855 0.06% 9,170,933
2022-10-28 2022-10-26 40.965 219,917 -711 0.06% 9,008,998
2022-10-26 2022-10-24 39.392 220,628 -1,780 0.06% 8,690,981
2022-10-25 2022-10-21 42.370 222,408 -1,068 0.06% 9,423,493
2022-10-20 2022-10-18 41.527 223,476 +641 0.06% 9,280,375
2022-10-19 2022-10-17 39.504 222,835 +854 0.06% 8,802,964
2022-10-17 2022-10-13 38.493 221,981 +1,744 0.06% 8,544,695
2022-10-14 2022-10-12 39.448 220,237 -712 0.06% 8,687,955
2022-10-13 2022-10-11 39.167 220,949 -178 0.06% 8,653,962
2022-10-12 2022-10-10 39.392 221,127 +712 0.06% 8,710,638
2022-10-10 2022-10-06 41.415 220,415 +2,242 0.06% 9,128,487
2022-10-07 2022-10-05 42.988 218,173 -356 0.05% 9,378,915
2022-10-06 2022-10-03 40.347 218,529 +356 0.05% 8,817,058
2022-10-05 2022-09-30 41.584 218,173 -2,847 0.05% 9,072,415
2022-09-30 2022-09-28 43.719 221,020 +1,068 0.06% 9,662,763
2022-09-29 2022-09-27 46.416 219,952 +356 0.06% 10,209,351
2022-09-28 2022-09-26 45.798 219,596 +712 0.06% 10,057,087
2022-09-27 2022-09-23 47.596 218,884 +3,559 0.05% 10,418,078
2022-09-26 2022-09-22 49.844 215,325 -1,068 0.05% 10,732,682
2022-09-22 2022-09-20 52.373 216,393 +2,135 0.05% 11,333,115
2022-09-21 2022-09-19 52.429 214,258 +1,068 0.05% 11,233,339
2022-09-20 2022-09-16 53.834 213,190 +1,068 0.05% 11,476,845
2022-09-14 2022-09-09 61.111 212,122 -178 0.05% 12,962,989
2022-09-07 2022-09-05 59.566 212,300 -5,339 0.05% 12,645,792
2022-09-02 2022-08-31 60.128 217,639 -356 0.05% 13,086,113
2022-08-30 2022-08-26 60.409 217,995 -1,067 0.05% 13,168,769
2022-08-26 2022-08-24 59.566 219,062 -72 0.06% 13,048,575
2022-08-25 2022-08-23 59.566 219,134 -711 0.06% 13,052,864
2022-08-24 2022-08-22 58.863 219,845 -961 0.06% 12,940,790
2022-08-23 2022-08-19 55.520 220,806 -712 0.06% 12,259,083
2022-08-22 2022-08-18 54.958 221,518 +712 0.06% 12,174,133
2022-08-18 2022-08-16 56.756 220,806 -107 0.06% 12,532,059
2022-08-15 2022-08-11 56.082 220,913 -71 0.06% 12,389,164
2022-08-12 2022-08-10 55.183 220,984 +249 0.06% 12,194,458
2022-08-11 2022-08-09 56.615 220,735 -356 0.06% 12,497,019
2022-08-03 2022-08-01 57.037 221,091 -356 0.06% 12,610,354
2022-07-28 2022-07-26 59.847 221,447 -392 0.06% 13,252,859
2022-07-19 2022-07-15 62.516 221,839 +890 0.06% 13,868,455
2022-07-18 2022-07-14 64.061 220,949 -996 0.06% 14,154,257
2022-07-15 2022-07-13 63.640 221,945 +35 0.06% 14,124,522
2022-07-13 2022-07-11 63.780 221,910 +356 0.06% 14,153,469
2022-07-12 2022-07-08 66.028 221,554 +356 0.06% 14,628,764
2022-07-08 2022-07-06 66.309 221,198 -178 0.06% 14,667,408
2022-07-07 2022-07-05 66.028 221,376 -961 0.06% 14,617,011
2022-07-06 2022-07-04 65.466 222,337 -712 0.06% 14,555,524
2022-07-05 2022-06-30 65.326 223,049 -4,982 0.06% 14,570,801
2022-07-04 2022-06-29 66.028 228,031 +249 0.06% 15,056,427
2022-06-30 2022-06-28 67.152 227,782 -854 0.06% 15,295,986
2022-06-29 2022-06-27 65.747 228,636 -4,342 0.06% 15,032,135
2022-06-28 2022-06-24 61.251 232,978 +142 0.06% 14,270,250
2022-06-24 2022-06-22 59.987 232,836 +1,993 0.06% 13,967,163
2022-06-23 2022-06-21 63.780 230,843 +6,406 0.06% 14,723,218
2022-06-21 2022-06-17 61.673 224,437 -1,423 0.06% 13,841,691
2022-06-13 2022-06-09 61.532 225,860 -1,424 0.06% 13,897,722
2022-06-10 2022-06-08 61.392 227,284 -3,595 0.06% 13,953,414
2022-06-09 2022-06-07 58.020 230,879 -533 0.06% 13,395,677
2022-06-07 2022-06-02 54.677 231,412 +2,847 0.06% 12,652,866
2022-06-06 2022-06-01 56.194 228,565 -1,104 0.06% 12,843,988
2022-06-02 2022-05-31 59.285 229,669 -71 0.06% 13,615,858
2022-06-01 2022-05-30 56.138 229,740 -4,804 0.06% 12,897,106
2022-05-31 2022-05-27 53.946 234,544 -4,805 0.06% 12,652,774
2022-05-30 2022-05-26 51.418 239,349 +712 0.06% 12,306,736
2022-05-26 2022-05-24 53.497 238,637 -107 0.06% 12,766,296
2022-05-25 2022-05-23 55.014 238,744 -356 0.06% 13,134,252
2022-05-24 2022-05-20 54.340 239,100 -356 0.06% 12,992,605
2022-05-20 2022-05-18 53.328 239,456 -2,207 0.06% 12,769,742
2022-05-19 2022-05-17 52.935 241,663 -2,313 0.06% 12,792,377
2022-05-18 2022-05-16 50.294 243,976 -5,303 0.06% 12,270,445
2022-05-17 2022-05-13 48.046 249,279 -783 0.06% 11,976,833
2022-05-16 2022-05-12 45.180 250,062 +4,235 0.06% 11,297,801
2022-05-13 2022-05-11 47.147 245,827 -1,851 0.06% 11,589,954
2022-05-12 2022-05-10 46.416 247,678 +1,638 0.06% 11,496,289
2022-05-11 2022-05-06 47.990 246,040 +5,481 0.06% 11,807,386
2022-05-10 2022-05-05 51.361 240,559 +2,527 0.06% 12,355,433
2022-05-06 2022-05-04 52.598 238,032 +6,904 0.06% 12,519,915
2022-05-05 2022-05-03 55.407 231,128 -712 0.06% 12,806,182
2022-05-04 2022-04-29 55.351 231,840 -3,559 0.06% 12,832,604
2022-04-29 2022-04-27 52.373 235,399 +1,246 0.06% 12,328,513
2022-04-28 2022-04-26 51.474 234,153 +107 0.06% 12,052,729
2022-04-27 2022-04-25 52.373 234,046 +1,068 0.06% 12,257,653
2022-04-25 2022-04-21 56.335 232,978 +533 0.06% 13,124,703
2022-04-22 2022-04-20 58.863 232,445 +712 0.06% 13,682,467
2022-04-21 2022-04-19 60.409 231,733 +2,136 0.06% 13,998,662
2022-04-20 2022-04-14 61.813 229,597 -2,456 0.06% 14,192,179
2022-04-19 2022-04-13 60.690 232,053 +2,847 0.06% 14,083,193
2022-04-14 2022-04-12 61.251 229,206 -178 0.06% 14,039,210
2022-04-13 2022-04-11 61.251 229,384 -890 0.06% 14,050,112
2022-04-08 2022-04-06 63.359 230,274 -1,566 0.06% 14,589,877
2022-04-07 2022-04-04 61.813 231,840 -4,733 0.06% 14,330,826
2022-04-06 2022-04-01 55.801 236,573 +3,559 0.06% 13,200,932
2022-04-04 2022-03-31 57.880 233,014 +605 0.06% 13,486,816
2022-04-01 2022-03-30 58.723 232,409 +214 0.06% 13,647,698
2022-03-31 2022-03-29 58.863 232,195 -1,958 0.06% 13,667,751
2022-03-30 2022-03-28 56.194 234,153 -142 0.06% 13,158,001
2022-03-29 2022-03-25 55.857 234,295 +2,669 0.06% 13,086,984
2022-03-28 2022-03-24 62.375 231,626 +36 0.06% 14,447,758
2022-03-25 2022-03-23 62.375 231,590 -2,634 0.06% 14,445,513
2022-03-24 2022-03-22 59.004 234,224 -7,403 0.06% 13,820,090
2022-03-23 2022-03-21 55.520 241,627 +890 0.06% 13,415,059
2022-03-22 2022-03-18 54.677 240,737 +1,957 0.06% 13,162,727
2022-03-21 2022-03-17 55.351 238,780 -961 0.06% 13,216,740
2022-03-18 2022-03-16 49.282 239,741 -676 0.06% 11,814,955
2022-03-17 2022-03-15 44.225 240,417 +2,598 0.06% 10,632,370
2022-03-16 2022-03-14 51.305 237,819 +5,659 0.06% 12,201,339
2022-03-15 2022-03-11 59.004 232,160 -961 0.06% 13,698,306
2022-03-11 2022-03-09 57.880 233,121 +3,310 0.06% 13,493,009
2022-03-09 2022-03-07 62.656 229,811 -1,068 0.06% 14,399,117
2022-03-08 2022-03-04 66.028 230,879 +1,566 0.06% 15,244,475
2022-03-07 2022-03-03 67.995 229,313 -178 0.06% 15,592,086
2022-03-04 2022-03-02 68.697 229,491 -996 0.06% 15,765,389
2022-03-02 2022-02-28 67.714 230,487 -605 0.06% 15,607,152
2022-03-01 2022-02-25 67.854 231,092 -4,556 0.06% 15,680,584
2022-02-28 2022-02-24 66.449 235,648 -71 0.06% 15,658,678
2022-02-25 2022-02-23 67.433 235,719 +783 0.06% 15,895,201
2022-02-24 2022-02-22 67.714 234,936 +6,513 0.06% 15,908,411
2022-02-23 2022-02-21 69.540 228,423 +3,239 0.06% 15,884,561
2022-02-22 2022-02-18 71.647 225,184 +356 0.06% 16,133,845
2022-02-21 2022-02-17 71.788 224,828 -1,673 0.06% 16,139,924
2022-02-18 2022-02-16 71.226 226,501 +463 0.06% 16,132,745
2022-02-17 2022-02-15 70.243 226,038 +996 0.06% 15,877,483
