History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 40,800 | +0 | 0.00% | 706,248 |
| 2025-10-13 | 2025-10-09 | 17.590 | 40,800 | +0 | 0.00% | 717,672 |
| 2025-10-10 | 2025-10-08 | 17.810 | 40,800 | +5,100 | 0.00% | 726,648 |
| 2025-10-08 | 2025-10-03 | 18.300 | 35,700 | -900 | 0.00% | 653,310 |
| 2025-10-02 | 2025-09-29 | 18.540 | 36,600 | +5,400 | 0.00% | 678,564 |
| 2025-09-29 | 2025-09-25 | 18.350 | 31,200 | -1,000 | 0.00% | 572,520 |
| 2025-09-26 | 2025-09-24 | 19.230 | 32,200 | +700 | 0.00% | 619,206 |
| 2025-09-25 | 2025-09-23 | 19.610 | 31,500 | -400 | 0.00% | 617,715 |
| 2025-09-24 | 2025-09-22 | 20.440 | 31,900 | +5,400 | 0.00% | 652,036 |
| 2025-09-23 | 2025-09-19 | 21.040 | 26,500 | +200 | 0.00% | 557,560 |
| 2025-09-22 | 2025-09-18 | 20.920 | 26,300 | +400 | 0.00% | 550,196 |
| 2025-09-19 | 2025-09-17 | 20.440 | 25,900 | +500 | 0.00% | 529,396 |
| 2025-09-18 | 2025-09-16 | 20.160 | 25,400 | +5,000 | 0.00% | 512,064 |
| 2025-09-17 | 2025-09-15 | 21.320 | 20,400 | -900 | 0.00% | 434,928 |
| 2025-09-16 | 2025-09-12 | 22.340 | 21,300 | +4,200 | 0.00% | 475,842 |
| 2025-09-12 | 2025-09-10 | 22.660 | 17,100 | +600 | 0.00% | 387,486 |
| 2025-09-11 | 2025-09-09 | 21.880 | 16,500 | -500 | 0.00% | 361,020 |
| 2025-09-10 | 2025-09-08 | 21.220 | 17,000 | -2,400 | 0.00% | 360,740 |
| 2025-09-09 | 2025-09-05 | 22.200 | 19,400 | +3,900 | 0.00% | 430,680 |
| 2025-09-08 | 2025-09-04 | 22.140 | 15,500 | +800 | 0.00% | 343,170 |
| 2025-09-05 | 2025-09-03 | 23.140 | 14,700 | +2,300 | 0.00% | 340,158 |
| 2025-09-04 | 2025-09-02 | 20.980 | 12,400 | +100 | 0.00% | 260,152 |
| 2025-09-03 | 2025-09-01 | 21.700 | 12,300 | -700 | 0.00% | 266,910 |
| 2025-09-02 | 2025-08-29 | 20.660 | 13,000 | -500 | 0.00% | 268,580 |
| 2025-09-01 | 2025-08-28 | 19.620 | 13,500 | +600 | 0.00% | 264,870 |
| 2025-08-29 | 2025-08-27 | 19.150 | 12,900 | -100 | 0.00% | 247,035 |
| 2025-08-28 | 2025-08-26 | 20.500 | 13,000 | -2,200 | 0.00% | 266,500 |
| 2025-08-27 | 2025-08-25 | 19.160 | 15,200 | +500 | 0.00% | 291,232 |
| 2025-08-26 | 2025-08-22 | 17.860 | 14,700 | +100 | 0.00% | 262,542 |
| 2025-08-25 | 2025-08-21 | 17.530 | 14,600 | -900 | 0.00% | 255,938 |
| 2025-08-22 | 2025-08-20 | 15.740 | 15,500 | -1,000 | 0.00% | 243,970 |
| 2025-08-21 | 2025-08-19 | 16.890 | 16,500 | +1,900 | 0.00% | 278,685 |
| 2025-08-20 | 2025-08-18 | 16.930 | 14,600 | +900 | 0.00% | 247,178 |
| 2025-08-15 | 2025-08-13 | 14.050 | 13,700 | +800 | 0.00% | 192,485 |
| 2025-08-06 | 2025-08-04 | 11.800 | 12,900 | -8,000 | 0.00% | 152,220 |
| 2025-08-05 | 2025-08-01 | 12.000 | 20,900 | -12,200 | 0.00% | 250,800 |
| 2025-08-04 | 2025-07-31 | 12.280 | 33,100 | -13,500 | 0.00% | 406,468 |
| 2025-08-01 | 2025-07-30 | 12.060 | 46,600 | -17,700 | 0.00% | 561,996 |
| 2025-07-31 | 2025-07-29 | 10.800 | 64,300 | -38,500 | 0.00% | 694,440 |
| 2025-07-29 | 2025-07-25 | 10.080 | 102,800 | +60,000 | 0.00% | 1,036,224 |
| 2025-07-23 | 2025-07-21 | 9.710 | 42,800 | -20,000 | 0.00% | 415,588 |
| 2025-07-16 | 2025-07-14 | 9.600 | 62,800 | +10,000 | 0.00% | 602,880 |
| 2025-07-15 | 2025-07-11 | 9.530 | 52,800 | -1,000 | 0.00% | 503,184 |
| 2025-07-03 | 2025-06-30 | 8.770 | 53,800 | -10,000 | 0.00% | 471,826 |
| 2025-07-02 | 2025-06-27 | 8.560 | 63,800 | -2,000 | 0.00% | 546,128 |
| 2025-06-20 | 2025-06-18 | 7.920 | 65,800 | +5,900 | 0.00% | 521,136 |
| 2025-06-19 | 2025-06-17 | 8.100 | 59,900 | +10,000 | 0.00% | 485,190 |
| 2025-06-17 | 2025-06-13 | 7.770 | 49,900 | +10,000 | 0.00% | 387,723 |
| 2025-06-16 | 2025-06-12 | 8.110 | 39,900 | -11,500 | 0.00% | 323,589 |
| 2025-06-10 | 2025-06-06 | 6.840 | 51,400 | +1,000 | 0.00% | 351,576 |
| 2025-06-09 | 2025-06-05 | 7.060 | 50,400 | +10,000 | 0.00% | 355,824 |
| 2025-05-26 | 2025-05-22 | 6.950 | 40,400 | +10,000 | 0.00% | 280,780 |
| 2025-05-08 | 2025-05-06 | 7.400 | 30,400 | +500 | 0.00% | 224,960 |
| 2025-04-10 | 2025-04-08 | 6.440 | 29,900 | -200 | 0.00% | 192,556 |
| 2025-04-09 | 2025-04-07 | 6.340 | 30,100 | -1,500 | 0.00% | 190,834 |
| 2025-04-03 | 2025-04-01 | 7.100 | 31,600 | +500 | 0.00% | 224,360 |
| 2025-03-25 | 2025-03-21 | 7.310 | 31,100 | -600 | 0.00% | 227,341 |
| 2025-03-12 | 2025-03-10 | 8.180 | 31,700 | +2,000 | 0.00% | 259,306 |