2022-02-16 2022-02-14 70.664 225,042 +1,709 0.06% 15,902,366
2022-02-15 2022-02-11 71.928 223,333 +284 0.06% 16,063,976
2022-02-14 2022-02-10 71.928 223,049 -676 0.06% 16,043,548
2022-02-11 2022-02-09 71.085 223,725 -1,637 0.06% 15,903,592
2022-02-10 2022-02-08 68.978 225,362 +1,246 0.06% 15,545,059
2022-02-09 2022-02-07 70.804 224,116 +3,203 0.06% 15,868,416
2022-02-08 2022-02-04 72.069 220,913 -7,403 0.05% 15,920,944
2022-02-07 2022-01-31 69.400 228,316 +3,915 0.06% 15,845,045
2022-02-04 2022-01-27 73.052 224,401 +7,296 0.06% 16,392,995
2022-01-28 2022-01-26 73.193 217,105 +534 0.05% 15,890,506
2022-01-27 2022-01-25 74.036 216,571 +3,808 0.05% 16,033,971
2022-01-26 2022-01-24 77.267 212,763 -534 0.05% 16,439,514
2022-01-25 2022-01-21 77.688 213,297 +890 0.05% 16,570,670
2022-01-24 2022-01-20 79.093 212,407 -3,417 0.05% 16,799,927
2022-01-21 2022-01-19 75.019 215,824 +3,844 0.05% 16,190,907
2022-01-20 2022-01-18 76.705 211,980 -890 0.05% 16,259,894
2022-01-19 2022-01-17 76.845 212,870 +1,068 0.05% 16,358,067
2022-01-18 2022-01-14 77.688 211,802 +4,413 0.05% 16,454,526
2022-01-17 2022-01-13 77.548 207,389 +1,994 0.05% 16,082,553
2022-01-14 2022-01-12 81.341 205,395 +676 0.05% 16,707,006
2022-01-13 2022-01-11 80.638 204,719 -143 0.05% 16,508,219
2022-01-12 2022-01-10 81.060 204,862 -4,947 0.05% 16,606,091
2022-01-11 2022-01-07 74.879 209,809 +356 0.05% 15,710,193
2022-01-10 2022-01-06 71.928 209,453 -1,495 0.05% 15,065,610
2022-01-07 2022-01-05 71.507 210,948 +3,702 0.05% 15,084,238
2022-01-06 2022-01-04 75.440 207,246 +6,549 0.05% 15,634,739
2022-01-05 2022-01-03 76.986 200,697 +1,103 0.05% 15,450,823
2022-01-04 2021-12-31 79.655 199,594 -427 0.05% 15,898,668
2022-01-03 2021-12-29 76.424 200,021 -2,456 0.05% 15,286,381
2021-12-30 2021-12-28 79.374 202,477 +997 0.05% 16,071,423
2021-12-29 2021-12-24 78.953 201,480 +889 0.05% 15,907,372
2021-12-28 2021-12-22 80.638 200,591 +605 0.05% 16,175,344
2021-12-23 2021-12-21 80.217 199,986 +2,598 0.05% 16,042,272
2021-12-22 2021-12-20 80.357 197,388 -1,103 0.05% 15,861,599
2021-12-21 2021-12-17 81.762 198,491 -356 0.05% 16,229,083
2021-12-20 2021-12-16 84.151 198,847 +2,065 0.05% 16,733,086
2021-12-17 2021-12-15 83.167 196,782 -6,870 0.05% 16,365,801
2021-12-16 2021-12-14 86.539 203,652 -1,601 0.05% 17,623,801
2021-12-15 2021-12-13 87.663 205,253 -4,164 0.05% 17,993,029
2021-12-14 2021-12-10 81.622 209,417 +320 0.05% 17,092,998
2021-12-13 2021-12-09 85.274 209,097 -1,708 0.05% 17,830,630
2021-12-10 2021-12-08 82.184 210,805 -107 0.05% 17,324,749
2021-12-09 2021-12-07 82.465 210,912 -1,210 0.05% 17,392,803
2021-12-08 2021-12-06 77.407 212,122 -3,239 0.05% 16,419,786
2021-12-07 2021-12-03 79.515 215,361 +1,708 0.05% 17,124,333
2021-12-06 2021-12-02 76.564 213,653 -2,811 0.05% 16,358,206
2021-12-03 2021-12-01 79.515 216,464 +5,552 0.05% 17,212,038
2021-12-02 2021-11-30 82.605 210,912 +1,317 0.05% 17,422,433
2021-12-01 2021-11-29 83.729 209,595 +3,310 0.05% 17,549,202
2021-11-30 2021-11-26 85.415 206,285 +6,513 0.05% 17,619,818
2021-11-29 2021-11-25 88.365 199,772 +1,673 0.05% 17,652,875
2021-11-26 2021-11-24 86.258 198,099 +12,385 0.05% 17,087,591
2021-11-25 2021-11-23 91.034 185,714 -1,139 0.05% 16,906,349
2021-11-24 2021-11-22 92.018 186,853 -284 0.05% 17,193,788
2021-11-23 2021-11-19 93.001 187,137 +391 0.05% 17,403,950
2021-11-22 2021-11-18 93.985 186,746 +6,193 0.05% 17,551,232
2021-11-19 2021-11-17 98.480 180,553 +712 0.04% 17,780,866
2021-11-18 2021-11-16 99.182 179,841 +1,459 0.04% 17,837,073
2021-11-17 2021-11-15 96.654 178,382 +142 0.04% 17,241,286
2021-11-16 2021-11-12 97.637 178,240 -5,196 0.04% 17,402,841
2021-11-15 2021-11-11 95.530 183,436 +4,449 0.04% 17,523,614
2021-11-12 2021-11-10 93.282 178,987 -3,452 0.04% 16,696,281
2021-11-11 2021-11-09 87.101 182,439 +19,575 0.04% 15,890,573
2021-11-10 2021-11-08 84.291 162,864 +7,474 0.04% 13,727,977
2021-11-09 2021-11-05 87.241 155,390 +9,752 0.04% 13,556,415
2021-11-08 2021-11-04 86.539 145,638 +2,740 0.04% 12,603,339
2021-11-05 2021-11-03 86.398 142,898 +8,969 0.03% 12,346,147
2021-11-04 2021-11-02 92.299 133,929 +7,296 0.03% 12,361,472
2021-11-03 2021-11-01 95.530 126,633 +6,300 0.03% 12,097,232
2021-11-02 2021-10-29 106.347 120,333 +34,345 0.03% 12,797,078
2021-11-01 2021-10-28 125.032 85,988 +1,388 0.02% 10,751,227
2021-10-29 2021-10-27 130.511 84,600 +2,100 0.02% 11,041,200
2021-10-28 2021-10-26 139.783 82,500 +5,161 0.02% 11,532,069
2021-10-27 2021-10-25 149.195 77,339 +356 0.02% 11,538,604
2021-10-26 2021-10-22 153.269 76,983 +320 0.02% 11,799,124
2021-10-25 2021-10-21 150.600 76,663 -1,317 0.02% 11,545,448
2021-10-22 2021-10-20 153.831 77,980 -1,601 0.02% 11,995,754
2021-10-21 2021-10-19 145.964 79,581 +3,345 0.02% 11,615,960
2021-10-18 2021-10-12 144.981 76,236 -961 0.02% 11,052,741
2021-10-15 2021-10-11 146.526 77,197 +392 0.02% 11,311,362
2021-10-12 2021-10-08 145.262 76,805 +498 0.02% 11,156,815
2021-10-11 2021-10-07 137.535 76,307 -142 0.02% 10,494,875
2021-10-08 2021-10-06 131.915 76,449 +889 0.02% 10,084,807
2021-10-07 2021-10-05 136.130 75,560 -2,206 0.02% 10,285,986
2021-10-05 2021-09-30 142.171 77,766 -712 0.02% 11,056,062
2021-10-04 2021-09-29 144.419 78,478 +356 0.02% 11,333,687
2021-09-30 2021-09-28 144.419 78,122 +3,701 0.02% 11,282,274
2021-09-28 2021-09-24 145.543 74,421 +1,637 0.02% 10,831,421
2021-09-23 2021-09-20 150.179 72,784 -177 0.02% 10,930,595
2021-09-21 2021-09-17 149.757 72,961 +142 0.02% 10,926,427
2021-09-20 2021-09-16 147.369 72,819 +71 0.02% 10,731,252
2021-09-17 2021-09-15 149.476 72,748 +605 0.02% 10,874,089
2021-09-16 2021-09-14 154.534 72,143 -569 0.02% 11,148,516
2021-09-15 2021-09-13 155.236 72,712 +1,672 0.02% 11,287,521
2021-09-14 2021-09-10 162.401 71,040 +143 0.02% 11,536,949
2021-09-13 2021-09-09 158.748 70,897 +462 0.02% 11,254,766
2021-09-10 2021-09-08 160.996 70,435 -355 0.02% 11,339,746
2021-09-09 2021-09-07 160.153 70,790 +569 0.02% 11,337,230
2021-09-08 2021-09-06 160.574 70,221 +2,598 0.02% 11,275,698
2021-09-06 2021-09-02 165.913 67,623 +356 0.02% 11,219,526
2021-09-03 2021-09-01 166.756 67,267 +71 0.02% 11,217,161
2021-09-02 2021-08-31 161.277 67,196 +321 0.02% 10,837,160
2021-08-31 2021-08-27 149.757 66,875 +178 0.02% 10,015,005
2021-08-30 2021-08-26 152.707 66,697 +676 0.02% 10,185,117
2021-08-27 2021-08-25 168.723 66,021 +712 0.02% 11,139,233
2021-08-26 2021-08-24 173.499 65,309 +284 0.02% 11,331,051
2021-08-25 2021-08-23 169.706 65,025 -142 0.02% 11,035,131
2021-08-24 2021-08-20 163.806 65,167 +4,164 0.02% 10,674,719
2021-08-23 2021-08-19 191.341 61,003 -36 0.01% 11,672,355
2021-08-20 2021-08-18 197.522 61,039 -35 0.01% 12,056,546
2021-08-18 2021-08-16 193.307 61,074 +35 0.01% 11,806,060
2021-08-17 2021-08-13 199.770 61,039 +143 0.01% 12,193,747
2021-08-16 2021-08-12 204.968 60,896 +391 0.01% 12,481,715
2021-08-13 2021-08-11 209.323 60,505 -1,139 0.01% 12,665,074
2021-08-12 2021-08-10 208.620 61,644 -106 0.02% 12,860,192
2021-08-11 2021-08-09 203.141 61,750 +106 0.02% 12,543,983
2021-08-09 2021-08-05 207.918 61,644 +1,424 0.02% 12,816,892
2021-08-06 2021-08-04 218.876 60,220 -1,886 0.01% 13,180,697
2021-08-05 2021-08-03 206.654 62,106 +1,067 0.02% 12,834,425
2021-08-04 2021-08-02 205.530 61,039 -213 0.01% 12,545,325
2021-08-03 2021-07-30 203.703 61,252 -427 0.02% 12,477,238
2021-08-02 2021-07-29 209.042 61,679 +605 0.02% 12,893,489
2021-07-30 2021-07-28 195.977 61,074 +178 0.01% 11,969,080
2021-07-29 2021-07-27 187.126 60,896 +605 0.01% 11,395,232
2021-07-28 2021-07-26 196.960 60,291 -107 0.01% 11,874,920
2021-07-27 2021-07-23 201.456 60,398 +6,691 0.01% 12,167,515
2021-07-26 2021-07-22 214.661 53,707 +926 0.01% 11,528,809
2021-07-23 2021-07-21 214.521 52,781 +1,245 0.01% 11,322,618
2021-07-22 2021-07-20 225.760 51,536 +1,637 0.01% 11,634,742
2021-07-21 2021-07-19 234.751 49,899 -249 0.01% 11,713,818
2021-07-20 2021-07-16 234.891 50,148 +1,638 0.01% 11,779,316
2021-07-16 2021-07-14 245.427 48,510 -783 0.01% 11,905,684
2021-07-14 2021-07-12 241.634 49,293 +106 0.01% 11,910,881
2021-07-13 2021-07-09 235.593 49,187 -106 0.01% 11,588,136
2021-07-12 2021-07-08 231.800 49,293 +2,349 0.01% 11,426,136
2021-07-09 2021-07-07 241.353 46,944 +5,943 0.01% 11,330,092
2021-07-08 2021-07-06 245.287 41,001 +534 0.01% 10,057,010
2021-07-06 2021-07-02 261.583 40,467 -178 0.01% 10,585,488
2021-07-05 2021-06-30 271.698 40,645 -569 0.01% 11,043,171
2021-07-02 2021-06-29 270.574 41,214 -1,780 0.01% 11,151,447
2021-06-29 2021-06-25 269.731 42,994 -2,100 0.01% 11,596,829
2021-06-28 2021-06-24 263.971 45,094 -783 0.01% 11,903,529
2021-06-25 2021-06-23 259.757 45,877 -1,423 0.01% 11,916,867
2021-06-24 2021-06-22 252.311 47,300 -1,602 0.01% 11,934,319
2021-06-23 2021-06-21 247.254 48,902 +178 0.01% 12,091,202
2021-06-21 2021-06-17 245.708 48,724 +178 0.01% 11,971,896
2021-06-18 2021-06-16 245.849 48,546 +427 0.01% 11,934,980
2021-06-16 2021-06-11 250.625 48,119 -356 0.01% 12,059,842
2021-06-15 2021-06-10 247.675 48,475 +1,424 0.01% 12,006,055
2021-06-11 2021-06-09 250.063 47,051 +640 0.01% 11,765,735
2021-06-09 2021-06-07 251.468 46,411 +178 0.01% 11,670,895
2021-06-08 2021-06-04 255.683 46,233 -213 0.01% 11,820,985
2021-06-07 2021-06-03 255.402 46,446 +6,228 0.01% 11,862,395
2021-06-04 2021-06-02 252.030 40,218 +1,068 0.01% 10,136,152
2021-06-01 2021-05-28 250.485 39,150 -8,827 0.01% 9,806,483
2021-05-31 2021-05-27 248.659 47,977 +890 0.01% 11,929,893
2021-05-28 2021-05-26 248.518 47,087 +3,524 0.01% 11,701,972
2021-05-27 2021-05-25 250.625 43,563 +4,377 0.01% 10,917,993
2021-05-25 2021-05-21 257.369 39,186 +1,602 0.01% 10,085,248
2021-05-24 2021-05-20 244.163 37,584 +890 0.01% 9,176,624
2021-05-21 2021-05-18 249.221 36,694 +427 0.01% 9,144,898
2021-05-20 2021-05-17 250.625 36,267 +356 0.01% 9,089,430
2021-05-18 2021-05-14 246.270 35,911 +427 0.01% 8,843,814
2021-05-14 2021-05-12 244.725 35,484 +285 0.01% 8,683,822
2021-05-12 2021-05-10 240.932 35,199 -107 0.01% 8,480,562
2021-05-10 2021-05-06 247.816 35,306 +1,601 0.01% 8,749,380
2021-05-07 2021-05-05 249.501 33,705 +1,531 0.01% 8,409,448
2021-05-06 2021-05-04 253.435 32,174 +356 0.01% 8,154,020
2021-05-05 2021-05-03 256.245 31,818 -143 0.01% 8,153,196
2021-05-04 2021-04-30 255.683 31,961 +748 0.01% 8,171,879
2021-05-03 2021-04-29 258.493 31,213 +925 0.01% 8,068,328
2021-04-30 2021-04-28 261.724 30,288 +1,922 0.01% 7,927,087
2021-04-29 2021-04-27 273.384 28,366 -534 0.01% 7,754,809
2021-04-28 2021-04-26 274.508 28,900 +356 0.01% 7,933,276
2021-04-27 2021-04-23 280.268 28,544 -1,352 0.01% 7,999,962
2021-04-26 2021-04-22 273.805 29,896 -143 0.01% 8,185,687
2021-04-21 2021-04-19 272.401 30,039 +321 0.01% 8,182,640
2021-04-20 2021-04-16 267.765 29,718 +249 0.01% 7,957,427
2021-04-19 2021-04-15 269.731 29,469 +462 0.01% 7,948,713
2021-04-15 2021-04-13 271.558 29,007 -534 0.01% 7,877,073
2021-04-14 2021-04-12 276.194 29,541 +428 0.01% 8,159,037
2021-04-09 2021-04-07 283.780 29,113 +213 0.01% 8,261,683
2021-04-08 2021-04-01 290.242 28,900 -569 0.01% 8,387,999
2021-04-07 2021-03-31 273.946 29,469 +106 0.01% 8,072,912
2021-04-01 2021-03-30 278.301 29,363 +36 0.01% 8,171,750
2021-03-31 2021-03-29 265.236 29,327 -71 0.01% 7,778,571
2021-03-30 2021-03-26 268.888 29,398 -427 0.01% 7,904,782
2021-03-29 2021-03-25 267.905 29,825 -36 0.01% 7,990,268
2021-03-26 2021-03-24 270.855 29,861 +392 0.01% 8,088,008
2021-03-25 2021-03-23 272.120 29,469 -36 0.01% 8,019,092
2021-03-24 2021-03-22 278.160 29,505 -747 0.01% 8,207,124
2021-03-23 2021-03-19 282.094 30,252 +320 0.01% 8,533,909
2021-03-22 2021-03-18 286.871 29,932 -285 0.01% 8,586,608
2021-03-19 2021-03-17 288.837 30,217 +71 0.01% 8,727,797
2021-03-18 2021-03-16 286.309 30,146 -320 0.01% 8,631,059
2021-03-17 2021-03-15 265.938 30,466 +36 0.01% 8,102,075
2021-03-16 2021-03-12 272.401 30,430 +284 0.01% 8,289,149
2021-03-15 2021-03-11 276.475 30,146 -106 0.01% 8,334,604
2021-03-12 2021-03-10 264.393 30,252 +320 0.01% 7,998,414
2021-03-11 2021-03-09 268.467 29,932 +463 0.01% 8,035,754
2021-03-10 2021-03-08 269.310 29,469 -2,456 0.01% 7,936,293
2021-03-09 2021-03-05 292.490 31,925 -178 0.01% 9,337,741
2021-03-08 2021-03-04 300.919 32,103 +2,135 0.01% 9,660,404
2021-03-05 2021-03-03 313.563 29,968 +748 0.01% 9,396,847
2021-03-04 2021-03-02 316.653 29,220 +71 0.01% 9,252,611
2021-03-03 2021-03-01 322.273 29,149 -356 0.01% 9,393,929
2021-03-02 2021-02-26 314.968 29,505 +783 0.01% 9,293,117
2021-03-01 2021-02-25 331.264 28,722 +747 0.01% 9,514,559
2021-02-26 2021-02-24 328.173 27,975 +1,175 0.01% 9,180,643
2021-02-25 2021-02-23 348.965 26,800 -107 0.01% 9,352,260
2021-02-24 2021-02-22 343.626 26,907 +321 0.01% 9,245,958
2021-02-23 2021-02-19 373.690 26,586 +3,345 0.01% 9,934,930
2021-02-22 2021-02-18 378.186 23,241 -890 0.01% 8,789,417
2021-02-19 2021-02-17 389.706 24,131 +1,851 0.01% 9,403,986
2021-02-18 2021-02-16 388.582 22,280 -4,093 0.01% 8,657,601
2021-02-17 2021-02-11 359.642 26,373 -2,954 0.01% 9,484,833
2021-02-16 2021-02-09 293.614 29,327 -71 0.01% 8,610,812
2021-02-10 2021-02-08 289.399 29,398 -107 0.01% 8,507,759
2021-02-09 2021-02-05 294.738 29,505 +641 0.01% 8,696,235
2021-02-08 2021-02-04 311.034 28,864 -5,552 0.01% 8,977,684
2021-02-05 2021-02-03 313.001 34,416 -7,332 0.01% 10,772,234
2021-02-04 2021-02-02 294.176 41,748 -1,851 0.01% 12,281,249
2021-02-03 2021-02-01 273.524 43,599 -107 0.01% 11,925,392
2021-02-02 2021-01-29 270.715 43,706 +890 0.01% 11,831,858
2021-02-01 2021-01-28 275.491 42,816 -3,274 0.01% 11,795,433
2021-01-29 2021-01-27 265.517 46,090 -2,705 0.01% 12,237,669
2021-01-28 2021-01-26 262.145 48,795 -783 0.01% 12,791,373
2021-01-27 2021-01-25 259.616 49,578 +676 0.01% 12,871,263
2021-01-26 2021-01-22 258.914 48,902 -925 0.01% 12,661,412
2021-01-25 2021-01-21 262.567 49,827 -819 0.01% 13,082,906
2021-01-22 2021-01-20 260.459 50,646 -9,538 0.01% 13,191,223
2021-01-21 2021-01-19 247.816 60,184 -8,151 0.01% 14,914,538
2021-01-20 2021-01-18 238.544 68,335 +249 0.02% 16,300,881
2021-01-19 2021-01-15 227.726 68,086 +783 0.02% 15,504,973
2021-01-18 2021-01-14 231.238 67,303 +1,673 0.02% 15,563,040
2021-01-15 2021-01-13 233.346 65,630 +4,591 0.02% 15,314,479
2021-01-14 2021-01-12 239.527 61,039 -533 0.01% 14,620,492
2021-01-13 2021-01-11 239.527 61,572 +3,772 0.02% 14,748,160
2021-01-12 2021-01-08 245.287 57,800 +641 0.01% 14,177,585