| 2025-03-11 | 2025-03-07 | 8.090 | 29,700 | +1,500 | 0.00% | 240,273 |
| 2025-03-04 | 2025-02-28 | 7.900 | 28,200 | +10,000 | 0.00% | 222,780 |
| 2025-02-28 | 2025-02-26 | 8.690 | 18,200 | -9,500 | 0.00% | 158,158 |
| 2025-02-27 | 2025-02-25 | 8.690 | 27,700 | +1,600 | 0.00% | 240,713 |
| 2025-02-26 | 2025-02-24 | 8.680 | 26,100 | -1,400 | 0.00% | 226,548 |
| 2025-02-25 | 2025-02-21 | 9.310 | 27,500 | +300 | 0.00% | 256,025 |
| 2025-02-24 | 2025-02-20 | 9.050 | 27,200 | +7,900 | 0.00% | 246,160 |
| 2025-02-21 | 2025-02-19 | 8.810 | 19,300 | -14,400 | 0.00% | 170,033 |
| 2025-02-20 | 2025-02-18 | 8.300 | 33,700 | -1,000 | 0.00% | 279,710 |
| 2025-02-19 | 2025-02-17 | 8.380 | 34,700 | +21,900 | 0.00% | 290,786 |
| 2025-02-18 | 2025-02-14 | 7.360 | 12,800 | +2,400 | 0.00% | 94,208 |
| 2025-02-12 | 2025-02-10 | 6.290 | 10,400 | +1,000 | 0.00% | 65,416 |
| 2025-02-11 | 2025-02-07 | 6.130 | 9,400 | +1,800 | 0.00% | 57,622 |
| 2025-02-10 | 2025-02-06 | 6.100 | 7,600 | -100 | 0.00% | 46,360 |
| 2024-12-17 | 2024-12-13 | 7.680 | 7,700 | -1,000 | 0.00% | 59,136 |
| 2024-12-11 | 2024-12-09 | 6.150 | 8,700 | -2,600 | 0.00% | 53,505 |
| 2024-12-10 | 2024-12-06 | 6.040 | 11,300 | -8,600 | 0.00% | 68,252 |
| 2024-12-06 | 2024-12-04 | 41.752 | 19,900 | +12,817 | 0.00% | 830,868 |
| 2024-11-19 | 2024-11-15 | 41.977 | 7,083 | +2,705 | 0.00% | 297,323 |
| 2024-11-15 | 2024-11-13 | 41.640 | 4,378 | -1,423 | 0.00% | 182,299 |
| 2024-11-13 | 2024-11-11 | 39.336 | 5,801 | -16,408 | 0.00% | 228,187 |
| 2024-11-11 | 2024-11-07 | 37.144 | 22,209 | -7,118 | 0.01% | 824,937 |
| 2024-10-28 | 2024-10-24 | 33.379 | 29,327 | +1,068 | 0.01% | 978,913 |
| 2024-10-25 | 2024-10-23 | 34.503 | 28,259 | +16,372 | 0.01% | 975,024 |
| 2024-10-09 | 2024-10-07 | 43.831 | 11,887 | +71 | 0.00% | 521,023 |
| 2024-10-07 | 2024-10-03 | 40.347 | 11,816 | +1,245 | 0.00% | 476,744 |
| 2024-09-27 | 2024-09-25 | 30.907 | 10,571 | -7,118 | 0.00% | 326,715 |
| 2024-09-26 | 2024-09-24 | 29.165 | 17,689 | +7,118 | 0.00% | 515,894 |
| 2024-07-18 | 2024-07-16 | 29.221 | 10,571 | +178 | 0.00% | 308,894 |
| 2024-07-11 | 2024-07-09 | 29.333 | 10,393 | +178 | 0.00% | 304,861 |
| 2024-05-13 | 2024-05-09 | 34.110 | 10,215 | +3,595 | 0.00% | 348,431 |
| 2024-03-11 | 2024-03-07 | 31.412 | 6,620 | -36 | 0.00% | 207,951 |
| 2024-03-08 | 2024-03-06 | 32.031 | 6,656 | -71 | 0.00% | 213,196 |
| 2023-12-04 | 2023-11-30 | 49.057 | 6,727 | -71 | 0.00% | 330,009 |
| 2023-11-27 | 2023-11-23 | 51.699 | 6,798 | +107 | 0.00% | 351,446 |
| 2023-09-26 | 2023-09-22 | 51.418 | 6,691 | -3,737 | 0.00% | 344,035 |
| 2023-09-04 | 2023-08-30 | 54.902 | 10,428 | -498 | 0.00% | 572,514 |
| 2023-08-30 | 2023-08-28 | 53.778 | 10,926 | -36 | 0.00% | 587,575 |
| 2023-08-01 | 2023-07-28 | 56.335 | 10,962 | -356 | 0.00% | 617,539 |
| 2023-07-21 | 2023-07-19 | 52.485 | 11,318 | +356 | 0.00% | 594,028 |
| 2023-07-06 | 2023-07-04 | 54.171 | 10,962 | -36 | 0.00% | 593,823 |
| 2023-06-26 | 2023-06-21 | 53.721 | 10,998 | +1,424 | 0.00% | 590,829 |
| 2023-04-21 | 2023-04-19 | 55.183 | 9,574 | -71 | 0.00% | 528,318 |
| 2023-04-19 | 2023-04-17 | 56.194 | 9,645 | -463 | 0.00% | 541,991 |
| 2023-04-18 | 2023-04-14 | 55.520 | 10,108 | -356 | 0.00% | 561,193 |
| 2023-04-17 | 2023-04-13 | 56.138 | 10,464 | -178 | 0.00% | 587,426 |
| 2023-04-11 | 2023-04-04 | 55.351 | 10,642 | +1,424 | 0.00% | 589,047 |
| 2023-04-04 | 2023-03-31 | 55.801 | 9,218 | -1,780 | 0.00% | 514,371 |
| 2023-03-29 | 2023-03-27 | 60.409 | 10,998 | -4,021 | 0.00% | 664,374 |
| 2023-03-28 | 2023-03-24 | 62.937 | 15,019 | -2,634 | 0.00% | 945,256 |
| 2023-03-27 | 2023-03-23 | 59.285 | 17,653 | +4,983 | 0.00% | 1,046,553 |
| 2023-03-23 | 2023-03-21 | 56.896 | 12,670 | -72 | 0.00% | 720,878 |
| 2023-03-22 | 2023-03-20 | 54.789 | 12,742 | -1,459 | 0.00% | 698,124 |
| 2023-03-21 | 2023-03-17 | 57.458 | 14,201 | +570 | 0.00% | 815,967 |
| 2023-03-20 | 2023-03-16 | 57.458 | 13,631 | +640 | 0.00% | 783,215 |
| 2023-03-17 | 2023-03-15 | 56.615 | 12,991 | +107 | 0.00% | 735,492 |
| 2023-03-16 | 2023-03-14 | 51.305 | 12,884 | +1,602 | 0.00% | 661,016 |
| 2023-03-15 | 2023-03-13 | 49.956 | 11,282 | +106 | 0.00% | 563,609 |
| 2023-03-13 | 2023-03-09 | 50.743 | 11,176 | +178 | 0.00% | 567,106 |