2021-01-11 2021-01-07 247.675 57,159 +7,474 0.01% 14,156,866
2021-01-08 2021-01-06 254.418 49,685 -427 0.01% 12,640,782
2021-01-07 2021-01-05 253.435 50,112 +2,562 0.01% 12,700,138
2021-01-06 2021-01-04 254.980 47,550 +1,211 0.01% 12,124,319
2021-01-05 2020-12-31 264.112 46,339 -2,171 0.01% 12,238,683
2021-01-04 2020-12-29 252.171 48,510 -5,090 0.01% 12,232,801
2020-12-30 2020-12-28 244.725 53,600 +71 0.01% 13,117,260
2020-12-29 2020-12-24 251.047 53,529 -463 0.01% 13,438,286
2020-12-28 2020-12-22 248.659 53,992 -142 0.01% 13,425,574
2020-12-23 2020-12-21 255.261 54,134 +783 0.01% 13,818,320
2020-12-22 2020-12-18 256.947 53,351 -71 0.01% 13,708,390
2020-12-21 2020-12-17 252.311 53,422 +498 0.01% 13,478,969
2020-12-18 2020-12-16 248.659 52,924 -2,598 0.01% 13,160,007
2020-12-17 2020-12-15 247.956 55,522 -71 0.01% 13,767,022
2020-12-16 2020-12-14 248.097 55,593 -1,246 0.01% 13,792,437
2020-12-15 2020-12-11 248.940 56,839 +6,193 0.01% 14,149,475
2020-12-14 2020-12-10 249.361 50,646 +3,773 0.01% 12,629,138
2020-12-11 2020-12-09 258.493 46,873 -1,709 0.01% 12,116,321
2020-12-10 2020-12-08 257.088 48,582 +1,104 0.01% 12,489,834
2020-12-09 2020-12-07 260.600 47,478 +213 0.01% 12,372,758
2020-12-08 2020-12-04 260.459 47,265 -107 0.01% 12,310,610
2020-12-07 2020-12-03 263.129 47,372 -213 0.01% 12,464,925
2020-12-04 2020-12-02 257.369 47,585 +213 0.01% 12,246,888
2020-12-03 2020-12-01 264.814 47,372 -355 0.01% 12,544,786
2020-12-02 2020-11-30 266.500 47,727 -2,741 0.01% 12,719,254
2020-12-01 2020-11-27 260.178 50,468 +498 0.01% 13,130,681
2020-11-30 2020-11-26 255.402 49,970 +1,210 0.01% 12,762,431
2020-11-27 2020-11-25 254.418 48,760 +4,841 0.01% 12,405,445
2020-11-26 2020-11-24 272.962 43,919 +2,847 0.01% 11,988,240
2020-11-25 2020-11-23 278.160 41,072 +3,025 0.01% 11,424,606
2020-11-24 2020-11-20 284.623 38,047 +1,353 0.01% 10,829,042
2020-11-23 2020-11-19 292.209 36,694 +178 0.01% 10,722,315
2020-11-20 2020-11-18 293.052 36,516 -1,175 0.01% 10,701,082
2020-11-18 2020-11-16 294.176 37,691 -818 0.01% 11,087,778
2020-11-17 2020-11-13 290.242 38,509 -1,424 0.01% 11,176,936
2020-11-13 2020-11-11 270.574 39,933 +2,171 0.01% 10,804,842
2020-11-12 2020-11-10 282.375 37,762 +534 0.01% 10,663,045
2020-11-11 2020-11-09 290.523 37,228 +107 0.01% 10,815,595
2020-11-10 2020-11-06 291.085 37,121 +213 0.01% 10,805,369
2020-11-09 2020-11-05 304.010 36,908 -854 0.01% 11,220,390
2020-11-06 2020-11-04 291.647 37,762 -925 0.01% 11,013,175
2020-11-05 2020-11-03 285.185 38,687 -1,816 0.01% 11,032,941
2020-11-04 2020-11-02 279.987 40,503 +926 0.01% 11,340,303
2020-11-03 2020-10-30 280.970 39,577 -178 0.01% 11,119,956
2020-11-02 2020-10-29 280.970 39,755 +1,424 0.01% 11,169,968
2020-10-29 2020-10-27 282.656 38,331 +533 0.01% 10,834,486
2020-10-27 2020-10-22 288.275 37,798 +392 0.01% 10,896,233
2020-10-23 2020-10-21 289.118 37,406 -19,041 0.01% 10,814,759
2020-10-21 2020-10-19 278.582 56,447 -178 0.01% 15,725,113
2020-10-20 2020-10-16 280.970 56,625 +747 0.01% 15,909,935
2020-10-19 2020-10-15 280.268 55,878 +285 0.01% 15,660,800
2020-10-16 2020-10-14 284.061 55,593 +213 0.01% 15,791,793
2020-10-15 2020-10-12 286.590 55,380 -178 0.01% 15,871,329
2020-10-14 2020-10-09 275.351 55,558 -284 0.01% 15,297,937
2020-10-12 2020-10-08 277.037 55,842 +1,103 0.01% 15,470,276
2020-10-09 2020-10-07 277.458 54,739 -71 0.01% 15,187,775
2020-10-08 2020-10-06 280.408 54,810 -249 0.01% 15,369,174
2020-10-07 2020-10-05 278.160 55,059 -926 0.01% 15,315,236
2020-10-06 2020-09-30 278.863 55,985 +21,177 0.01% 15,612,138
2020-10-05 2020-09-29 301.481 34,808 -1,174 0.01% 10,493,950
2020-09-29 2020-09-25 297.547 35,982 +355 0.01% 10,706,350
2020-09-28 2020-09-24 300.919 35,627 +463 0.01% 10,720,842
2020-09-25 2020-09-23 313.563 35,164 -142 0.01% 11,026,118
2020-09-24 2020-09-22 310.753 35,306 -71 0.01% 10,971,445
2020-09-22 2020-09-18 322.273 35,377 +213 0.01% 11,401,043
2020-09-21 2020-09-17 321.992 35,164 +570 0.01% 11,322,519
2020-09-18 2020-09-16 325.925 34,594 -1,780 0.01% 11,275,062
2020-09-17 2020-09-15 321.711 36,374 -463 0.01% 11,701,909
2020-09-16 2020-09-14 315.810 36,837 -178 0.01% 11,633,509
2020-09-15 2020-09-11 312.720 37,015 -533 0.01% 11,575,323
2020-09-14 2020-09-10 308.786 37,548 -36 0.01% 11,594,304
2020-09-11 2020-09-09 308.786 37,584 -2,136 0.01% 11,605,420
2020-09-10 2020-09-08 306.819 39,720 +250 0.01% 12,186,867
2020-09-09 2020-09-07 309.629 39,470 -427 0.01% 12,221,061
2020-09-08 2020-09-04 312.720 39,897 +2,064 0.01% 12,476,581
2020-09-07 2020-09-03 324.240 37,833 +1,139 0.01% 12,266,955
2020-09-04 2020-09-02 328.173 36,694 -392 0.01% 12,041,985
2020-09-03 2020-09-01 320.587 37,086 -1,601 0.01% 11,889,287
2020-09-02 2020-08-31 317.496 38,687 -1,210 0.01% 12,282,978
2020-09-01 2020-08-28 318.339 39,897 -321 0.01% 12,700,778
2020-08-31 2020-08-27 313.844 40,218 +285 0.01% 12,622,164
2020-08-28 2020-08-26 303.167 39,933 +107 0.01% 12,106,359
2020-08-27 2020-08-25 297.266 39,826 +2,349 0.01% 11,838,932
2020-08-26 2020-08-24 302.043 37,477 -1,068 0.01% 11,319,662
2020-08-25 2020-08-21 309.067 38,545 +1,708 0.01% 11,912,994
2020-08-24 2020-08-20 325.925 36,837 +107 0.01% 12,006,113
2020-08-21 2020-08-19 325.925 36,730 +107 0.01% 11,971,239
2020-08-20 2020-08-18 329.016 36,623 +2,171 0.01% 12,049,555
2020-08-18 2020-08-14 327.049 34,452 +427 0.01% 11,267,501
2020-08-17 2020-08-13 328.735 34,025 +107 0.01% 11,185,211
2020-08-14 2020-08-12 329.859 33,918 -143 0.01% 11,188,156
2020-08-13 2020-08-11 339.131 34,061 +1,851 0.01% 11,551,140
2020-08-12 2020-08-10 352.618 32,210 +1,780 0.01% 11,357,811
2020-08-11 2020-08-07 363.294 30,430 +1,886 0.01% 11,055,049
2020-08-10 2020-08-06 373.409 28,544 -427 0.01% 10,658,596
2020-08-07 2020-08-05 369.195 28,971 +142 0.01% 10,695,942
2020-08-06 2020-08-04 369.195 28,829 +2,100 0.01% 10,643,516
2020-08-05 2020-08-03 373.690 26,729 +427 0.01% 9,988,368
2020-08-04 2020-07-31 372.004 26,302 -320 0.01% 9,784,462
2020-08-03 2020-07-30 362.451 26,622 -4,413 0.01% 9,649,184
2020-07-31 2020-07-29 346.436 31,035 -926 0.01% 10,751,647
2020-07-30 2020-07-28 331.826 31,961 -427 0.01% 10,605,483
2020-07-29 2020-07-27 321.149 32,388 +1,922 0.01% 10,401,370
2020-07-28 2020-07-24 329.297 30,466 +890 0.01% 10,032,363
2020-07-27 2020-07-23 346.998 29,576 -10,855 0.01% 10,262,817
2020-07-24 2020-07-22 339.131 40,431 +213 0.01% 13,711,404
2020-07-23 2020-07-21 352.056 40,218 -7,189 0.01% 14,158,972
2020-07-22 2020-07-20 321.149 47,407 +1,566 0.01% 15,224,705
2020-07-21 2020-07-17 327.049 45,841 -15,126 0.01% 14,992,265
2020-07-20 2020-07-16 316.653 60,967 +213 0.02% 19,305,405
2020-07-17 2020-07-15 330.983 60,754 +3,453 0.02% 20,108,531
2020-07-16 2020-07-14 335.759 57,301 +4,662 0.02% 19,239,345
2020-07-15 2020-07-13 352.618 52,639 +605 0.01% 18,561,435
2020-07-14 2020-07-10 354.022 52,034 +569 0.01% 18,421,201
2020-07-13 2020-07-09 361.609 51,465 -14,343 0.01% 18,610,186
2020-07-10 2020-07-08 348.403 65,808 -13,560 0.02% 22,927,704
2020-07-09 2020-07-07 340.536 79,368 +214 0.02% 27,027,647
2020-07-08 2020-07-06 340.536 79,154 +534 0.02% 26,954,772
2020-07-07 2020-07-03 340.255 78,620 +2,171 0.02% 26,750,836
2020-07-06 2020-07-02 341.660 76,449 +569 0.02% 26,119,543
2020-07-03 2020-06-30 331.264 75,880 -142 0.02% 25,136,298
2020-07-02 2020-06-29 330.702 76,022 -926 0.02% 25,140,617
2020-06-30 2020-06-26 336.883 76,948 +10,108 0.02% 25,922,489
2020-06-29 2020-06-24 323.116 66,840 +854 0.02% 21,597,051
2020-06-26 2020-06-23 316.653 65,986 +3,524 0.02% 20,894,688
2020-06-24 2020-06-22 312.720 62,462 -1,068 0.02% 19,533,103
2020-06-23 2020-06-19 316.653 63,530 +392 0.02% 20,116,988
2020-06-22 2020-06-18 319.744 63,138 -1,673 0.02% 20,187,999
2020-06-19 2020-06-17 312.720 64,811 -249 0.02% 20,267,681
2020-06-18 2020-06-16 317.215 65,060 -570 0.02% 20,638,027
2020-06-17 2020-06-15 302.324 65,630 +2,242 0.02% 19,841,516
2020-06-16 2020-06-12 313.001 63,388 -32,636 0.02% 19,840,491
2020-06-15 2020-06-11 288.556 96,024 -3,168 0.03% 27,708,334
2020-06-12 2020-06-10 286.590 99,192 +11,389 0.03% 28,427,391
2020-06-11 2020-06-09 283.780 87,803 +2,207 0.02% 24,916,722
2020-06-10 2020-06-08 283.780 85,596 +3,488 0.02% 24,290,420
2020-06-09 2020-06-05 296.704 82,108 +1,815 0.02% 24,361,811
2020-06-08 2020-06-04 301.200 80,293 +1,103 0.02% 24,184,252
2020-06-05 2020-06-03 307.943 79,190 -890 0.02% 24,386,029
2020-06-04 2020-06-02 300.076 80,080 -1,850 0.02% 24,030,096
2020-06-03 2020-06-01 296.985 81,930 -4,663 0.02% 24,332,018
2020-06-02 2020-05-29 286.871 86,593 -890 0.02% 24,840,979
2020-06-01 2020-05-28 282.375 87,483 -213 0.02% 24,703,012
2020-05-28 2020-05-26 287.151 87,696 -3,097 0.02% 25,182,037
2020-05-27 2020-05-25 280.689 90,793 +2,848 0.02% 25,484,613
2020-05-26 2020-05-22 282.375 87,945 -249 0.02% 24,833,469
2020-05-25 2020-05-21 295.300 88,194 +12,421 0.02% 26,043,655
2020-05-22 2020-05-20 298.390 75,773 -1,068 0.02% 22,609,928
2020-05-21 2020-05-19 283.780 76,841 -7,510 0.02% 21,805,928
2020-05-20 2020-05-18 288.837 84,351 +3,915 0.02% 24,363,716
2020-05-19 2020-05-15 315.529 80,436 -1,637 0.02% 25,379,929
2020-05-18 2020-05-14 314.125 82,073 +17,867 0.02% 25,781,151
2020-05-15 2020-05-13 328.173 64,206 -3,381 0.02% 21,070,684
2020-05-14 2020-05-12 325.082 67,587 +1,139 0.02% 21,971,348
2020-05-13 2020-05-11 306.819 66,448 -1,638 0.02% 20,387,536
2020-05-12 2020-05-08 304.572 68,086 -3,523 0.02% 20,737,065
2020-05-11 2020-05-07 300.638 71,609 -747 0.02% 21,528,391
2020-05-08 2020-05-06 296.424 72,356 +747 0.02% 21,448,019
2020-05-07 2020-05-05 293.052 71,609 +961 0.02% 20,985,151
2020-05-06 2020-05-04 295.019 70,648 +463 0.02% 20,842,478
2020-05-05 2020-04-29 301.762 70,185 +22,351 0.02% 21,179,162
2020-05-04 2020-04-28 320.587 47,834 -2,349 0.01% 15,334,956
2020-04-29 2020-04-27 320.306 50,183 -71 0.01% 16,073,914
2020-04-28 2020-04-24 312.439 50,254 +3,879 0.01% 15,701,300
2020-04-27 2020-04-23 314.125 46,375 +6,655 0.01% 14,567,530
2020-04-24 2020-04-22 322.273 39,720 +9,361 0.01% 12,800,674
2020-04-23 2020-04-21 300.638 30,359 +1,779 0.01% 9,127,071
2020-04-22 2020-04-20 293.895 28,580 -3,594 0.01% 8,399,513
2020-04-21 2020-04-17 269.731 32,174 +3,701 0.01% 8,678,336
2020-04-20 2020-04-16 277.037 28,473 +214 0.01% 7,888,062
2020-04-17 2020-04-15 264.814 28,259 +747 0.01% 7,483,389
2020-04-16 2020-04-14 253.576 27,512 +1,709 0.01% 6,976,371
2020-04-15 2020-04-09 241.213 25,803 +7,580 0.01% 6,224,016
2020-04-14 2020-04-08 243.039 18,223 +997 0.00% 4,428,903
2020-04-09 2020-04-07 234.610 17,226 -3,417 0.00% 4,041,393
2020-04-08 2020-04-06 237.420 20,643 -107 0.01% 4,901,056
2020-04-07 2020-04-03 228.569 20,750 -2,349 0.01% 4,742,811
2020-04-06 2020-04-02 221.966 23,099 -9,538 0.01% 5,127,202
2020-04-03 2020-04-01 207.215 32,637 -2,171 0.01% 6,762,892
2020-04-02 2020-03-31 203.141 34,808 -214 0.01% 7,070,946
2020-04-01 2020-03-30 198.786 35,022 -569 0.01% 6,961,897
2020-03-31 2020-03-27 198.646 35,591 -2,064 0.01% 7,070,006
2020-03-30 2020-03-26 192.184 37,655 -1,780 0.01% 7,236,673
2020-03-27 2020-03-25 185.862 39,435 -4,306 0.01% 7,329,458
2020-03-25 2020-03-23 170.268 43,741 -1,139 0.01% 7,447,689
2020-03-24 2020-03-20 178.416 44,880 -143 0.01% 8,007,312
2020-03-23 2020-03-19 167.318 45,023 +321 0.01% 7,533,146
2020-03-20 2020-03-18 176.028 44,702 -1,139 0.01% 7,868,795
2020-03-19 2020-03-17 183.474 45,841 -890 0.01% 8,410,609
2020-03-18 2020-03-16 185.440 46,731 +1,317 0.01% 8,665,811
2020-03-17 2020-03-13 198.224 45,414 +427 0.01% 9,002,165
2020-03-16 2020-03-12 197.943 44,987 +249 0.01% 8,904,883
2020-03-13 2020-03-11 202.158 44,738 +392 0.01% 9,044,146
2020-03-12 2020-03-10 204.546 44,346 +1,245 0.01% 9,070,809
2020-03-11 2020-03-09 197.803 43,101 +855 0.01% 8,525,506
2020-03-10 2020-03-06 209.885 42,246 -250 0.01% 8,866,789
2020-03-09 2020-03-05 210.728 42,496 +2,954 0.01% 8,955,081
2020-03-06 2020-03-04 213.116 39,542 +6,407 0.01% 8,427,027
2020-03-05 2020-03-03 214.802 33,135 -5,481 0.01% 7,117,454
2020-03-04 2020-03-02 213.116 38,616 +961 0.01% 8,229,682
2020-03-03 2020-02-28 213.959 37,655 +2,847 0.01% 8,056,617
2020-03-02 2020-02-27 218.314 34,808 -3,096 0.01% 7,599,067
2020-02-28 2020-02-26 210.306 37,904 -1,993 0.01% 7,971,445
2020-02-27 2020-02-25 211.009 39,897 +2,811 0.01% 8,418,609
2020-02-26 2020-02-24 208.761 37,086 +1,210 0.01% 7,742,104
2020-02-25 2020-02-21 217.752 35,876 -1,067 0.01% 7,812,066
2020-02-24 2020-02-20 217.049 36,943 +7,011 0.01% 8,018,457
2020-02-21 2020-02-19 220.140 29,932 -6,335 0.01% 6,589,234
2020-02-20 2020-02-18 220.843 36,267 -3,630 0.01% 8,009,296
2020-02-19 2020-02-17 216.909 39,897 -3,524 0.01% 8,654,017
2020-02-18 2020-02-14 208.480 43,421 -14,806 0.01% 9,052,404
2020-02-17 2020-02-13 214.521 58,227 -22,493 0.02% 12,490,897
2020-02-14 2020-02-12 203.141 80,720 +15,624 0.02% 16,397,575
2020-02-13 2020-02-11 214.802 65,096 +1,495 0.02% 13,982,730
2020-02-12 2020-02-10 223.231 63,601 +463 0.02% 14,197,701
2020-02-11 2020-02-07 206.513 63,138 -2,136 0.02% 13,038,822
2020-02-10 2020-02-06 202.018 65,274 -1,815 0.02% 13,186,493
2020-02-07 2020-02-05 193.448 67,089 -11,176 0.02% 12,978,229
2020-02-06 2020-02-04 190.076 78,265 +14,272 0.02% 14,876,322
2020-02-05 2020-02-03 186.002 63,993 -106 0.02% 11,902,841
2020-02-04 2020-01-31 188.390 64,099 -3,880 0.02% 12,075,642
2020-02-03 2020-01-30 188.250 67,979 -4,377 0.02% 12,797,047
2020-01-31 2020-01-29 203.563 72,356 +5,587 0.02% 14,728,995
2020-01-30 2020-01-24 196.258 66,769 +3,026 0.02% 13,103,927
2020-01-29 2020-01-22 210.166 63,743 -1,068 0.02% 13,396,590
2020-01-23 2020-01-21 188.250 64,811 -2,776 0.02% 12,200,671
2020-01-22 2020-01-20 177.292 67,587 -6,229 0.02% 11,982,646
2020-01-21 2020-01-17 173.640 73,816 -996 0.02% 12,817,377
2020-01-20 2020-01-16 169.144 74,812 -2,670 0.02% 12,654,003
2020-01-17 2020-01-15 168.582 77,482 +2,172 0.02% 13,062,077
2020-01-16 2020-01-14 165.772 75,310 +854 0.02% 12,484,319
2020-01-15 2020-01-13 172.375 74,456 -1,922 0.02% 12,834,367
2020-01-14 2020-01-10 163.946 76,378 +391 0.02% 12,521,874
2020-01-13 2020-01-09 163.384 75,987 -1,957 0.02% 12,415,071
2020-01-10 2020-01-08 160.855 77,944 -249 0.02% 12,537,714
2020-01-09 2020-01-07 161.558 78,193 -855 0.02% 12,632,692
2020-01-08 2020-01-06 155.938 79,048 +1,744 0.02% 12,326,621
2020-01-07 2020-01-03 161.839 77,304 -818 0.02% 12,510,787