| 2023-03-09 | 2023-03-07 | 52.541 | 10,998 | -356 | 0.00% | 577,851 |
| 2023-03-07 | 2023-03-03 | 53.890 | 11,354 | +321 | 0.00% | 611,868 |
| 2023-02-20 | 2023-02-16 | 54.564 | 11,033 | +356 | 0.00% | 602,009 |
| 2023-02-17 | 2023-02-15 | 53.553 | 10,677 | -71 | 0.00% | 571,784 |
| 2023-02-15 | 2023-02-13 | 55.295 | 10,748 | +355 | 0.00% | 594,310 |
| 2023-02-14 | 2023-02-10 | 54.902 | 10,393 | +712 | 0.00% | 570,592 |
| 2023-02-09 | 2023-02-07 | 55.857 | 9,681 | +356 | 0.00% | 540,750 |
| 2023-02-06 | 2023-02-02 | 59.004 | 9,325 | -285 | 0.00% | 550,210 |
| 2023-02-03 | 2023-02-01 | 59.425 | 9,610 | +143 | 0.00% | 571,076 |
| 2023-02-02 | 2023-01-31 | 58.301 | 9,467 | +2,847 | 0.00% | 551,938 |
| 2023-02-01 | 2023-01-30 | 60.830 | 6,620 | +1,210 | 0.00% | 402,695 |
| 2023-01-31 | 2023-01-27 | 66.730 | 5,410 | -71 | 0.00% | 361,012 |
| 2023-01-30 | 2023-01-26 | 64.904 | 5,481 | -178 | 0.00% | 355,739 |
| 2023-01-26 | 2023-01-19 | 61.532 | 5,659 | +356 | 0.00% | 348,212 |
| 2023-01-13 | 2023-01-11 | 65.185 | 5,303 | -4,200 | 0.00% | 345,676 |
| 2023-01-12 | 2023-01-10 | 65.607 | 9,503 | +3,559 | 0.00% | 623,459 |
| 2023-01-11 | 2023-01-09 | 65.045 | 5,944 | +712 | 0.00% | 386,625 |
| 2023-01-09 | 2023-01-05 | 65.045 | 5,232 | +1,246 | 0.00% | 340,313 |
| 2023-01-04 | 2022-12-30 | 59.847 | 3,986 | -71 | 0.00% | 238,549 |
| 2023-01-03 | 2022-12-29 | 60.549 | 4,057 | -1,033 | 0.00% | 245,648 |
| 2022-12-29 | 2022-12-23 | 62.235 | 5,090 | -106 | 0.00% | 316,776 |
| 2022-12-28 | 2022-12-22 | 63.640 | 5,196 | -1,175 | 0.00% | 330,672 |
| 2022-12-23 | 2022-12-21 | 63.078 | 6,371 | +71 | 0.00% | 401,869 |
| 2022-12-22 | 2022-12-20 | 63.921 | 6,300 | +143 | 0.00% | 402,700 |
| 2022-12-21 | 2022-12-19 | 65.607 | 6,157 | +712 | 0.00% | 403,939 |
| 2022-12-20 | 2022-12-16 | 70.383 | 5,445 | -107 | 0.00% | 383,236 |
| 2022-12-16 | 2022-12-14 | 72.350 | 5,552 | +107 | 0.00% | 401,686 |
| 2022-12-15 | 2022-12-13 | 80.638 | 5,445 | +1,316 | 0.00% | 439,076 |
| 2022-12-14 | 2022-12-12 | 87.663 | 4,129 | +250 | 0.00% | 361,959 |
| 2022-12-13 | 2022-12-09 | 86.539 | 3,879 | -178 | 0.00% | 335,684 |
| 2022-12-12 | 2022-12-08 | 88.646 | 4,057 | -783 | 0.00% | 359,637 |
| 2022-12-09 | 2022-12-07 | 78.250 | 4,840 | +640 | 0.00% | 378,731 |
| 2022-12-08 | 2022-12-06 | 81.060 | 4,200 | +71 | 0.00% | 340,452 |
| 2022-12-07 | 2022-12-05 | 88.927 | 4,129 | -605 | 0.00% | 367,180 |
| 2022-12-06 | 2022-12-02 | 64.483 | 4,734 | -2,455 | 0.00% | 305,261 |
| 2022-12-05 | 2022-12-01 | 55.857 | 7,189 | -178 | 0.00% | 401,555 |
| 2022-12-01 | 2022-11-29 | 52.204 | 7,367 | +178 | 0.00% | 384,589 |
| 2022-11-22 | 2022-11-18 | 55.070 | 7,189 | -427 | 0.00% | 395,899 |
| 2022-11-21 | 2022-11-17 | 55.351 | 7,616 | +35 | 0.00% | 421,554 |
| 2022-11-17 | 2022-11-15 | 54.227 | 7,581 | +427 | 0.00% | 411,097 |
| 2022-11-16 | 2022-11-14 | 52.541 | 7,154 | -356 | 0.00% | 375,881 |
| 2022-11-10 | 2022-11-08 | 46.866 | 7,510 | +36 | 0.00% | 351,962 |
| 2022-11-09 | 2022-11-07 | 48.046 | 7,474 | +35 | 0.00% | 359,095 |
| 2022-11-08 | 2022-11-04 | 46.360 | 7,439 | -106 | 0.00% | 344,873 |
| 2022-11-04 | 2022-11-02 | 44.843 | 7,545 | -143 | 0.00% | 338,339 |
| 2022-10-31 | 2022-10-27 | 41.865 | 7,688 | -71 | 0.00% | 321,855 |
| 2022-10-28 | 2022-10-26 | 40.965 | 7,759 | -71 | 0.00% | 317,851 |
| 2022-10-24 | 2022-10-20 | 41.977 | 7,830 | +142 | 0.00% | 328,679 |
| 2022-10-18 | 2022-10-14 | 39.392 | 7,688 | -71 | 0.00% | 302,846 |
| 2022-10-11 | 2022-10-07 | 40.123 | 7,759 | +71 | 0.00% | 311,311 |
| 2022-09-21 | 2022-09-19 | 52.429 | 7,688 | -35 | 0.00% | 403,074 |
| 2022-09-20 | 2022-09-16 | 53.834 | 7,723 | +71 | 0.00% | 415,759 |
| 2022-09-16 | 2022-09-14 | 56.475 | 7,652 | +142 | 0.00% | 432,147 |
| 2022-09-02 | 2022-08-31 | 60.128 | 7,510 | +1,780 | 0.00% | 451,558 |
| 2022-09-01 | 2022-08-30 | 59.144 | 5,730 | -498 | 0.00% | 338,896 |
| 2022-08-25 | 2022-08-23 | 59.566 | 6,228 | -285 | 0.00% | 370,975 |
| 2022-08-24 | 2022-08-22 | 58.863 | 6,513 | -1,424 | 0.00% | 383,376 |
| 2022-08-18 | 2022-08-16 | 56.756 | 7,937 | -356 | 0.00% | 450,472 |
| 2022-08-12 | 2022-08-10 | 55.183 | 8,293 | +356 | 0.00% | 457,629 |
| 2022-08-09 | 2022-08-05 | 57.599 | 7,937 | -3,559 | 0.00% | 457,162 |
| 2022-08-08 | 2022-08-04 | 56.756 | 11,496 | +3,559 | 0.00% | 652,467 |
| 2022-08-02 | 2022-07-29 | 57.739 | 7,937 | +712 | 0.00% | 458,277 |
| 2022-07-26 | 2022-07-22 | 62.094 | 7,225 | +356 | 0.00% | 448,632 |
| 2022-07-25 | 2022-07-21 | 62.375 | 6,869 | +1,068 | 0.00% | 428,456 |
| 2022-07-21 | 2022-07-19 | 62.656 | 5,801 | +356 | 0.00% | 363,469 |
| 2022-07-13 | 2022-07-11 | 63.780 | 5,445 | +178 | 0.00% | 347,283 |
| 2022-07-12 | 2022-07-08 | 66.028 | 5,267 | +177 | 0.00% | 347,769 |
| 2022-07-04 | 2022-06-29 | 66.028 | 5,090 | +36 | 0.00% | 336,082 |
| 2022-06-29 | 2022-06-27 | 65.747 | 5,054 | -819 | 0.00% | 332,285 |
| 2022-06-28 | 2022-06-24 | 61.251 | 5,873 | +356 | 0.00% | 359,730 |
| 2022-06-27 | 2022-06-23 | 60.549 | 5,517 | +250 | 0.00% | 334,049 |
| 2022-06-24 | 2022-06-22 | 59.987 | 5,267 | +249 | 0.00% | 315,952 |
| 2022-06-23 | 2022-06-21 | 63.780 | 5,018 | +35 | 0.00% | 320,049 |
| 2022-06-22 | 2022-06-20 | 62.094 | 4,983 | -35 | 0.00% | 309,416 |
| 2022-06-20 | 2022-06-16 | 60.690 | 5,018 | +356 | 0.00% | 304,540 |
| 2022-06-17 | 2022-06-15 | 61.392 | 4,662 | -3,560 | 0.00% | 286,209 |
| 2022-06-16 | 2022-06-14 | 59.566 | 8,222 | +3,560 | 0.00% | 489,749 |
| 2022-06-14 | 2022-06-10 | 62.797 | 4,662 | +1,245 | 0.00% | 292,759 |
| 2022-06-06 | 2022-06-01 | 56.194 | 3,417 | -534 | 0.00% | 192,015 |
| 2022-06-02 | 2022-05-31 | 59.285 | 3,951 | -711 | 0.00% | 234,234 |
| 2022-06-01 | 2022-05-30 | 56.138 | 4,662 | -1,068 | 0.00% | 261,715 |
| 2022-05-26 | 2022-05-24 | 53.497 | 5,730 | -143 | 0.00% | 306,536 |
| 2022-05-24 | 2022-05-20 | 54.340 | 5,873 | -747 | 0.00% | 319,137 |
| 2022-05-20 | 2022-05-18 | 53.328 | 6,620 | +747 | 0.00% | 353,032 |
| 2022-05-19 | 2022-05-17 | 52.935 | 5,873 | -711 | 0.00% | 310,886 |
| 2022-05-17 | 2022-05-13 | 48.046 | 6,584 | -36 | 0.00% | 316,334 |
| 2022-05-16 | 2022-05-12 | 45.180 | 6,620 | -783 | 0.00% | 299,092 |
| 2022-05-13 | 2022-05-11 | 47.147 | 7,403 | +712 | 0.00% | 349,028 |
| 2022-05-12 | 2022-05-10 | 46.416 | 6,691 | +498 | 0.00% | 310,571 |
| 2022-05-11 | 2022-05-06 | 47.990 | 6,193 | +712 | 0.00% | 297,200 |
| 2022-05-03 | 2022-04-28 | 52.879 | 5,481 | -36 | 0.00% | 289,828 |
| 2022-04-27 | 2022-04-25 | 52.373 | 5,517 | +72 | 0.00% | 288,941 |
| 2022-04-14 | 2022-04-12 | 61.251 | 5,445 | +1,957 | 0.00% | 333,514 |
| 2022-04-07 | 2022-04-04 | 61.813 | 3,488 | -356 | 0.00% | 215,605 |
| 2022-04-06 | 2022-04-01 | 55.801 | 3,844 | +356 | 0.00% | 214,498 |
| 2022-04-04 | 2022-03-31 | 57.880 | 3,488 | +178 | 0.00% | 201,885 |
| 2022-04-01 | 2022-03-30 | 58.723 | 3,310 | +36 | 0.00% | 194,372 |
| 2022-03-31 | 2022-03-29 | 58.863 | 3,274 | -356 | 0.00% | 192,718 |
| 2022-03-30 | 2022-03-28 | 56.194 | 3,630 | +356 | 0.00% | 203,984 |
| 2022-03-21 | 2022-03-17 | 55.351 | 3,274 | -712 | 0.00% | 181,220 |
| 2022-03-17 | 2022-03-15 | 44.225 | 3,986 | -1,068 | 0.00% | 176,280 |
| 2022-03-15 | 2022-03-11 | 59.004 | 5,054 | -249 | 0.00% | 298,205 |
| 2022-03-09 | 2022-03-07 | 62.656 | 5,303 | +36 | 0.00% | 332,267 |
| 2022-03-04 | 2022-03-02 | 68.697 | 5,267 | -3,417 | 0.00% | 361,828 |
| 2022-03-03 | 2022-03-01 | 69.259 | 8,684 | +3,559 | 0.00% | 601,446 |
| 2022-02-28 | 2022-02-24 | 66.449 | 5,125 | -142 | 0.00% | 340,553 |
| 2022-02-10 | 2022-02-08 | 68.978 | 5,267 | +533 | 0.00% | 363,308 |
| 2022-02-09 | 2022-02-07 | 70.804 | 4,734 | +178 | 0.00% | 335,188 |
| 2022-02-07 | 2022-01-31 | 69.400 | 4,556 | +1,602 | 0.00% | 316,185 |
| 2022-02-04 | 2022-01-27 | 73.052 | 2,954 | +71 | 0.00% | 215,796 |
| 2022-01-27 | 2022-01-25 | 74.036 | 2,883 | +605 | 0.00% | 213,445 |
| 2022-01-14 | 2022-01-12 | 81.341 | 2,278 | +249 | 0.00% | 185,294 |
| 2022-01-13 | 2022-01-11 | 80.638 | 2,029 | +71 | 0.00% | 163,615 |
| 2022-01-07 | 2022-01-05 | 71.507 | 1,958 | +143 | 0.00% | 140,011 |
| 2021-11-29 | 2021-11-25 | 88.365 | 1,815 | +1,068 | 0.00% | 160,383 |
| 2021-09-21 | 2021-09-17 | 149.757 | 747 | -356 | 0.00% | 111,869 |
| 2021-08-05 | 2021-08-03 | 206.654 | 1,103 | -36 | 0.00% | 227,939 |
| 2021-08-02 | 2021-07-29 | 209.042 | 1,139 | -1,068 | 0.00% | 238,099 |
| 2021-07-28 | 2021-07-26 | 196.960 | 2,207 | +1,068 | 0.00% | 434,691 |
| 2021-07-27 | 2021-07-23 | 201.456 | 1,139 | -1,068 | 0.00% | 229,458 |