2020-01-06 2020-01-02 162.401 78,122 -143 0.02% 12,687,071
2020-01-03 2019-12-31 159.732 78,265 -2,171 0.02% 12,501,388
2020-01-02 2019-12-27 153.831 80,436 +3,809 0.02% 12,373,563
2019-12-30 2019-12-24 156.500 76,627 -2,278 0.02% 11,992,154
2019-12-27 2019-12-20 153.410 78,905 -4,236 0.02% 12,104,792
2019-12-23 2019-12-19 154.253 83,141 +926 0.02% 12,824,716
2019-12-20 2019-12-18 160.012 82,215 +35 0.02% 13,155,428
2019-12-19 2019-12-17 158.748 82,180 -355 0.02% 13,045,922
2019-12-18 2019-12-16 158.186 82,535 +889 0.02% 13,055,898
2019-12-17 2019-12-13 161.558 81,646 -15,161 0.02% 13,190,551
2019-12-16 2019-12-12 157.062 96,807 -4,698 0.03% 15,204,731
2019-12-13 2019-12-11 151.864 101,505 +178 0.03% 15,414,992
2019-12-12 2019-12-10 149.617 101,327 +5,623 0.03% 15,160,202
2019-12-11 2019-12-09 152.988 95,704 -4,627 0.03% 14,641,587
2019-12-10 2019-12-06 155.376 100,331 -2,420 0.03% 15,589,079
2019-12-09 2019-12-05 152.286 102,751 -7,332 0.03% 15,647,520
2019-12-06 2019-12-04 146.245 110,083 +392 0.03% 16,099,084
2019-12-04 2019-12-02 145.543 109,691 +961 0.03% 15,964,706
2019-12-03 2019-11-29 146.385 108,730 -2,599 0.03% 15,916,490
2019-12-02 2019-11-28 148.212 111,329 -4,093 0.03% 16,500,266
2019-11-29 2019-11-27 147.790 115,422 +4,271 0.03% 17,058,252
2019-11-28 2019-11-26 145.121 111,151 +6,407 0.03% 16,130,353
2019-11-27 2019-11-25 143.857 104,744 +8,435 0.03% 15,068,128
2019-11-26 2019-11-22 148.352 96,309 +9,609 0.03% 14,287,656
2019-11-25 2019-11-21 145.824 86,700 +11,745 0.02% 12,642,898
2019-11-22 2019-11-20 165.070 74,955 -2,455 0.02% 12,372,819
2019-11-21 2019-11-19 168.301 77,410 -1,495 0.02% 13,028,190
2019-11-20 2019-11-18 161.979 78,905 +640 0.02% 12,780,976
2019-11-19 2019-11-15 159.591 78,265 +1,602 0.02% 12,490,393
2019-11-18 2019-11-14 159.310 76,663 -1,673 0.02% 12,213,188
2019-11-15 2019-11-13 154.112 78,336 -534 0.02% 12,072,528
2019-11-14 2019-11-12 155.096 78,870 -2,882 0.02% 12,232,384
2019-11-13 2019-11-11 148.633 81,752 +1,744 0.02% 12,151,062
2019-11-12 2019-11-08 152.426 80,008 -2,314 0.02% 12,195,324
2019-11-11 2019-11-07 154.534 82,322 +1,210 0.02% 12,721,514
2019-11-08 2019-11-06 154.253 81,112 +4,236 0.02% 12,511,738
2019-11-07 2019-11-05 144.138 76,876 +3,167 0.02% 11,080,729
2019-11-05 2019-11-01 148.352 73,709 +2,776 0.02% 10,934,895
2019-11-04 2019-10-31 151.162 70,933 +2,563 0.02% 10,722,370
2019-11-01 2019-10-30 158.748 68,370 +2,349 0.02% 10,853,610
2019-10-31 2019-10-29 160.012 66,021 +676 0.02% 10,564,185
2019-10-30 2019-10-28 164.789 65,345 +3,239 0.02% 10,768,137
2019-10-29 2019-10-25 166.194 62,106 -997 0.02% 10,321,635
2019-10-28 2019-10-24 161.277 63,103 +71 0.02% 10,177,054
2019-10-25 2019-10-23 163.525 63,032 -213 0.02% 10,307,284
2019-10-24 2019-10-22 165.772 63,245 +1,851 0.02% 10,484,275
2019-10-23 2019-10-21 174.623 61,394 +4,876 0.02% 10,720,801
2019-10-22 2019-10-18 180.242 56,518 -7,759 0.01% 10,186,937
2019-10-21 2019-10-17 167.177 64,277 -677 0.02% 10,745,651
2019-10-18 2019-10-16 170.830 64,954 -4,021 0.02% 11,096,082
2019-10-17 2019-10-15 162.260 68,975 +1,174 0.02% 11,191,902
2019-10-16 2019-10-14 156.641 67,801 +1,246 0.02% 10,620,407
2019-10-15 2019-10-11 153.269 66,555 -1,993 0.02% 10,200,833
2019-10-14 2019-10-10 153.550 68,548 -534 0.02% 10,525,558
2019-10-11 2019-10-09 141.890 69,082 +2,491 0.02% 9,802,040
2019-10-10 2019-10-08 134.304 66,591 -534 0.02% 8,943,420
2019-10-09 2019-10-04 128.965 67,125 -1,459 0.02% 8,656,796
2019-10-04 2019-10-02 132.056 68,584 -2,171 0.02% 9,056,927
2019-10-02 2019-09-27 128.825 70,755 -712 0.02% 9,115,000
2019-09-30 2019-09-26 127.982 71,467 +2,492 0.02% 9,146,483
2019-09-27 2019-09-25 127.420 68,975 -36 0.02% 8,788,792
2019-09-26 2019-09-24 131.073 69,011 +1,424 0.02% 9,045,449
2019-09-25 2019-09-23 131.635 67,587 -36 0.02% 8,896,782
2019-09-24 2019-09-20 125.594 67,623 +1,032 0.02% 8,493,020
2019-09-23 2019-09-19 125.172 66,591 -35 0.02% 8,335,342
2019-09-19 2019-09-17 126.015 66,626 +320 0.02% 8,395,883
2019-09-18 2019-09-16 127.420 66,306 -356 0.02% 8,448,708
2019-09-17 2019-09-13 127.279 66,662 -35 0.02% 8,484,705
2019-09-16 2019-09-12 127.841 66,697 -3,204 0.02% 8,526,639
2019-09-13 2019-09-11 128.403 69,901 -1,423 0.02% 8,975,523
2019-09-11 2019-09-09 135.287 71,324 +1,779 0.02% 9,649,219
2019-09-10 2019-09-06 136.692 69,545 +2,171 0.02% 9,506,244
2019-09-06 2019-09-04 134.023 67,374 -2,135 0.02% 9,029,650
2019-09-04 2019-09-02 128.263 69,509 -463 0.02% 8,915,424
2019-09-03 2019-08-30 130.511 69,972 -2,491 0.02% 9,132,090
2019-09-02 2019-08-29 129.949 72,463 +356 0.02% 9,416,472
2019-08-30 2019-08-28 132.899 72,107 -1,388 0.02% 9,582,940
2019-08-29 2019-08-27 134.585 73,495 -3,168 0.02% 9,891,303
2019-08-28 2019-08-26 133.882 76,663 +1,495 0.02% 10,263,817
2019-08-27 2019-08-23 135.849 75,168 +107 0.02% 10,211,503
2019-08-26 2019-08-22 127.279 75,061 -6,193 0.02% 9,553,725
2019-08-23 2019-08-21 119.553 81,254 -1,958 0.02% 9,714,143
2019-08-22 2019-08-20 117.165 83,212 -1,530 0.02% 9,749,497
2019-08-21 2019-08-19 111.545 84,742 -712 0.02% 9,452,559
2019-08-20 2019-08-16 107.050 85,454 -178 0.02% 9,147,819
2019-08-19 2019-08-15 104.802 85,632 -391 0.02% 8,974,393
2019-08-16 2019-08-14 105.926 86,023 +35 0.02% 9,112,050
2019-08-15 2019-08-13 106.347 85,988 -4,983 0.02% 9,144,583
2019-08-14 2019-08-12 108.454 90,971 -747 0.02% 9,866,212
2019-08-13 2019-08-09 104.661 91,718 -3,559 0.02% 9,599,333
2019-08-12 2019-08-08 101.149 95,277 -2,207 0.03% 9,637,197
2019-08-09 2019-08-07 98.901 97,484 -7,189 0.03% 9,641,313
2019-08-08 2019-08-06 91.315 104,673 -783 0.03% 9,558,246
2019-08-07 2019-08-05 84.853 105,456 +356 0.03% 8,948,256
2019-08-06 2019-08-02 89.489 105,100 -712 0.03% 9,405,293
2019-08-05 2019-08-01 94.687 105,812 -356 0.03% 10,019,015
2019-08-02 2019-07-31 95.389 106,168 -3,915 0.03% 10,127,298
2019-08-01 2019-07-30 95.811 110,083 -5,125 0.03% 10,547,143
2019-07-31 2019-07-29 92.018 115,208 -2,171 0.03% 10,601,178
2019-07-30 2019-07-26 93.001 117,379 -4,307 0.03% 10,916,378
2019-07-29 2019-07-25 90.332 121,686 -391 0.03% 10,992,128
2019-07-26 2019-07-24 88.225 122,077 +712 0.03% 10,770,198
2019-07-25 2019-07-23 89.068 121,365 -1,424 0.03% 10,809,682
2019-07-23 2019-07-19 83.729 122,789 +712 0.03% 10,281,013
2019-07-22 2019-07-18 83.027 122,077 +569 0.03% 10,135,648
2019-07-19 2019-07-17 84.993 121,508 -249 0.03% 10,327,387
2019-07-18 2019-07-16 85.977 121,757 +356 0.03% 10,468,285
2019-07-17 2019-07-15 85.977 121,401 +605 0.03% 10,437,677
2019-07-16 2019-07-12 86.117 120,796 -783 0.03% 10,402,632
2019-07-15 2019-07-11 86.258 121,579 -391 0.03% 10,487,141
2019-07-12 2019-07-10 84.993 121,970 +1,388 0.03% 10,366,654
2019-07-11 2019-07-09 86.820 120,582 +1,032 0.03% 10,468,902
2019-07-10 2019-07-08 89.489 119,550 -676 0.03% 10,698,409
2019-07-09 2019-07-05 89.068 120,226 +4,982 0.03% 10,708,234
2019-07-08 2019-07-04 89.208 115,244 -747 0.03% 10,280,689
2019-07-05 2019-07-03 89.489 115,991 +1,958 0.03% 10,379,918
2019-07-04 2019-07-02 91.877 114,033 +2,882 0.03% 10,477,037
2019-07-03 2019-06-28 91.456 111,151 +534 0.03% 10,165,402
2019-07-02 2019-06-27 92.018 110,617 +1,246 0.03% 10,178,725
2019-06-28 2019-06-26 89.910 109,371 +4,093 0.03% 9,833,596
2019-06-27 2019-06-25 91.737 105,278 +1,495 0.03% 9,657,862
2019-06-26 2019-06-24 93.563 103,783 +8,114 0.03% 9,710,255
2019-06-25 2019-06-21 97.637 95,669 -106 0.03% 9,340,846
2019-06-24 2019-06-20 100.025 95,775 -1,246 0.03% 9,579,930
2019-06-21 2019-06-19 98.340 97,021 -712 0.03% 9,541,002
2019-06-18 2019-06-14 93.704 97,733 +71 0.03% 9,157,929
2019-06-17 2019-06-13 95.951 97,662 +712 0.03% 9,370,796
2019-06-14 2019-06-12 96.794 96,950 +4,805 0.03% 9,384,199
2019-06-13 2019-06-11 102.273 92,145 -1,246 0.02% 9,423,958
2019-06-12 2019-06-10 97.778 93,391 -3,772 0.02% 9,131,549
2019-06-11 2019-06-06 90.332 97,163 +3,594 0.03% 8,776,919
2019-06-10 2019-06-05 93.844 93,569 +534 0.02% 8,780,892
2019-06-06 2019-06-04 94.968 93,035 +107 0.02% 8,835,340
2019-06-05 2019-06-03 96.092 92,928 +214 0.02% 8,929,618
2019-05-27 2019-05-23 99.885 92,714 -4,271 0.02% 9,260,728
2019-05-24 2019-05-22 99.323 96,985 -534 0.03% 9,632,836
2019-05-23 2019-05-21 95.389 97,519 +534 0.03% 9,302,276
2019-05-22 2019-05-20 92.018 96,985 -36 0.03% 8,924,339
2019-05-21 2019-05-17 97.075 97,021 +1,175 0.03% 9,418,332
2019-05-20 2019-05-16 103.537 95,846 +1,850 0.03% 9,923,655
2019-05-16 2019-05-14 103.959 93,996 -747 0.02% 9,771,726
2019-05-14 2019-05-09 105.785 94,743 +961 0.02% 10,022,413
2019-05-10 2019-05-08 110.983 93,782 -961 0.02% 10,408,227
2019-05-09 2019-05-07 109.438 94,743 -356 0.02% 10,368,472
2019-05-08 2019-05-06 108.454 95,099 -712 0.03% 10,313,912
2019-05-07 2019-05-03 111.264 95,811 +1,495 0.03% 10,660,332
2019-05-03 2019-04-30 107.893 94,316 +2,990 0.02% 10,175,993
2019-04-30 2019-04-26 116.884 91,326 -356 0.02% 10,674,510
2019-04-29 2019-04-25 113.090 91,682 +462 0.02% 10,368,362
2019-04-26 2019-04-24 115.479 91,220 +1,780 0.02% 10,533,970
2019-04-25 2019-04-23 114.776 89,440 +890 0.02% 10,265,593
2019-04-23 2019-04-17 117.726 88,550 +4,093 0.02% 10,424,681
2019-04-18 2019-04-16 120.817 84,457 +1,637 0.02% 10,203,855
2019-04-17 2019-04-15 119.553 82,820 -1,317 0.02% 9,901,363
2019-04-16 2019-04-12 119.974 84,137 +1,032 0.02% 10,094,274
2019-04-15 2019-04-11 121.660 83,105 +5,588 0.02% 10,110,561
2019-04-12 2019-04-10 126.296 77,517 -3,381 0.02% 9,790,093
2019-04-11 2019-04-09 124.048 80,898 -748 0.02% 10,035,261
2019-04-10 2019-04-08 119.412 81,646 +534 0.02% 9,749,538
2019-04-09 2019-04-04 118.148 81,112 +890 0.02% 9,583,216
2019-04-08 2019-04-03 120.817 80,222 +2,705 0.02% 9,692,195
2019-04-04 2019-04-02 123.486 77,517 +890 0.02% 9,572,294
2019-04-03 2019-04-01 123.346 76,627 -2,492 0.02% 9,451,626
2019-04-02 2019-03-29 124.470 79,119 -35 0.02% 9,847,924
2019-04-01 2019-03-28 121.379 79,154 +3,203 0.02% 9,607,642
2019-03-29 2019-03-27 120.115 75,951 +427 0.02% 9,122,835
2019-03-28 2019-03-26 120.817 75,524 +1,139 0.02% 9,124,596
2019-03-27 2019-03-25 118.148 74,385 +25,269 0.02% 8,788,435
2019-03-26 2019-03-22 123.486 49,116 +285 0.01% 6,065,157
2019-03-25 2019-03-21 124.329 48,831 +356 0.01% 6,071,124
2019-03-22 2019-03-20 127.420 48,475 +356 0.01% 6,176,683
2019-03-21 2019-03-19 128.263 48,119 +392 0.01% 6,171,881
2019-03-20 2019-03-18 127.560 47,727 -36 0.01% 6,088,077
2019-03-19 2019-03-15 124.470 47,763 -890 0.01% 5,945,050
2019-03-18 2019-03-14 122.222 48,653 +2,776 0.01% 5,946,468
2019-03-15 2019-03-13 132.899 45,877 +712 0.01% 6,097,002
2019-03-14 2019-03-12 137.675 45,165 -6,050 0.01% 6,218,108
2019-03-13 2019-03-11 140.485 51,215 -178 0.01% 7,194,943
2019-03-12 2019-03-08 142.030 51,393 +3,950 0.01% 7,299,369
2019-03-11 2019-03-07 139.361 47,443 -925 0.01% 6,611,713
2019-03-08 2019-03-06 137.535 48,368 +676 0.01% 6,652,287
2019-03-07 2019-03-05 141.328 47,692 -1,317 0.01% 6,740,214
2019-03-06 2019-03-04 132.056 49,009 +4,271 0.01% 6,471,931
2019-03-05 2019-03-01 127.139 44,738 -7,367 0.01% 5,687,944
2019-03-04 2019-02-28 110.702 52,105 -5,446 0.01% 5,768,140
2019-03-01 2019-02-27 106.347 57,551 +107 0.02% 6,120,388
2019-02-26 2019-02-22 104.521 57,444 -1,210 0.02% 6,004,098
2019-02-22 2019-02-20 103.116 58,654 +6,051 0.02% 6,048,168
2019-02-21 2019-02-19 105.785 52,603 +1,103 0.01% 5,564,622
2019-02-20 2019-02-18 110.562 51,500 -712 0.01% 5,693,930
2019-02-19 2019-02-15 107.331 52,212 -641 0.01% 5,603,945
2019-02-18 2019-02-14 108.595 52,853 -711 0.01% 5,739,570
2019-02-15 2019-02-13 108.735 53,564 -2,527 0.01% 5,824,306
2019-02-14 2019-02-12 105.083 56,091 +320 0.01% 5,894,201
2019-02-12 2019-02-08 104.661 55,771 -356 0.01% 5,837,070
2019-02-11 2019-02-04 103.959 56,127 -1,495 0.01% 5,834,904
2019-02-08 2019-01-31 103.678 57,622 -2,491 0.02% 5,974,133
2019-02-01 2019-01-30 101.149 60,113 +534 0.02% 6,080,385
2019-01-31 2019-01-29 105.785 59,579 -10,179 0.02% 6,302,580
2019-01-30 2019-01-28 103.537 69,758 -3,168 0.02% 7,222,569
2019-01-29 2019-01-25 104.380 72,926 +427 0.02% 7,612,046
2019-01-28 2019-01-24 101.149 72,499 +321 0.02% 7,333,220
2019-01-25 2019-01-23 99.182 72,178 +2,491 0.02% 7,158,792
2019-01-24 2019-01-22 99.323 69,687 -2,029 0.02% 6,921,518
2019-01-23 2019-01-21 99.744 71,716 +2,242 0.02% 7,153,270
2019-01-22 2019-01-18 100.868 69,474 -2,527 0.02% 7,007,723
2019-01-21 2019-01-17 92.299 72,001 -8,292 0.02% 6,645,598
2019-01-18 2019-01-16 87.101 80,293 -1,317 0.02% 6,993,580
2019-01-17 2019-01-15 82.324 81,610 +391 0.02% 6,718,482
2019-01-16 2019-01-14 81.903 81,219 +1,068 0.02% 6,652,063
2019-01-15 2019-01-11 85.696 80,151 -3,417 0.02% 6,868,612
2019-01-14 2019-01-10 83.589 83,568 -35 0.02% 6,985,334
2019-01-11 2019-01-09 82.746 83,603 -819 0.02% 6,917,790
2019-01-10 2019-01-08 80.217 84,422 -2,989 0.02% 6,772,078
2019-01-08 2019-01-04 74.879 87,411 -534 0.02% 6,545,208
2019-01-07 2019-01-03 69.400 87,945 +2,776 0.02% 6,103,350
2019-01-04 2019-01-02 75.440 85,169 -676 0.02% 6,425,191
2019-01-03 2018-12-31 77.548 85,845 +1,281 0.02% 6,657,088
2019-01-02 2018-12-27 77.407 84,564 +178 0.02% 6,545,869
2018-12-28 2018-12-24 78.812 84,386 +1,530 0.02% 6,650,640
2018-12-27 2018-12-20 81.903 82,856 -1,388 0.02% 6,786,138
2018-12-21 2018-12-19 83.729 84,244 +5,481 0.02% 7,053,675
2018-12-20 2018-12-18 87.522 78,763 +178 0.02% 6,893,511
2018-12-19 2018-12-17 90.613 78,585 +641 0.02% 7,120,813
2018-12-18 2018-12-14 93.563 77,944 +6,726 0.02% 7,292,679
2018-12-17 2018-12-13 96.232 71,218 +499 0.02% 6,853,470
2018-12-14 2018-12-12 95.389 70,719 +356 0.02% 6,745,841
2018-12-13 2018-12-11 95.389 70,363 +356 0.02% 6,711,882
2018-12-11 2018-12-07 98.059 70,007 +355 0.02% 6,864,787
2018-12-10 2018-12-06 97.356 69,652 +2,812 0.02% 6,781,051
2018-12-07 2018-12-05 101.009 66,840 -3,630 0.02% 6,751,426
2018-12-06 2018-12-04 102.695 70,470 -6,051 0.02% 7,236,888
2018-12-05 2018-12-03 100.166 76,521 +356 0.02% 7,664,792
2018-12-04 2018-11-30 98.059 76,165 -961 0.02% 7,468,632
2018-12-03 2018-11-29 97.778 77,126 +499 0.02% 7,541,196
2018-11-30 2018-11-28 98.901 76,627 -321 0.02% 7,578,525
2018-11-29 2018-11-27 97.075 76,948 +427 0.02% 7,469,741
2018-11-28 2018-11-26 96.794 76,521 +1,317 0.02% 7,406,790
2018-11-27 2018-11-23 99.604 75,204 +3,559 0.02% 7,490,613
2018-11-26 2018-11-22 100.868 71,645 -1,815 0.02% 7,226,708