| 2021-07-26 | 2021-07-22 | 214.661 | 2,207 | +1,068 | 0.00% | 473,757 |
| 2021-07-22 | 2021-07-20 | 225.760 | 1,139 | +178 | 0.00% | 257,140 |
| 2021-07-13 | 2021-07-09 | 235.593 | 961 | -36 | 0.00% | 226,405 |
| 2021-07-08 | 2021-07-06 | 245.287 | 997 | +72 | 0.00% | 244,551 |
| 2021-06-21 | 2021-06-17 | 245.708 | 925 | +106 | 0.00% | 227,280 |
| 2021-06-02 | 2021-05-31 | 255.964 | 819 | -1,067 | 0.00% | 209,634 |
| 2021-05-25 | 2021-05-21 | 257.369 | 1,886 | -712 | 0.00% | 485,397 |
| 2021-05-10 | 2021-05-06 | 247.816 | 2,598 | +71 | 0.00% | 643,825 |
| 2021-05-07 | 2021-05-05 | 249.501 | 2,527 | +356 | 0.00% | 630,490 |
| 2021-05-06 | 2021-05-04 | 253.435 | 2,171 | +356 | 0.00% | 550,208 |
| 2021-04-30 | 2021-04-28 | 261.724 | 1,815 | +107 | 0.00% | 475,029 |
| 2021-03-12 | 2021-03-10 | 264.393 | 1,708 | +356 | 0.00% | 451,583 |
| 2021-03-01 | 2021-02-25 | 331.264 | 1,352 | -72 | 0.00% | 447,869 |
| 2021-02-24 | 2021-02-22 | 343.626 | 1,424 | -71 | 0.00% | 489,324 |
| 2021-02-23 | 2021-02-19 | 373.690 | 1,495 | -249 | 0.00% | 558,667 |
| 2021-02-22 | 2021-02-18 | 378.186 | 1,744 | +356 | 0.00% | 659,556 |
| 2021-02-19 | 2021-02-17 | 389.706 | 1,388 | -36 | 0.00% | 540,911 |
| 2021-02-18 | 2021-02-16 | 388.582 | 1,424 | +677 | 0.00% | 553,340 |
| 2021-02-17 | 2021-02-11 | 359.642 | 747 | -783 | 0.00% | 268,652 |
| 2021-02-05 | 2021-02-03 | 313.001 | 1,530 | +320 | 0.00% | 478,891 |
| 2021-02-01 | 2021-01-28 | 275.491 | 1,210 | +35 | 0.00% | 333,344 |
| 2021-01-22 | 2021-01-20 | 260.459 | 1,175 | +1,068 | 0.00% | 306,040 |
| 2020-12-30 | 2020-12-28 | 244.725 | 107 | -1,779 | 0.00% | 26,186 |
| 2020-12-23 | 2020-12-21 | 255.261 | 1,886 | -1,780 | 0.00% | 481,423 |
| 2020-12-18 | 2020-12-16 | 248.659 | 3,666 | -356 | 0.00% | 911,582 |
| 2020-12-16 | 2020-12-14 | 248.097 | 4,022 | +356 | 0.00% | 997,845 |
| 2020-12-11 | 2020-12-09 | 258.493 | 3,666 | +890 | 0.00% | 947,634 |
| 2020-12-03 | 2020-12-01 | 264.814 | 2,776 | +890 | 0.00% | 735,125 |
| 2020-11-18 | 2020-11-16 | 294.176 | 1,886 | -36 | 0.00% | 554,815 |
| 2020-11-17 | 2020-11-13 | 290.242 | 1,922 | -71 | 0.00% | 557,845 |
| 2020-11-13 | 2020-11-11 | 270.574 | 1,993 | +71 | 0.00% | 539,254 |
| 2020-11-11 | 2020-11-09 | 290.523 | 1,922 | +36 | 0.00% | 558,385 |
| 2020-11-10 | 2020-11-06 | 291.085 | 1,886 | +711 | 0.00% | 548,986 |
| 2020-11-09 | 2020-11-05 | 304.010 | 1,175 | +1,068 | 0.00% | 357,211 |
| 2020-11-04 | 2020-11-02 | 279.987 | 107 | -1,068 | 0.00% | 29,959 |
| 2020-11-03 | 2020-10-30 | 280.970 | 1,175 | +1,068 | 0.00% | 330,140 |
| 2020-10-15 | 2020-10-12 | 286.590 | 107 | -356 | 0.00% | 30,665 |
| 2020-10-09 | 2020-10-07 | 277.458 | 463 | -712 | 0.00% | 128,463 |
| 2020-10-08 | 2020-10-06 | 280.408 | 1,175 | +356 | 0.00% | 329,480 |
| 2020-10-07 | 2020-10-05 | 278.160 | 819 | +712 | 0.00% | 227,813 |
| 2020-10-05 | 2020-09-29 | 301.481 | 107 | -178 | 0.00% | 32,258 |
| 2020-09-25 | 2020-09-23 | 313.563 | 285 | -534 | 0.00% | 89,365 |
| 2020-09-23 | 2020-09-21 | 309.910 | 819 | -711 | 0.00% | 253,816 |
| 2020-09-22 | 2020-09-18 | 322.273 | 1,530 | +711 | 0.00% | 493,077 |
| 2020-09-21 | 2020-09-17 | 321.992 | 819 | -1,067 | 0.00% | 263,711 |
| 2020-09-17 | 2020-09-15 | 321.711 | 1,886 | +889 | 0.00% | 606,747 |
| 2020-09-15 | 2020-09-11 | 312.720 | 997 | +890 | 0.00% | 311,782 |
| 2020-09-14 | 2020-09-10 | 308.786 | 107 | -996 | 0.00% | 33,040 |
| 2020-09-10 | 2020-09-08 | 306.819 | 1,103 | -36 | 0.00% | 338,422 |
| 2020-09-09 | 2020-09-07 | 309.629 | 1,139 | -36 | 0.00% | 352,668 |
| 2020-09-03 | 2020-09-01 | 320.587 | 1,175 | -711 | 0.00% | 376,690 |
| 2020-09-01 | 2020-08-28 | 318.339 | 1,886 | -427 | 0.00% | 600,388 |
| 2020-08-31 | 2020-08-27 | 313.844 | 2,313 | +676 | 0.00% | 725,920 |
| 2020-08-28 | 2020-08-26 | 303.167 | 1,637 | -712 | 0.00% | 496,284 |
| 2020-08-27 | 2020-08-25 | 297.266 | 2,349 | +178 | 0.00% | 698,279 |
| 2020-08-26 | 2020-08-24 | 302.043 | 2,171 | +107 | 0.00% | 655,735 |
| 2020-08-25 | 2020-08-21 | 309.067 | 2,064 | +35 | 0.00% | 637,915 |
| 2020-08-24 | 2020-08-20 | 325.925 | 2,029 | +36 | 0.00% | 661,303 |
| 2020-08-20 | 2020-08-18 | 329.016 | 1,993 | +1,708 | 0.00% | 655,729 |
| 2020-08-18 | 2020-08-14 | 327.049 | 285 | +178 | 0.00% | 93,209 |