2018-11-23 2018-11-21 98.901 73,460 -213 0.02% 7,265,304
2018-11-22 2018-11-20 96.654 73,673 -427 0.02% 7,120,770
2018-11-21 2018-11-19 101.992 74,100 -1,282 0.02% 7,557,619
2018-11-20 2018-11-16 99.744 75,382 +321 0.02% 7,518,933
2018-11-19 2018-11-15 97.918 75,061 +676 0.02% 7,349,830
2018-11-16 2018-11-14 95.530 74,385 +3,381 0.02% 7,105,988
2018-11-15 2018-11-13 97.497 71,004 +2,242 0.02% 6,922,652
2018-11-14 2018-11-12 97.918 68,762 +6,122 0.02% 6,733,044
2018-11-13 2018-11-09 104.380 62,640 +17,155 0.02% 6,538,389
2018-11-12 2018-11-08 112.950 45,485 -107 0.01% 5,137,531
2018-11-09 2018-11-07 116.884 45,592 -676 0.01% 5,328,956
2018-11-08 2018-11-06 115.619 46,268 +356 0.01% 5,349,470
2018-11-07 2018-11-05 115.198 45,912 +356 0.01% 5,288,960
2018-11-06 2018-11-02 116.041 45,556 -1,958 0.01% 5,286,349
2018-11-05 2018-11-01 108.595 47,514 -2,634 0.01% 5,159,781
2018-11-01 2018-10-30 104.380 50,148 -747 0.01% 5,234,469
2018-10-31 2018-10-29 107.752 50,895 +534 0.01% 5,484,041
2018-10-29 2018-10-25 110.702 50,361 +5,694 0.01% 5,575,075
2018-10-26 2018-10-24 113.933 44,667 +534 0.01% 5,089,063
2018-10-25 2018-10-23 119.553 44,133 +178 0.01% 5,276,224
2018-10-24 2018-10-22 121.239 43,955 +534 0.01% 5,329,044
2018-10-23 2018-10-19 117.165 43,421 +712 0.01% 5,087,402
2018-10-22 2018-10-18 117.586 42,709 +107 0.01% 5,021,981
2018-10-19 2018-10-16 120.817 42,602 +106 0.01% 5,147,053
2018-10-18 2018-10-15 120.817 42,496 -35 0.01% 5,134,246
2018-10-16 2018-10-12 122.643 42,531 +356 0.01% 5,216,149
2018-10-15 2018-10-11 118.288 42,175 +462 0.01% 4,988,815
2018-10-12 2018-10-10 132.056 41,713 +143 0.01% 5,508,451
2018-10-10 2018-10-08 132.618 41,570 +320 0.01% 5,512,927
2018-10-09 2018-10-05 139.080 41,250 -36 0.01% 5,737,059
2018-10-08 2018-10-04 140.626 41,286 -35 0.01% 5,805,867
2018-10-04 2018-10-02 145.402 41,321 -142 0.01% 6,008,158
2018-10-03 2018-09-28 146.947 41,463 -1,495 0.01% 6,092,880
2018-10-02 2018-09-27 142.733 42,958 -1,210 0.01% 6,131,517
2018-09-28 2018-09-26 139.923 44,168 -178 0.01% 6,180,125
2018-09-27 2018-09-24 136.692 44,346 +1,245 0.01% 6,061,742
2018-09-26 2018-09-21 141.749 43,101 -1,886 0.01% 6,109,543
2018-09-18 2018-09-14 124.610 44,987 -569 0.01% 5,605,842
2018-09-17 2018-09-13 122.362 45,556 -463 0.01% 5,574,346
2018-09-14 2018-09-12 117.305 46,019 +107 0.01% 5,398,261
2018-09-13 2018-09-11 122.222 45,912 -1,353 0.01% 5,611,457
2018-09-12 2018-09-10 120.396 47,265 +249 0.01% 5,690,503
2018-09-11 2018-09-07 121.801 47,016 -178 0.01% 5,726,575
2018-09-10 2018-09-06 120.817 47,194 +605 0.01% 5,701,845
2018-09-06 2018-09-04 124.048 46,589 -355 0.01% 5,779,287
2018-09-04 2018-08-31 124.891 46,944 -356 0.01% 5,862,894
2018-09-03 2018-08-30 125.313 47,300 -3,915 0.01% 5,927,290
2018-08-31 2018-08-29 126.156 51,215 -499 0.01% 6,461,059
2018-08-30 2018-08-28 125.734 51,714 -1,993 0.01% 6,502,215
2018-08-29 2018-08-27 120.536 53,707 -391 0.01% 6,473,637
2018-08-28 2018-08-24 114.214 54,098 -2,171 0.01% 6,178,769
2018-08-23 2018-08-21 111.405 56,269 +711 0.01% 6,268,629
2018-08-22 2018-08-20 110.140 55,558 +783 0.01% 6,119,175
2018-08-21 2018-08-17 113.512 54,775 +4,876 0.01% 6,217,617
2018-08-20 2018-08-16 119.412 49,899 +2,599 0.01% 5,958,555
2018-08-17 2018-08-15 122.222 47,300 +2,277 0.01% 5,781,101
2018-08-16 2018-08-14 126.718 45,023 -178 0.01% 5,705,204
2018-08-13 2018-08-09 132.618 45,201 -355 0.01% 5,994,462
2018-08-10 2018-08-08 129.527 45,556 +178 0.01% 5,900,743
2018-08-09 2018-08-07 129.808 45,378 +391 0.01% 5,890,437
2018-08-07 2018-08-03 127.701 44,987 -285 0.01% 5,744,882
2018-08-06 2018-08-02 131.073 45,272 -356 0.01% 5,933,918
2018-08-03 2018-08-01 133.742 45,628 +570 0.01% 6,102,370
2018-08-02 2018-07-31 134.444 45,058 -178 0.01% 6,057,788
2018-08-01 2018-07-30 135.849 45,236 +285 0.01% 6,145,268
2018-07-30 2018-07-26 138.940 44,951 -961 0.01% 6,245,480
2018-07-27 2018-07-25 138.237 45,912 -3,488 0.01% 6,346,752
2018-07-26 2018-07-24 141.187 49,400 +320 0.01% 6,974,662
2018-07-25 2018-07-23 135.709 49,080 +178 0.01% 6,660,577
2018-07-24 2018-07-20 138.518 48,902 +1,993 0.01% 6,773,821
2018-07-23 2018-07-19 131.775 46,909 +2,634 0.01% 6,181,433
2018-07-20 2018-07-18 139.923 44,275 -1,032 0.01% 6,195,097
2018-07-19 2018-07-17 130.651 45,307 -4,164 0.01% 5,919,410
2018-07-18 2018-07-16 134.304 49,471 +284 0.01% 6,644,140
2018-07-17 2018-07-13 138.659 49,187 +926 0.01% 6,820,209
2018-07-16 2018-07-12 126.156 48,261 -570 0.01% 6,088,395
2018-07-13 2018-07-11 123.486 48,831 -2,918 0.01% 6,029,963
2018-07-12 2018-07-10 127.982 51,749 -249 0.01% 6,622,935
2018-07-11 2018-07-09 126.718 51,998 +427 0.01% 6,589,059
2018-07-10 2018-07-06 124.189 51,571 +889 0.01% 6,404,541
2018-07-09 2018-07-05 125.734 50,682 +4,129 0.01% 6,372,458
2018-07-06 2018-07-04 128.825 46,553 -427 0.01% 5,997,182
2018-07-05 2018-07-03 134.725 46,980 -2,776 0.01% 6,329,389
2018-07-04 2018-06-29 140.485 49,756 +3,203 0.01% 6,989,975
2018-07-03 2018-06-28 132.477 46,553 +819 0.01% 6,167,222
2018-06-29 2018-06-27 139.502 45,734 +1,067 0.01% 6,379,970
2018-06-28 2018-06-26 146.104 44,667 -249 0.01% 6,526,049
2018-06-27 2018-06-25 148.352 44,916 -5,552 0.01% 6,663,389
2018-06-26 2018-06-22 149.476 50,468 -142 0.01% 7,543,761
2018-06-22 2018-06-20 150.460 50,610 -249 0.01% 7,614,756
2018-06-21 2018-06-19 147.369 50,859 -3,951 0.01% 7,495,032
2018-06-20 2018-06-15 155.657 54,810 -1,353 0.01% 8,531,586
2018-06-19 2018-06-14 156.079 56,163 -2,420 0.01% 8,765,860
2018-06-14 2018-06-12 150.319 58,583 +36 0.02% 8,806,140
2018-06-13 2018-06-11 152.567 58,547 -1,637 0.02% 8,932,328
2018-06-12 2018-06-08 156.079 60,184 -3,061 0.02% 9,393,454
2018-06-11 2018-06-07 160.153 63,245 -2,563 0.02% 10,128,876
2018-06-08 2018-06-06 145.964 65,808 -11,567 0.02% 9,605,598
2018-06-07 2018-06-05 132.899 77,375 -5,943 0.02% 10,283,051
2018-06-06 2018-06-04 129.246 83,318 -5,802 0.02% 10,768,541
2018-06-05 2018-06-01 125.453 89,120 +498 0.02% 11,180,387
2018-06-04 2018-05-31 128.684 88,622 -391 0.02% 11,404,263
2018-06-01 2018-05-30 121.801 89,013 +5,303 0.02% 10,841,833
2018-05-31 2018-05-29 128.403 83,710 +8,577 0.02% 10,748,645
2018-05-30 2018-05-28 131.635 75,133 +6,834 0.02% 9,890,096
2018-05-29 2018-05-25 135.990 68,299 +3,630 0.02% 9,287,950
2018-05-28 2018-05-24 141.609 64,669 +4,449 0.02% 9,157,710
2018-05-25 2018-05-23 144.278 60,220 +4,627 0.02% 8,688,431
2018-05-24 2018-05-21 148.071 55,593 +961 0.01% 8,231,726
2018-05-23 2018-05-18 151.021 54,632 -712 0.01% 8,250,604
2018-05-21 2018-05-17 151.583 55,344 -285 0.01% 8,389,231
2018-05-18 2018-05-16 149.757 55,629 -996 0.01% 8,330,837
2018-05-17 2018-05-15 152.005 56,625 +1,352 0.01% 8,607,275
2018-05-16 2018-05-14 152.567 55,273 -640 0.01% 8,432,824
2018-05-15 2018-05-11 153.691 55,913 -1,211 0.01% 8,593,307
2018-05-14 2018-05-10 157.765 57,124 -4,270 0.02% 9,012,153
2018-05-11 2018-05-09 153.691 61,394 -1,780 0.02% 9,435,685
2018-05-10 2018-05-08 151.162 63,174 -4,520 0.02% 9,549,504
2018-05-09 2018-05-07 148.212 67,694 +569 0.02% 10,033,046
2018-05-08 2018-05-04 153.972 67,125 0.02% 10,335,346

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top