| 2020-08-04 | 2020-07-31 | 372.004 | 107 | -427 | 0.00% | 39,804 |
| 2020-08-03 | 2020-07-30 | 362.451 | 534 | -356 | 0.00% | 193,549 |
| 2020-07-24 | 2020-07-22 | 339.131 | 890 | -854 | 0.00% | 301,827 |
| 2020-07-23 | 2020-07-21 | 352.056 | 1,744 | -427 | 0.00% | 613,985 |
| 2020-07-17 | 2020-07-15 | 330.983 | 2,171 | +1,068 | 0.00% | 718,564 |
| 2020-07-15 | 2020-07-13 | 352.618 | 1,103 | +213 | 0.00% | 388,937 |
| 2020-07-09 | 2020-07-07 | 340.536 | 890 | -35 | 0.00% | 303,077 |
| 2020-07-08 | 2020-07-06 | 340.536 | 925 | -36 | 0.00% | 314,996 |
| 2020-07-06 | 2020-07-02 | 341.660 | 961 | -249 | 0.00% | 328,335 |
| 2020-07-03 | 2020-06-30 | 331.264 | 1,210 | -142 | 0.00% | 400,829 |
| 2020-07-02 | 2020-06-29 | 330.702 | 1,352 | -72 | 0.00% | 447,109 |
| 2020-06-30 | 2020-06-26 | 336.883 | 1,424 | -889 | 0.00% | 479,722 |
| 2020-06-29 | 2020-06-24 | 323.116 | 2,313 | +961 | 0.00% | 747,367 |
| 2020-06-26 | 2020-06-23 | 316.653 | 1,352 | -107 | 0.00% | 428,115 |
| 2020-06-23 | 2020-06-19 | 316.653 | 1,459 | -1,068 | 0.00% | 461,997 |
| 2020-06-22 | 2020-06-18 | 319.744 | 2,527 | +854 | 0.00% | 807,993 |
| 2020-06-18 | 2020-06-16 | 317.215 | 1,673 | -142 | 0.00% | 530,701 |
| 2020-06-17 | 2020-06-15 | 302.324 | 1,815 | +249 | 0.00% | 548,718 |
| 2020-06-16 | 2020-06-12 | 313.001 | 1,566 | -1,317 | 0.00% | 490,159 |
| 2020-06-12 | 2020-06-10 | 286.590 | 2,883 | -356 | 0.00% | 826,238 |
| 2020-06-11 | 2020-06-09 | 283.780 | 3,239 | -178 | 0.00% | 919,163 |
| 2020-06-10 | 2020-06-08 | 283.780 | 3,417 | -712 | 0.00% | 969,676 |
| 2020-06-09 | 2020-06-05 | 296.704 | 4,129 | +712 | 0.00% | 1,225,093 |
| 2020-06-08 | 2020-06-04 | 301.200 | 3,417 | -1,352 | 0.00% | 1,029,200 |
| 2020-06-05 | 2020-06-03 | 307.943 | 4,769 | +569 | 0.00% | 1,468,582 |
| 2020-06-04 | 2020-06-02 | 300.076 | 4,200 | +712 | 0.00% | 1,260,320 |
| 2020-06-03 | 2020-06-01 | 296.985 | 3,488 | +142 | 0.00% | 1,035,885 |
| 2020-06-01 | 2020-05-28 | 282.375 | 3,346 | +712 | 0.00% | 944,827 |
| 2020-05-28 | 2020-05-26 | 287.151 | 2,634 | -712 | 0.00% | 756,357 |
| 2020-05-27 | 2020-05-25 | 280.689 | 3,346 | +712 | 0.00% | 939,186 |
| 2020-05-26 | 2020-05-22 | 282.375 | 2,634 | +285 | 0.00% | 743,776 |
| 2020-05-25 | 2020-05-21 | 295.300 | 2,349 | -285 | 0.00% | 693,659 |
| 2020-05-22 | 2020-05-20 | 298.390 | 2,634 | +143 | 0.00% | 785,960 |
| 2020-05-21 | 2020-05-19 | 283.780 | 2,491 | +249 | 0.00% | 706,896 |
| 2020-05-20 | 2020-05-18 | 288.837 | 2,242 | +71 | 0.00% | 647,573 |
| 2020-05-18 | 2020-05-14 | 314.125 | 2,171 | -71 | 0.00% | 681,965 |
| 2020-05-15 | 2020-05-13 | 328.173 | 2,242 | +35 | 0.00% | 735,764 |
| 2020-05-14 | 2020-05-12 | 325.082 | 2,207 | +36 | 0.00% | 717,457 |
| 2020-05-06 | 2020-05-04 | 295.019 | 2,171 | +178 | 0.00% | 640,486 |
| 2020-05-05 | 2020-04-29 | 301.762 | 1,993 | +178 | 0.00% | 601,412 |
| 2020-05-04 | 2020-04-28 | 320.587 | 1,815 | -712 | 0.00% | 581,865 |
| 2020-04-28 | 2020-04-24 | 312.439 | 2,527 | +178 | 0.00% | 789,533 |
| 2020-04-27 | 2020-04-23 | 314.125 | 2,349 | +1,424 | 0.00% | 737,879 |
| 2020-04-24 | 2020-04-22 | 322.273 | 925 | -36 | 0.00% | 298,102 |
| 2020-04-07 | 2020-04-03 | 228.569 | 961 | -71 | 0.00% | 219,655 |
| 2020-04-06 | 2020-04-02 | 221.966 | 1,032 | +71 | 0.00% | 229,069 |
| 2020-04-03 | 2020-04-01 | 207.215 | 961 | -1,424 | 0.00% | 199,134 |
| 2020-03-31 | 2020-03-27 | 198.646 | 2,385 | +285 | 0.00% | 473,770 |
| 2020-03-30 | 2020-03-26 | 192.184 | 2,100 | -641 | 0.00% | 403,586 |
| 2020-03-26 | 2020-03-24 | 180.242 | 2,741 | +712 | 0.00% | 494,044 |
| 2020-03-25 | 2020-03-23 | 170.268 | 2,029 | +1,424 | 0.00% | 345,474 |
| 2020-03-24 | 2020-03-20 | 178.416 | 605 | -1,068 | 0.00% | 107,942 |
| 2020-03-20 | 2020-03-18 | 176.028 | 1,673 | -1,068 | 0.00% | 294,495 |
| 2020-03-18 | 2020-03-16 | 185.440 | 2,741 | +1,068 | 0.00% | 508,292 |
| 2020-03-16 | 2020-03-12 | 197.943 | 1,673 | -356 | 0.00% | 331,159 |
| 2020-03-11 | 2020-03-09 | 197.803 | 2,029 | -2,847 | 0.00% | 401,342 |
| 2020-03-10 | 2020-03-06 | 209.885 | 4,876 | +1,780 | 0.00% | 1,023,398 |
| 2020-03-09 | 2020-03-05 | 210.728 | 3,096 | +1,067 | 0.00% | 652,413 |
| 2020-03-05 | 2020-03-03 | 214.802 | 2,029 | +1,780 | 0.00% | 435,833 |
| 2020-03-04 | 2020-03-02 | 213.116 | 249 | -1,709 | 0.00% | 53,066 |
| 2020-03-02 | 2020-02-27 | 218.314 | 1,958 | -2,135 | 0.00% | 427,458 |
| 2020-02-28 | 2020-02-26 | 210.306 | 4,093 | +2,135 | 0.00% | 860,783 |
| 2020-02-25 | 2020-02-21 | 217.752 | 1,958 | -1,067 | 0.00% | 426,358 |
| 2020-02-24 | 2020-02-20 | 217.049 | 3,025 | +1,779 | 0.00% | 656,575 |
| 2020-02-21 | 2020-02-19 | 220.140 | 1,246 | +1,068 | 0.00% | 274,295 |
| 2020-02-19 | 2020-02-17 | 216.909 | 178 | -1,068 | 0.00% | 38,610 |
| 2020-02-18 | 2020-02-14 | 208.480 | 1,246 | +1,104 | 0.00% | 259,766 |
| 2020-02-17 | 2020-02-13 | 214.521 | 142 | -1,068 | 0.00% | 30,462 |
| 2020-02-13 | 2020-02-11 | 214.802 | 1,210 | -2,919 | 0.00% | 259,910 |
| 2020-02-12 | 2020-02-10 | 223.231 | 4,129 | +2,634 | 0.00% | 921,720 |
| 2020-02-11 | 2020-02-07 | 206.513 | 1,495 | +1,317 | 0.00% | 308,737 |
| 2020-02-06 | 2020-02-04 | 190.076 | 178 | -2,918 | 0.00% | 33,834 |
| 2020-02-05 | 2020-02-03 | 186.002 | 3,096 | +2,847 | 0.00% | 575,863 |
| 2020-01-31 | 2020-01-29 | 203.563 | 249 | -498 | 0.00% | 50,687 |
| 2020-01-30 | 2020-01-24 | 196.258 | 747 | +142 | 0.00% | 146,604 |
| 2020-01-29 | 2020-01-22 | 210.166 | 605 | -1,780 | 0.00% | 127,150 |
| 2020-01-23 | 2020-01-21 | 188.250 | 2,385 | +1,780 | 0.00% | 448,976 |
| 2020-01-22 | 2020-01-20 | 177.292 | 605 | -1,068 | 0.00% | 107,262 |
| 2020-01-21 | 2020-01-17 | 173.640 | 1,673 | -1,317 | 0.00% | 290,499 |
| 2020-01-17 | 2020-01-15 | 168.582 | 2,990 | -106 | 0.00% | 504,060 |
| 2020-01-15 | 2020-01-13 | 172.375 | 3,096 | +355 | 0.00% | 533,674 |
| 2020-01-13 | 2020-01-09 | 163.384 | 2,741 | -1,067 | 0.00% | 447,836 |
| 2020-01-10 | 2020-01-08 | 160.855 | 3,808 | +1,423 | 0.00% | 612,537 |
| 2020-01-09 | 2020-01-07 | 161.558 | 2,385 | +641 | 0.00% | 385,315 |
| 2020-01-07 | 2020-01-03 | 161.839 | 1,744 | -6,335 | 0.00% | 282,247 |
| 2020-01-06 | 2020-01-02 | 162.401 | 8,079 | +4,627 | 0.00% | 1,312,036 |
| 2020-01-03 | 2019-12-31 | 159.732 | 3,452 | +1,067 | 0.00% | 551,393 |
| 2020-01-02 | 2019-12-27 | 153.831 | 2,385 | +1,780 | 0.00% | 366,887 |
| 2019-12-30 | 2019-12-24 | 156.500 | 605 | -1,780 | 0.00% | 94,683 |
| 2019-12-27 | 2019-12-20 | 153.410 | 2,385 | -1,423 | 0.00% | 365,882 |
| 2019-12-23 | 2019-12-19 | 154.253 | 3,808 | -463 | 0.00% | 587,394 |
| 2019-12-20 | 2019-12-18 | 160.012 | 4,271 | +356 | 0.00% | 683,413 |
| 2019-12-19 | 2019-12-17 | 158.748 | 3,915 | +1,780 | 0.00% | 621,499 |
| 2019-12-18 | 2019-12-16 | 158.186 | 2,135 | -2,314 | 0.00% | 337,728 |
| 2019-12-17 | 2019-12-13 | 161.558 | 4,449 | -1,424 | 0.00% | 718,771 |
| 2019-12-16 | 2019-12-12 | 157.062 | 5,873 | +285 | 0.00% | 922,427 |
| 2019-12-13 | 2019-12-11 | 151.864 | 5,588 | +997 | 0.00% | 848,618 |
| 2019-12-12 | 2019-12-10 | 149.617 | 4,591 | -71 | 0.00% | 686,890 |
| 2019-12-11 | 2019-12-09 | 152.988 | 4,662 | +142 | 0.00% | 713,231 |
| 2019-12-10 | 2019-12-06 | 155.376 | 4,520 | +178 | 0.00% | 702,302 |
| 2019-12-09 | 2019-12-05 | 152.286 | 4,342 | +1,601 | 0.00% | 661,225 |
| 2019-12-06 | 2019-12-04 | 146.245 | 2,741 | +1,780 | 0.00% | 400,857 |
| 2019-12-02 | 2019-11-28 | 148.212 | 961 | -1,174 | 0.00% | 142,431 |
| 2019-11-29 | 2019-11-27 | 147.790 | 2,135 | -1,780 | 0.00% | 315,532 |
| 2019-11-28 | 2019-11-26 | 145.121 | 3,915 | -36 | 0.00% | 568,149 |
| 2019-11-27 | 2019-11-25 | 143.857 | 3,951 | -2,384 | 0.00% | 568,378 |
| 2019-11-26 | 2019-11-22 | 148.352 | 6,335 | +3,594 | 0.00% | 939,811 |
| 2019-11-25 | 2019-11-21 | 145.824 | 2,741 | -1,779 | 0.00% | 399,702 |
| 2019-11-21 | 2019-11-19 | 168.301 | 4,520 | -2,847 | 0.00% | 760,721 |
| 2019-11-18 | 2019-11-14 | 159.310 | 7,367 | +4,982 | 0.00% | 1,173,637 |
| 2019-11-14 | 2019-11-12 | 155.096 | 2,385 | +1,780 | 0.00% | 369,903 |
| 2019-11-13 | 2019-11-11 | 148.633 | 605 | -4,057 | 0.00% | 89,923 |
| 2019-11-12 | 2019-11-08 | 152.426 | 4,662 | +1,779 | 0.00% | 710,611 |
| 2019-11-11 | 2019-11-07 | 154.534 | 2,883 | -1,779 | 0.00% | 445,520 |
| 2019-11-08 | 2019-11-06 | 154.253 | 4,662 | -1,282 | 0.00% | 719,126 |
| 2019-11-06 | 2019-11-04 | 147.369 | 5,944 | -1,459 | 0.00% | 875,960 |
| 2019-11-05 | 2019-11-01 | 148.352 | 7,403 | +3,595 | 0.00% | 1,098,252 |
| 2019-11-04 | 2019-10-31 | 151.162 | 3,808 | +1,779 | 0.00% | 575,625 |
| 2019-10-31 | 2019-10-29 | 160.012 | 2,029 | +1,780 | 0.00% | 324,665 |
| 2019-10-30 | 2019-10-28 | 164.789 | 249 | -1,424 | 0.00% | 41,032 |
| 2019-10-29 | 2019-10-25 | 166.194 | 1,673 | -1,530 | 0.00% | 278,042 |
| 2019-10-28 | 2019-10-24 | 161.277 | 3,203 | +462 | 0.00% | 516,570 |
| 2019-10-25 | 2019-10-23 | 163.525 | 2,741 | +1,780 | 0.00% | 448,221 |
| 2019-10-24 | 2019-10-22 | 165.772 | 961 | -356 | 0.00% | 159,307 |
| 2019-10-23 | 2019-10-21 | 174.623 | 1,317 | +1,068 | 0.00% | 229,978 |
| 2019-10-18 | 2019-10-16 | 170.830 | 249 | -2,669 | 0.00% | 42,537 |
| 2019-10-17 | 2019-10-15 | 162.260 | 2,918 | -499 | 0.00% | 473,475 |
| 2019-10-16 | 2019-10-14 | 156.641 | 3,417 | +997 | 0.00% | 535,242 |
| 2019-10-15 | 2019-10-11 | 153.269 | 2,420 | -2,598 | 0.00% | 370,912 |
| 2019-10-14 | 2019-10-10 | 153.550 | 5,018 | +534 | 0.00% | 770,515 |
| 2019-10-11 | 2019-10-09 | 141.890 | 4,484 | -2,492 | 0.00% | 636,234 |
| 2019-10-10 | 2019-10-08 | 134.304 | 6,976 | +2,136 | 0.00% | 936,903 |
| 2019-10-09 | 2019-10-04 | 128.965 | 4,840 | +2,135 | 0.00% | 624,192 |
| 2019-10-08 | 2019-10-03 | 131.213 | 2,705 | -712 | 0.00% | 354,931 |
| 2019-10-04 | 2019-10-02 | 132.056 | 3,417 | +356 | 0.00% | 451,235 |
| 2019-10-03 | 2019-09-30 | 128.825 | 3,061 | +1,780 | 0.00% | 394,333 |
| 2019-10-02 | 2019-09-27 | 128.825 | 1,281 | -1,780 | 0.00% | 165,025 |
| 2019-09-27 | 2019-09-25 | 127.420 | 3,061 | +1,780 | 0.00% | 390,033 |
| 2019-09-13 | 2019-09-11 | 128.403 | 1,281 | +356 | 0.00% | 164,485 |
| 2019-09-09 | 2019-09-05 | 139.502 | 925 | -356 | 0.00% | 129,039 |
| 2019-07-17 | 2019-07-15 | 85.977 | 1,281 | -36 | 0.00% | 110,136 |
| 2019-06-25 | 2019-06-21 | 97.637 | 1,317 | -3,559 | 0.00% | 128,588 |
| 2019-06-24 | 2019-06-20 | 100.025 | 4,876 | +2,064 | 0.00% | 487,724 |
| 2019-06-21 | 2019-06-19 | 98.340 | 2,812 | +1,495 | 0.00% | 276,531 |
| 2019-06-18 | 2019-06-14 | 93.704 | 1,317 | -1,424 | 0.00% | 123,408 |
| 2019-06-17 | 2019-06-13 | 95.951 | 2,741 | +1,424 | 0.00% | 263,003 |
| 2019-03-14 | 2019-03-12 | 137.675 | 1,317 | +320 | 0.00% | 181,318 |
| 2019-03-11 | 2019-03-07 | 139.361 | 997 | -35 | 0.00% | 138,943 |
| 2018-11-19 | 2018-11-15 | 97.918 | 1,032 | -3,559 | 0.00% | 101,051 |
| 2018-11-16 | 2018-11-14 | 95.530 | 4,591 | +3,559 | 0.00% | 438,578 |
| 2018-10-15 | 2018-10-11 | 118.288 | 1,032 | +142 | 0.00% | 122,074 |
| 2018-10-04 | 2018-10-02 | 145.402 | 890 | -107 | 0.00% | 129,408 |
| 2018-10-02 | 2018-09-27 | 142.733 | 997 | -711 | 0.00% | 142,305 |
| 2018-09-28 | 2018-09-26 | 139.923 | 1,708 | -1,068 | 0.00% | 238,989 |
| 2018-09-27 | 2018-09-24 | 136.692 | 2,776 | +1,779 | 0.00% | 379,457 |
| 2018-09-19 | 2018-09-17 | 122.222 | 997 | -71 | 0.00% | 121,855 |
| 2018-09-12 | 2018-09-10 | 120.396 | 1,068 | -35 | 0.00% | 128,583 |
| 2018-08-20 | 2018-08-16 | 119.412 | 1,103 | +106 | 0.00% | 131,712 |
| 2018-08-08 | 2018-08-06 | 129.668 | 997 | -106 | 0.00% | 129,279 |
| 2018-07-31 | 2018-07-27 | 141.047 | 1,103 | +35 | 0.00% | 155,575 |
| 2018-07-03 | 2018-06-28 | 132.477 | 1,068 | +71 | 0.00% | 141,486 |
| 2018-06-22 | 2018-06-20 | 150.460 | 997 | -320 | 0.00% | 150,008 |
| 2018-06-12 | 2018-06-08 | 156.079 | 1,317 | -320 | 0.00% | 205,556 |
| 2018-06-11 | 2018-06-07 | 160.153 | 1,637 | -605 | 0.00% | 262,170 |
| 2018-06-07 | 2018-06-05 | 132.899 | 2,242 | -71 | 0.00% | 297,959 |
| 2018-06-01 | 2018-05-30 | 121.801 | 2,313 | -2,136 | 0.00% | 281,725 |
| 2018-05-30 | 2018-05-28 | 131.635 | 4,449 | -71 | 0.00% | 585,642 |
| 2018-05-29 | 2018-05-25 | 135.990 | 4,520 | +356 | 0.00% | 614,673 |
| 2018-05-24 | 2018-05-21 | 148.071 | 4,164 | -356 | 0.00% | 616,569 |
| 2018-05-18 | 2018-05-16 | 149.757 | 4,520 | -107 | 0.00% | 676,902 |
| 2018-05-17 | 2018-05-15 | 152.005 | 4,627 | +356 | 0.00% | 703,326 |
| 2018-05-15 | 2018-05-11 | 153.691 | 4,271 | +142 | 0.00% | 656,413 |
| 2018-05-14 | 2018-05-10 | 157.765 | 4,129 | -178 | 0.00% | 651,411 |
| 2018-05-11 | 2018-05-09 | 153.691 | 4,307 | +36 | 0.00% | 661,946 |
| 2018-05-09 | 2018-05-07 | 148.212 | 4,271 | -1,103 | 0.00% | 633,012 |
| 2018-05-08 | 2018-05-04 | 153.972 | 5,374 | 0.00% | 827,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy