History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 1,541,286 | +0 | 0.07% | 26,679,661 |
| 2025-10-13 | 2025-10-09 | 17.590 | 1,541,286 | +0 | 0.07% | 27,111,221 |
| 2025-10-10 | 2025-10-08 | 17.810 | 1,541,286 | +20,500 | 0.07% | 27,450,304 |
| 2025-10-09 | 2025-10-06 | 17.860 | 1,520,786 | +15,100 | 0.07% | 27,161,238 |
| 2025-10-08 | 2025-10-03 | 18.300 | 1,505,686 | +4,000 | 0.07% | 27,554,054 |
| 2025-10-06 | 2025-10-02 | 18.530 | 1,501,686 | -21,400 | 0.07% | 27,826,242 |
| 2025-09-30 | 2025-09-26 | 17.880 | 1,523,086 | +2,500 | 0.07% | 27,232,778 |
| 2025-09-29 | 2025-09-25 | 18.350 | 1,520,586 | +18,300 | 0.07% | 27,902,753 |
| 2025-09-26 | 2025-09-24 | 19.230 | 1,502,286 | -21,800 | 0.07% | 28,888,960 |
| 2025-09-25 | 2025-09-23 | 19.610 | 1,524,086 | +46,800 | 0.07% | 29,887,326 |
| 2025-09-24 | 2025-09-22 | 20.440 | 1,477,286 | +49,500 | 0.07% | 30,195,726 |
| 2025-09-23 | 2025-09-19 | 21.040 | 1,427,786 | -33,200 | 0.07% | 30,040,617 |
| 2025-09-22 | 2025-09-18 | 20.920 | 1,460,986 | -10,000 | 0.07% | 30,563,827 |
| 2025-09-19 | 2025-09-17 | 20.440 | 1,470,986 | -1,700 | 0.07% | 30,066,954 |
| 2025-09-18 | 2025-09-16 | 20.160 | 1,472,686 | +64,751 | 0.07% | 29,689,350 |
| 2025-09-17 | 2025-09-15 | 21.320 | 1,407,935 | -1,800 | 0.07% | 30,017,174 |
| 2025-09-16 | 2025-09-12 | 22.340 | 1,409,735 | -7,000 | 0.07% | 31,493,480 |
| 2025-09-15 | 2025-09-11 | 22.740 | 1,416,735 | -4,800 | 0.07% | 32,216,554 |
| 2025-09-12 | 2025-09-10 | 22.660 | 1,421,535 | -5,800 | 0.07% | 32,211,983 |
| 2025-09-11 | 2025-09-09 | 21.880 | 1,427,335 | -43,000 | 0.07% | 31,230,090 |
| 2025-09-10 | 2025-09-08 | 21.220 | 1,470,335 | +8,900 | 0.07% | 31,200,509 |
| 2025-09-09 | 2025-09-05 | 22.200 | 1,461,435 | -26,600 | 0.07% | 32,443,857 |
| 2025-09-08 | 2025-09-04 | 22.140 | 1,488,035 | +37,300 | 0.07% | 32,945,095 |
| 2025-09-05 | 2025-09-03 | 23.140 | 1,450,735 | -37,800 | 0.07% | 33,570,008 |
| 2025-09-04 | 2025-09-02 | 20.980 | 1,488,535 | -53,849 | 0.07% | 31,229,464 |
| 2025-09-03 | 2025-09-01 | 21.700 | 1,542,384 | -24,200 | 0.07% | 33,469,733 |
| 2025-09-02 | 2025-08-29 | 20.660 | 1,566,584 | -105,900 | 0.07% | 32,365,625 |
| 2025-09-01 | 2025-08-28 | 19.620 | 1,672,484 | +53,800 | 0.08% | 32,814,136 |
| 2025-08-29 | 2025-08-27 | 19.150 | 1,618,684 | -16,400 | 0.07% | 30,997,799 |
| 2025-08-28 | 2025-08-26 | 20.500 | 1,635,084 | -45,100 | 0.08% | 33,519,222 |
| 2025-08-27 | 2025-08-25 | 19.160 | 1,680,184 | +14,400 | 0.08% | 32,192,325 |
| 2025-08-26 | 2025-08-22 | 17.860 | 1,665,784 | -5,700 | 0.08% | 29,750,902 |
| 2025-08-25 | 2025-08-21 | 17.530 | 1,671,484 | -82,800 | 0.08% | 29,301,115 |
| 2025-08-22 | 2025-08-20 | 15.740 | 1,754,284 | -18,400 | 0.08% | 27,612,430 |
| 2025-08-21 | 2025-08-19 | 16.890 | 1,772,684 | +53,900 | 0.08% | 29,940,633 |
| 2025-08-20 | 2025-08-18 | 16.930 | 1,718,784 | +10,500 | 0.08% | 29,099,013 |
| 2025-08-19 | 2025-08-15 | 15.580 | 1,708,284 | -5,000 | 0.08% | 26,615,065 |
| 2025-08-18 | 2025-08-14 | 14.410 | 1,713,284 | -1,000 | 0.08% | 24,688,422 |
| 2025-08-15 | 2025-08-13 | 14.050 | 1,714,284 | -5,800 | 0.08% | 24,085,690 |
| 2025-08-14 | 2025-08-12 | 13.270 | 1,720,084 | -57,800 | 0.08% | 22,825,515 |
| 2025-08-13 | 2025-08-11 | 12.460 | 1,777,884 | +4,300 | 0.08% | 22,152,435 |
| 2025-08-12 | 2025-08-08 | 12.520 | 1,773,584 | +1,300 | 0.08% | 22,205,272 |
| 2025-08-11 | 2025-08-07 | 12.310 | 1,772,284 | -15,200 | 0.08% | 21,816,816 |
| 2025-08-08 | 2025-08-06 | 12.220 | 1,787,484 | -1,200 | 0.08% | 21,843,054 |
| 2025-08-07 | 2025-08-05 | 12.050 | 1,788,684 | +600 | 0.08% | 21,553,642 |
| 2025-08-06 | 2025-08-04 | 11.800 | 1,788,084 | +1,900 | 0.08% | 21,099,391 |
| 2025-08-05 | 2025-08-01 | 12.000 | 1,786,184 | -31,400 | 0.08% | 21,434,208 |
| 2025-08-04 | 2025-07-31 | 12.280 | 1,817,584 | -27,500 | 0.08% | 22,319,932 |
| 2025-08-01 | 2025-07-30 | 12.060 | 1,845,084 | -204,900 | 0.09% | 22,251,713 |
| 2025-07-31 | 2025-07-29 | 10.800 | 2,049,984 | +46,400 | 0.09% | 22,139,827 |
| 2025-07-30 | 2025-07-28 | 10.220 | 2,003,584 | -7,500 | 0.09% | 20,476,628 |
| 2025-07-29 | 2025-07-25 | 10.080 | 2,011,084 | -174,200 | 0.09% | 20,271,727 |
| 2025-07-28 | 2025-07-24 | 9.540 | 2,185,284 | -17,600 | 0.10% | 20,847,609 |
| 2025-07-25 | 2025-07-23 | 9.420 | 2,202,884 | -52,300 | 0.10% | 20,751,167 |
| 2025-07-24 | 2025-07-22 | 9.350 | 2,255,184 | -178,669 | 0.10% | 21,085,970 |
| 2025-07-23 | 2025-07-21 | 9.710 | 2,433,853 | -86,400 | 0.11% | 23,632,713 |
| 2025-07-22 | 2025-07-18 | 9.700 | 2,520,253 | -60,100 | 0.12% | 24,446,454 |
| 2025-07-21 | 2025-07-17 | 9.770 | 2,580,353 | -6,200 | 0.12% | 25,210,049 |
| 2025-07-18 | 2025-07-16 | 9.680 | 2,586,553 | -74,200 | 0.12% | 25,037,833 |
| 2025-07-17 | 2025-07-15 | 9.610 | 2,660,753 | -7,400 | 0.12% | 25,569,836 |
| 2025-07-16 | 2025-07-14 | 9.600 | 2,668,153 | +17,900 | 0.12% | 25,614,269 |
| 2025-07-15 | 2025-07-11 | 9.530 | 2,650,253 | -27,000 | 0.12% | 25,256,911 |
| 2025-07-14 | 2025-07-10 | 9.390 | 2,677,253 | +5,900 | 0.12% | 25,139,406 |
| 2025-07-11 | 2025-07-09 | 9.520 | 2,671,353 | +96,800 | 0.12% | 25,431,281 |
| 2025-07-10 | 2025-07-08 | 9.660 | 2,574,553 | -115,500 | 0.12% | 24,870,182 |
| 2025-07-09 | 2025-07-07 | 9.170 | 2,690,053 | -83,500 | 0.12% | 24,667,786 |
| 2025-07-08 | 2025-07-04 | 8.970 | 2,773,553 | -280,500 | 0.13% | 24,878,770 |
| 2025-07-07 | 2025-07-03 | 8.860 | 3,054,053 | -47,800 | 0.14% | 27,058,910 |
| 2025-07-04 | 2025-07-02 | 8.900 | 3,101,853 | -15,600 | 0.14% | 27,606,492 |
| 2025-07-03 | 2025-06-30 | 8.770 | 3,117,453 | -166,600 | 0.14% | 27,340,063 |
| 2025-07-02 | 2025-06-27 | 8.560 | 3,284,053 | -467,100 | 0.15% | 28,111,494 |
| 2025-06-30 | 2025-06-26 | 7.900 | 3,751,153 | +24,800 | 0.17% | 29,634,109 |
| 2025-06-27 | 2025-06-25 | 7.820 | 3,726,353 | +208,700 | 0.17% | 29,140,080 |
| 2025-06-26 | 2025-06-24 | 7.950 | 3,517,653 | +47,000 | 0.16% | 27,965,341 |
| 2025-06-25 | 2025-06-23 | 7.740 | 3,470,653 | +10,000 | 0.16% | 26,862,854 |
| 2025-06-24 | 2025-06-20 | 7.780 | 3,460,653 | -7,000 | 0.16% | 26,923,880 |
| 2025-06-23 | 2025-06-19 | 7.580 | 3,467,653 | +81,900 | 0.16% | 26,284,810 |
| 2025-06-20 | 2025-06-18 | 7.920 | 3,385,753 | +2,000 | 0.16% | 26,815,164 |
| 2025-06-19 | 2025-06-17 | 8.100 | 3,383,753 | -64,000 | 0.16% | 27,408,399 |
| 2025-06-18 | 2025-06-16 | 8.260 | 3,447,753 | +50,200 | 0.16% | 28,478,440 |
| 2025-06-17 | 2025-06-13 | 7.770 | 3,397,553 | +59,700 | 0.16% | 26,398,987 |
| 2025-06-16 | 2025-06-12 | 8.110 | 3,337,853 | -400,500 | 0.15% | 27,069,988 |
| 2025-06-13 | 2025-06-11 | 7.320 | 3,738,353 | -63,400 | 0.17% | 27,364,744 |
| 2025-06-12 | 2025-06-10 | 7.220 | 3,801,753 | -184,200 | 0.18% | 27,448,657 |
| 2025-06-11 | 2025-06-09 | 7.100 | 3,985,953 | -50,100 | 0.18% | 28,300,266 |
| 2025-06-10 | 2025-06-06 | 6.840 | 4,036,053 | +56,500 | 0.19% | 27,606,603 |
| 2025-06-09 | 2025-06-05 | 7.060 | 3,979,553 | -13,000 | 0.18% | 28,095,644 |
| 2025-06-06 | 2025-06-04 | 7.010 | 3,992,553 | -15,700 | 0.18% | 27,987,797 |
| 2025-06-05 | 2025-06-03 | 7.060 | 4,008,253 | +40,000 | 0.19% | 28,298,266 |
| 2025-06-04 | 2025-06-02 | 6.980 | 3,968,253 | +65,500 | 0.18% | 27,698,406 |
| 2025-06-02 | 2025-05-29 | 7.180 | 3,902,753 | -46,400 | 0.18% | 28,021,767 |
| 2025-05-30 | 2025-05-28 | 7.010 | 3,949,153 | +10,000 | 0.18% | 27,683,563 |
| 2025-05-28 | 2025-05-26 | 7.000 | 3,939,153 | +6,500 | 0.18% | 27,574,071 |
| 2025-05-27 | 2025-05-23 | 6.940 | 3,932,653 | +19,000 | 0.18% | 27,292,612 |
| 2025-05-26 | 2025-05-22 | 6.950 | 3,913,653 | +95,500 | 0.18% | 27,199,888 |
| 2025-05-23 | 2025-05-21 | 7.060 | 3,818,153 | +41,000 | 0.18% | 26,956,160 |
| 2025-05-22 | 2025-05-20 | 7.090 | 3,777,153 | -32,000 | 0.17% | 26,780,015 |
| 2025-05-21 | 2025-05-19 | 7.080 | 3,809,153 | +1,700 | 0.18% | 26,968,803 |
| 2025-05-20 | 2025-05-16 | 7.070 | 3,807,453 | +14,900 | 0.18% | 26,918,693 |
| 2025-05-19 | 2025-05-15 | 7.130 | 3,792,553 | +94,900 | 0.18% | 27,040,903 |
| 2025-05-16 | 2025-05-14 | 7.560 | 3,697,653 | +1,000 | 0.17% | 27,954,257 |
| 2025-05-15 | 2025-05-13 | 7.370 | 3,696,653 | -1,000 | 0.17% | 27,244,333 |
| 2025-05-14 | 2025-05-12 | 7.490 | 3,697,653 | -1,400 | 0.17% | 27,695,421 |
| 2025-05-13 | 2025-05-09 | 7.290 | 3,699,053 | +3,400 | 0.17% | 26,966,096 |
| 2025-05-12 | 2025-05-08 | 7.400 | 3,695,653 | +10,800 | 0.17% | 27,347,832 |
| 2025-05-09 | 2025-05-07 | 7.530 | 3,684,853 | -19,200 | 0.17% | 27,746,943 |
| 2025-05-08 | 2025-05-06 | 7.400 | 3,704,053 | -900 | 0.17% | 27,409,992 |
| 2025-05-07 | 2025-05-02 | 7.550 | 3,704,953 | +5,000 | 0.17% | 27,972,395 |
| 2025-05-06 | 2025-04-30 | 7.520 | 3,699,953 | -4,200 | 0.17% | 27,823,647 |
| 2025-05-02 | 2025-04-29 | 7.460 | 3,704,153 | -52,700 | 0.17% | 27,632,981 |
| 2025-04-30 | 2025-04-28 | 7.250 | 3,756,853 | -28,100 | 0.17% | 27,237,184 |
| 2025-04-29 | 2025-04-25 | 7.100 | 3,784,953 | +25,000 | 0.18% | 26,873,166 |
| 2025-04-28 | 2025-04-24 | 7.250 | 3,759,953 | +28,700 | 0.17% | 27,259,659 |
| 2025-04-25 | 2025-04-23 | 7.150 | 3,731,253 | +12,000 | 0.17% | 26,678,459 |
| 2025-04-24 | 2025-04-22 | 7.080 | 3,719,253 | -9,500 | 0.17% | 26,332,311 |
| 2025-04-22 | 2025-04-16 | 6.850 | 3,728,753 | +11,000 | 0.17% | 25,541,958 |
| 2025-04-17 | 2025-04-15 | 7.090 | 3,717,753 | +1,400 | 0.17% | 26,358,869 |
| 2025-04-16 | 2025-04-14 | 7.170 | 3,716,353 | +3,000 | 0.17% | 26,646,251 |
| 2025-04-15 | 2025-04-11 | 7.010 | 3,713,353 | -39,000 | 0.17% | 26,030,605 |
| 2025-04-14 | 2025-04-10 | 6.810 | 3,752,353 | +4,700 | 0.17% | 25,553,524 |
| 2025-04-11 | 2025-04-09 | 6.610 | 3,747,653 | +5,400 | 0.17% | 24,771,986 |
| 2025-04-10 | 2025-04-08 | 6.440 | 3,742,253 | +3,900 | 0.17% | 24,100,109 |
| 2025-04-09 | 2025-04-07 | 6.340 | 3,738,353 | +21,800 | 0.17% | 23,701,158 |
| 2025-04-08 | 2025-04-03 | 7.330 | 3,716,553 | -26,000 | 0.17% | 27,242,333 |
| 2025-04-07 | 2025-04-02 | 7.240 | 3,742,553 | -11,500 | 0.17% | 27,096,084 |
| 2025-04-03 | 2025-04-01 | 7.100 | 3,754,053 | -9,600 | 0.17% | 26,653,776 |
| 2025-04-02 | 2025-03-31 | 7.000 | 3,763,653 | +9,000 | 0.17% | 26,345,571 |
| 2025-04-01 | 2025-03-28 | 7.160 | 3,754,653 | +19,800 | 0.17% | 26,883,315 |
| 2025-03-31 | 2025-03-27 | 7.310 | 3,734,853 | +5,800 | 0.17% | 27,301,775 |
| 2025-03-28 | 2025-03-26 | 7.290 | 3,729,053 | +6,500 | 0.17% | 27,184,796 |
| 2025-03-27 | 2025-03-25 | 7.340 | 3,722,553 | +23,000 | 0.17% | 27,323,539 |
| 2025-03-26 | 2025-03-24 | 7.520 | 3,699,553 | -6,300 | 0.17% | 27,820,639 |
| 2025-03-25 | 2025-03-21 | 7.310 | 3,705,853 | +142,300 | 0.17% | 27,089,785 |
| 2025-03-24 | 2025-03-20 | 7.420 | 3,563,553 | +166,400 | 0.16% | 26,441,563 |
| 2025-03-21 | 2025-03-19 | 7.680 | 3,397,153 | -4,800 | 0.16% | 26,090,135 |
| 2025-03-20 | 2025-03-18 | 7.710 | 3,401,953 | +5,300 | 0.16% | 26,229,058 |
| 2025-03-19 | 2025-03-17 | 7.610 | 3,396,653 | +33,000 | 0.16% | 25,848,529 |
| 2025-03-18 | 2025-03-14 | 7.810 | 3,363,653 | -26,800 | 0.16% | 26,270,130 |
| 2025-03-17 | 2025-03-13 | 7.720 | 3,390,453 | +77,900 | 0.16% | 26,174,297 |
| 2025-03-14 | 2025-03-12 | 7.950 | 3,312,553 | +34,300 | 0.15% | 26,334,796 |
| 2025-03-13 | 2025-03-11 | 8.270 | 3,278,253 | +30,200 | 0.15% | 27,111,152 |
| 2025-03-12 | 2025-03-10 | 8.180 | 3,248,053 | +500 | 0.15% | 26,569,074 |
| 2025-03-11 | 2025-03-07 | 8.090 | 3,247,553 | +119,500 | 0.15% | 26,272,704 |
| 2025-03-10 | 2025-03-06 | 8.580 | 3,128,053 | -57,200 | 0.14% | 26,838,695 |
| 2025-03-07 | 2025-03-05 | 8.340 | 3,185,253 | -17,300 | 0.15% | 26,565,010 |
| 2025-03-06 | 2025-03-04 | 8.050 | 3,202,553 | -30,300 | 0.15% | 25,780,552 |
| 2025-03-05 | 2025-03-03 | 7.840 | 3,232,853 | -3,200 | 0.15% | 25,345,568 |
| 2025-03-04 | 2025-02-28 | 7.900 | 3,236,053 | -15,900 | 0.15% | 25,564,819 |
| 2025-03-03 | 2025-02-27 | 8.330 | 3,251,953 | +91,800 | 0.15% | 27,088,768 |
| 2025-02-28 | 2025-02-26 | 8.690 | 3,160,153 | +1,800 | 0.15% | 27,461,730 |
| 2025-02-27 | 2025-02-25 | 8.690 | 3,158,353 | +84,500 | 0.15% | 27,446,088 |
| 2025-02-26 | 2025-02-24 | 8.680 | 3,073,853 | +241,000 | 0.14% | 26,681,044 |
| 2025-02-25 | 2025-02-21 | 9.310 | 2,832,853 | +31,400 | 0.13% | 26,373,861 |
| 2025-02-24 | 2025-02-20 | 9.050 | 2,801,453 | +83,400 | 0.13% | 25,353,150 |
| 2025-02-21 | 2025-02-19 | 8.810 | 2,718,053 | -186,000 | 0.13% | 23,946,047 |
| 2025-02-20 | 2025-02-18 | 8.300 | 2,904,053 | +24,900 | 0.13% | 24,103,640 |
| 2025-02-19 | 2025-02-17 | 8.380 | 2,879,153 | +151,600 | 0.13% | 24,127,302 |
| 2025-02-18 | 2025-02-14 | 7.360 | 2,727,553 | -582,000 | 0.13% | 20,074,790 |
| 2025-02-17 | 2025-02-13 | 6.240 | 3,309,553 | -374,069 | 0.15% | 20,651,611 |
| 2025-02-14 | 2025-02-12 | 6.240 | 3,683,622 | -191,111 | 0.17% | 22,985,801 |
| 2025-02-13 | 2025-02-11 | 6.190 | 3,874,733 | +372,400 | 0.18% | 23,984,597 |
| 2025-02-12 | 2025-02-10 | 6.290 | 3,502,333 | -256,600 | 0.16% | 22,029,675 |
| 2025-02-11 | 2025-02-07 | 6.130 | 3,758,933 | +58,300 | 0.17% | 23,042,259 |
| 2025-02-10 | 2025-02-06 | 6.100 | 3,700,633 | +11,000 | 0.17% | 22,573,861 |
| 2025-02-07 | 2025-02-05 | 6.110 | 3,689,633 | +200 | 0.17% | 22,543,658 |
| 2025-02-06 | 2025-02-04 | 6.090 | 3,689,433 | +37,200 | 0.17% | 22,468,647 |
| 2025-02-05 | 2025-02-03 | 6.120 | 3,652,233 | +28,300 | 0.17% | 22,351,666 |
| 2025-02-04 | 2025-01-28 | 6.130 | 3,623,933 | +117,000 | 0.17% | 22,214,709 |
| 2025-02-03 | 2025-01-24 | 6.140 | 3,506,933 | +100,000 | 0.16% | 21,532,569 |
| 2025-01-27 | 2025-01-23 | 6.150 | 3,406,933 | +142,000 | 0.16% | 20,952,638 |
| 2025-01-24 | 2025-01-22 | 6.170 | 3,264,933 | +638,733 | 0.15% | 20,144,637 |
| 2025-01-23 | 2025-01-21 | 6.170 | 2,626,200 | +2,000 | 0.23% | 16,203,654 |
| 2025-01-22 | 2025-01-20 | 6.160 | 2,624,200 | +15,200 | 0.23% | 16,165,072 |
| 2025-01-21 | 2025-01-17 | 6.150 | 2,609,000 | +140,000 | 0.23% | 16,045,350 |
| 2025-01-20 | 2025-01-16 | 6.150 | 2,469,000 | +40,000 | 0.22% | 15,184,350 |
| 2025-01-17 | 2025-01-15 | 6.150 | 2,429,000 | +10,000 | 0.22% | 14,938,350 |
| 2025-01-16 | 2025-01-14 | 6.190 | 2,419,000 | -5,000 | 0.22% | 14,973,610 |
| 2025-01-15 | 2025-01-13 | 6.190 | 2,424,000 | -8,000 | 0.22% | 15,004,560 |
| 2025-01-14 | 2025-01-10 | 6.170 | 2,432,000 | -31,000 | 0.22% | 15,005,440 |
| 2025-01-13 | 2025-01-09 | 6.250 | 2,463,000 | +9,900 | 0.22% | 15,393,750 |
| 2025-01-10 | 2025-01-08 | 6.300 | 2,453,100 | -205,500 | 0.22% | 15,454,530 |
| 2025-01-09 | 2025-01-07 | 6.300 | 2,658,600 | -40,000 | 0.24% | 16,749,180 |
| 2025-01-08 | 2025-01-06 | 6.260 | 2,698,600 | +1,600 | 0.24% | 16,893,236 |
| 2025-01-07 | 2025-01-03 | 6.190 | 2,697,000 | -3,000 | 0.24% | 16,694,430 |
| 2025-01-06 | 2025-01-02 | 6.140 | 2,700,000 | +337,500 | 0.24% | 16,578,000 |
| 2025-01-03 | 2024-12-31 | 6.200 | 2,362,500 | +426,300 | 0.21% | 14,647,500 |
| 2025-01-02 | 2024-12-27 | 6.700 | 1,936,200 | +124,000 | 0.17% | 12,972,540 |
| 2024-12-30 | 2024-12-24 | 6.810 | 1,812,200 | -183,100 | 0.16% | 12,341,082 |
| 2024-12-27 | 2024-12-20 | 6.400 | 1,995,300 | +112,100 | 0.18% | 12,769,920 |
| 2024-12-23 | 2024-12-19 | 6.520 | 1,883,200 | +226,700 | 0.17% | 12,278,464 |
| 2024-12-20 | 2024-12-18 | 6.480 | 1,656,500 | +133,600 | 0.15% | 10,734,120 |
| 2024-12-19 | 2024-12-17 | 6.500 | 1,522,900 | -245,700 | 0.14% | 9,898,850 |
| 2024-12-18 | 2024-12-16 | 7.300 | 1,768,600 | +72,400 | 0.16% | 12,910,780 |
| 2024-12-17 | 2024-12-13 | 7.680 | 1,696,200 | -46,400 | 0.15% | 13,026,816 |
| 2024-12-16 | 2024-12-12 | 6.790 | 1,742,600 | -107,700 | 0.16% | 11,832,254 |
| 2024-12-13 | 2024-12-11 | 6.200 | 1,850,300 | -122,300 | 0.17% | 11,471,860 |
| 2024-12-12 | 2024-12-10 | 6.160 | 1,972,600 | +59,800 | 0.18% | 12,151,216 |
| 2024-12-11 | 2024-12-09 | 6.150 | 1,912,800 | +63,900 | 0.17% | 11,763,720 |
| 2024-12-10 | 2024-12-06 | 6.040 | 1,848,900 | +178,600 | 0.17% | 11,167,356 |
| 2024-12-09 | 2024-12-05 | 42.314 | 1,670,300 | +95,400 | 0.15% | 70,677,249 |
| 2024-12-06 | 2024-12-04 | 41.752 | 1,574,900 | +1,012,314 | 0.14% | 65,755,483 |
| 2024-12-05 | 2024-12-03 | 41.303 | 562,586 | +15,980 | 0.14% | 23,236,271 |
| 2024-12-04 | 2024-12-02 | 41.808 | 546,606 | +5,837 | 0.14% | 22,852,699 |
| 2024-12-03 | 2024-11-29 | 41.696 | 540,769 | -13,596 | 0.14% | 22,547,888 |
| 2024-12-02 | 2024-11-28 | 40.516 | 554,365 | +11,674 | 0.14% | 22,460,594 |
| 2024-11-29 | 2024-11-27 | 41.303 | 542,691 | -43,884 | 0.14% | 22,414,556 |
| 2024-11-28 | 2024-11-26 | 40.291 | 586,575 | -5,872 | 0.15% | 23,633,763 |
| 2024-11-27 | 2024-11-25 | 40.460 | 592,447 | -10,037 | 0.15% | 23,970,229 |
| 2024-11-26 | 2024-11-22 | 39.673 | 602,484 | +11,211 | 0.15% | 23,902,339 |
| 2024-11-25 | 2024-11-21 | 40.572 | 591,273 | +1,851 | 0.15% | 23,989,181 |
| 2024-11-22 | 2024-11-20 | 41.134 | 589,422 | +8,150 | 0.15% | 24,245,302 |
| 2024-11-21 | 2024-11-19 | 41.471 | 581,272 | +1,388 | 0.15% | 24,106,044 |
| 2024-11-20 | 2024-11-18 | 41.190 | 579,884 | -5,018 | 0.15% | 23,885,552 |
| 2024-11-19 | 2024-11-15 | 41.977 | 584,902 | -28,651 | 0.15% | 24,552,396 |
| 2024-11-18 | 2024-11-14 | 41.134 | 613,553 | +95,811 | 0.15% | 25,237,907 |
| 2024-11-15 | 2024-11-13 | 41.640 | 517,742 | -4,983 | 0.13% | 21,558,661 |
| 2024-11-14 | 2024-11-12 | 38.942 | 522,725 | +712 | 0.13% | 20,356,199 |
| 2024-11-13 | 2024-11-11 | 39.336 | 522,013 | -11,069 | 0.13% | 20,533,810 |
| 2024-11-12 | 2024-11-08 | 36.077 | 533,082 | -1,423 | 0.13% | 19,231,769 |
| 2024-11-11 | 2024-11-07 | 37.144 | 534,505 | -4,271 | 0.13% | 19,853,789 |
| 2024-11-08 | 2024-11-06 | 35.346 | 538,776 | +712 | 0.14% | 19,043,601 |
| 2024-11-07 | 2024-11-05 | 34.784 | 538,064 | -712 | 0.14% | 18,716,074 |
| 2024-11-05 | 2024-11-01 | 32.480 | 538,776 | -2,563 | 0.14% | 17,499,525 |
| 2024-11-04 | 2024-10-31 | 32.424 | 541,339 | -1,352 | 0.14% | 17,552,351 |
| 2024-11-01 | 2024-10-30 | 32.761 | 542,691 | +2,491 | 0.14% | 17,779,165 |
| 2024-10-31 | 2024-10-29 | 33.660 | 540,200 | +2,456 | 0.14% | 18,183,253 |
| 2024-10-30 | 2024-10-28 | 34.110 | 537,744 | +712 | 0.14% | 18,342,327 |
| 2024-10-29 | 2024-10-25 | 33.548 | 537,032 | +890 | 0.13% | 18,016,261 |
| 2024-10-28 | 2024-10-24 | 33.379 | 536,142 | -2,065 | 0.13% | 17,896,020 |
| 2024-10-25 | 2024-10-23 | 34.503 | 538,207 | -711 | 0.14% | 18,569,828 |
| 2024-10-24 | 2024-10-22 | 34.503 | 538,918 | +1,779 | 0.14% | 18,594,360 |
| 2024-10-23 | 2024-10-21 | 34.222 | 537,139 | +427 | 0.13% | 18,382,059 |
| 2024-10-22 | 2024-10-18 | 34.447 | 536,712 | +3,666 | 0.13% | 18,488,086 |
| 2024-10-21 | 2024-10-17 | 32.874 | 533,046 | -178 | 0.13% | 17,523,092 |
| 2024-10-18 | 2024-10-16 | 34.278 | 533,224 | +142 | 0.13% | 18,278,043 |
| 2024-10-17 | 2024-10-15 | 33.829 | 533,082 | +2,314 | 0.13% | 18,033,528 |
| 2024-10-16 | 2024-10-14 | 35.571 | 530,768 | +712 | 0.13% | 18,879,853 |
| 2024-10-15 | 2024-10-10 | 36.526 | 530,056 | +2,384 | 0.13% | 19,360,889 |
| 2024-10-14 | 2024-10-09 | 36.301 | 527,672 | +4,520 | 0.13% | 19,155,202 |
| 2024-10-10 | 2024-10-08 | 37.313 | 523,152 | +22,921 | 0.13% | 19,520,285 |
| 2024-10-09 | 2024-10-07 | 43.831 | 500,231 | +1,708 | 0.13% | 21,925,797 |
| 2024-10-08 | 2024-10-04 | 42.202 | 498,523 | -3,203 | 0.13% | 21,038,526 |
| 2024-10-07 | 2024-10-03 | 40.347 | 501,726 | +10,286 | 0.13% | 20,243,296 |
| 2024-10-04 | 2024-10-02 | 43.382 | 491,440 | +24,486 | 0.12% | 21,319,547 |
| 2024-10-03 | 2024-09-30 | 40.741 | 466,954 | -12,172 | 0.12% | 19,024,020 |
| 2024-10-02 | 2024-09-27 | 36.189 | 479,126 | -2,669 | 0.12% | 17,339,069 |
| 2024-09-30 | 2024-09-26 | 33.829 | 481,795 | -24,593 | 0.12% | 16,298,550 |
| 2024-09-27 | 2024-09-25 | 30.907 | 506,388 | -19,611 | 0.13% | 15,650,790 |
| 2024-09-26 | 2024-09-24 | 29.165 | 525,999 | -25,981 | 0.13% | 15,340,604 |
| 2024-09-25 | 2024-09-23 | 27.816 | 551,980 | -3,559 | 0.14% | 15,353,900 |
| 2024-09-24 | 2024-09-20 | 27.900 | 555,539 | -3,737 | 0.14% | 15,499,725 |
| 2024-09-23 | 2024-09-19 | 27.451 | 559,276 | -7,119 | 0.14% | 15,352,564 |
| 2024-09-20 | 2024-09-17 | 26.833 | 566,395 | -1,779 | 0.14% | 15,197,878 |
| 2024-09-19 | 2024-09-16 | 26.552 | 568,174 | +9,253 | 0.14% | 15,085,974 |
| 2024-09-17 | 2024-09-13 | 26.580 | 558,921 | +1,353 | 0.14% | 14,855,995 |
| 2024-09-16 | 2024-09-12 | 27.001 | 557,568 | +1,779 | 0.14% | 15,055,023 |
| 2024-09-13 | 2024-09-11 | 26.776 | 555,789 | +1,780 | 0.14% | 14,882,059 |
| 2024-09-12 | 2024-09-10 | 27.282 | 554,009 | +463 | 0.14% | 15,114,585 |
| 2024-09-11 | 2024-09-09 | 26.608 | 553,546 | +12,528 | 0.14% | 14,728,682 |
| 2024-09-10 | 2024-09-05 | 26.776 | 541,018 | +1,779 | 0.14% | 14,486,544 |
| 2024-09-09 | 2024-09-04 | 26.186 | 539,239 | +12,955 | 0.14% | 14,120,738 |
| 2024-09-05 | 2024-09-03 | 26.861 | 526,284 | +5,161 | 0.13% | 14,136,381 |
| 2024-09-04 | 2024-09-02 | 27.226 | 521,123 | +25,981 | 0.13% | 14,188,099 |
| 2024-09-03 | 2024-08-30 | 28.434 | 495,142 | -3,523 | 0.12% | 14,078,956 |
| 2024-09-02 | 2024-08-29 | 27.900 | 498,665 | +2,313 | 0.13% | 13,912,921 |
| 2024-08-30 | 2024-08-28 | 27.900 | 496,352 | +21,284 | 0.12% | 13,848,387 |
| 2024-08-28 | 2024-08-26 | 29.221 | 475,068 | -13,169 | 0.12% | 13,881,912 |
| 2024-08-27 | 2024-08-23 | 28.490 | 488,237 | -1,566 | 0.12% | 13,910,054 |
| 2024-08-26 | 2024-08-22 | 28.097 | 489,803 | +9,254 | 0.12% | 13,762,002 |
| 2024-08-23 | 2024-08-21 | 29.165 | 480,549 | +6,477 | 0.12% | 14,015,068 |
| 2024-08-22 | 2024-08-20 | 29.277 | 474,072 | +6,763 | 0.12% | 13,879,448 |
| 2024-08-21 | 2024-08-19 | 30.682 | 467,309 | +4,876 | 0.12% | 14,337,947 |
| 2024-08-20 | 2024-08-16 | 31.412 | 462,433 | -1,780 | 0.12% | 14,526,159 |
| 2024-08-19 | 2024-08-15 | 30.851 | 464,213 | +11,745 | 0.12% | 14,321,214 |
| 2024-08-16 | 2024-08-14 | 31.412 | 452,468 | +1,780 | 0.11% | 14,213,134 |
| 2024-08-15 | 2024-08-13 | 31.750 | 450,688 | -748 | 0.11% | 14,309,176 |
| 2024-08-14 | 2024-08-12 | 32.199 | 451,436 | -1,637 | 0.11% | 14,535,869 |
| 2024-08-13 | 2024-08-09 | 32.255 | 453,073 | -7,118 | 0.11% | 14,614,039 |
| 2024-08-12 | 2024-08-08 | 30.963 | 460,191 | +7,118 | 0.12% | 14,248,853 |
| 2024-08-02 | 2024-07-31 | 32.031 | 453,073 | -4,449 | 0.11% | 14,512,199 |
| 2024-08-01 | 2024-07-30 | 30.907 | 457,522 | +7,296 | 0.11% | 14,140,503 |
| 2024-07-30 | 2024-07-26 | 31.356 | 450,226 | -4,449 | 0.11% | 14,117,407 |
| 2024-07-29 | 2024-07-25 | 30.738 | 454,675 | +72 | 0.11% | 13,975,861 |
| 2024-07-26 | 2024-07-24 | 30.907 | 454,603 | +5,801 | 0.11% | 14,050,286 |
| 2024-07-24 | 2024-07-22 | 32.143 | 448,802 | -4,449 | 0.11% | 14,425,836 |
| 2024-07-23 | 2024-07-19 | 31.131 | 453,251 | -1,957 | 0.11% | 14,110,380 |
| 2024-07-22 | 2024-07-18 | 31.974 | 455,208 | -1,424 | 0.11% | 14,555,004 |
| 2024-07-19 | 2024-07-17 | 32.031 | 456,632 | -28,117 | 0.11% | 14,626,196 |
| 2024-07-18 | 2024-07-16 | 29.221 | 484,749 | +427 | 0.12% | 14,164,800 |
| 2024-07-17 | 2024-07-15 | 29.165 | 484,322 | +641 | 0.12% | 14,125,107 |
| 2024-07-16 | 2024-07-12 | 30.345 | 483,681 | +1,601 | 0.12% | 14,677,192 |
| 2024-07-12 | 2024-07-10 | 28.996 | 482,080 | +1,388 | 0.12% | 13,978,449 |
| 2024-07-11 | 2024-07-09 | 29.333 | 480,692 | +10,678 | 0.12% | 14,100,275 |
| 2024-07-10 | 2024-07-08 | 30.008 | 470,014 | +10,001 | 0.12% | 14,103,998 |
| 2024-07-09 | 2024-07-05 | 30.570 | 460,013 | +1,957 | 0.12% | 14,062,391 |
| 2024-07-08 | 2024-07-04 | 30.907 | 458,056 | +10,855 | 0.12% | 14,157,007 |
| 2024-07-05 | 2024-07-03 | 31.862 | 447,201 | +748 | 0.11% | 14,248,725 |
| 2024-07-04 | 2024-07-02 | 31.525 | 446,453 | +7,759 | 0.11% | 14,074,364 |
| 2024-07-03 | 2024-06-28 | 32.143 | 438,694 | -3,559 | 0.11% | 14,100,935 |
| 2024-06-28 | 2024-06-26 | 33.098 | 442,253 | -9,646 | 0.11% | 14,637,815 |
| 2024-06-27 | 2024-06-25 | 31.356 | 451,899 | +1,424 | 0.11% | 14,169,866 |
| 2024-06-26 | 2024-06-24 | 32.424 | 450,475 | +2,029 | 0.11% | 14,606,181 |
| 2024-06-25 | 2024-06-21 | 32.536 | 448,446 | -356 | 0.11% | 14,590,793 |
| 2024-06-24 | 2024-06-20 | 33.323 | 448,802 | -4,840 | 0.11% | 14,955,456 |
| 2024-06-21 | 2024-06-19 | 32.874 | 453,642 | -7,048 | 0.11% | 14,912,804 |
| 2024-06-20 | 2024-06-18 | 31.637 | 460,690 | +570 | 0.12% | 14,574,960 |
| 2024-06-19 | 2024-06-17 | 32.143 | 460,120 | +1,424 | 0.12% | 14,789,630 |
| 2024-06-18 | 2024-06-14 | 33.604 | 458,696 | -570 | 0.12% | 15,414,034 |
| 2024-06-13 | 2024-06-11 | 32.199 | 459,266 | +925 | 0.12% | 14,787,988 |
| 2024-06-11 | 2024-06-06 | 32.536 | 458,341 | -533 | 0.12% | 14,912,740 |
| 2024-06-06 | 2024-06-04 | 32.593 | 458,874 | +1,423 | 0.12% | 14,955,868 |
| 2024-06-04 | 2024-05-31 | 31.469 | 457,451 | +2,527 | 0.11% | 14,395,368 |
| 2024-06-03 | 2024-05-30 | 33.492 | 454,924 | -356 | 0.11% | 15,236,152 |
| 2024-05-31 | 2024-05-29 | 33.211 | 455,280 | -2,100 | 0.11% | 15,120,155 |
| 2024-05-30 | 2024-05-28 | 33.660 | 457,380 | -4,093 | 0.11% | 15,395,513 |
| 2024-05-29 | 2024-05-27 | 32.649 | 461,473 | +2,136 | 0.12% | 15,066,508 |
| 2024-05-28 | 2024-05-24 | 31.974 | 459,337 | +6,940 | 0.12% | 14,687,026 |
| 2024-05-27 | 2024-05-23 | 33.492 | 452,397 | +4,983 | 0.11% | 15,151,518 |
| 2024-05-24 | 2024-05-22 | 33.885 | 447,414 | -498 | 0.11% | 15,160,623 |
| 2024-05-23 | 2024-05-21 | 33.885 | 447,912 | +3,132 | 0.11% | 15,177,498 |
| 2024-05-22 | 2024-05-20 | 36.414 | 444,780 | -1,388 | 0.11% | 16,196,099 |
| 2024-05-21 | 2024-05-17 | 35.627 | 446,168 | +1,423 | 0.11% | 15,895,634 |
| 2024-05-20 | 2024-05-16 | 34.335 | 444,745 | -427 | 0.11% | 15,270,120 |
| 2024-05-17 | 2024-05-14 | 34.447 | 445,172 | +819 | 0.11% | 15,334,813 |
| 2024-05-16 | 2024-05-13 | 34.278 | 444,353 | -1,317 | 0.11% | 15,231,691 |
| 2024-05-14 | 2024-05-10 | 33.997 | 445,670 | -356 | 0.11% | 15,151,616 |
| 2024-05-13 | 2024-05-09 | 34.110 | 446,026 | -2,313 | 0.11% | 15,213,847 |
| 2024-05-10 | 2024-05-08 | 32.649 | 448,339 | -321 | 0.11% | 14,637,700 |
| 2024-05-07 | 2024-05-03 | 34.616 | 448,660 | -4,982 | 0.11% | 15,530,600 |
| 2024-05-06 | 2024-05-02 | 33.829 | 453,642 | -11,247 | 0.11% | 15,346,167 |
| 2024-05-03 | 2024-04-30 | 31.300 | 464,889 | +2,420 | 0.12% | 14,551,060 |
| 2024-05-02 | 2024-04-29 | 31.525 | 462,469 | -4,413 | 0.12% | 14,579,266 |
| 2024-04-30 | 2024-04-26 | 31.019 | 466,882 | -15,945 | 0.12% | 14,482,262 |
| 2024-04-29 | 2024-04-25 | 29.446 | 482,827 | -1,139 | 0.12% | 14,217,165 |
| 2024-04-26 | 2024-04-24 | 29.558 | 483,966 | +356 | 0.12% | 14,305,096 |
| 2024-04-25 | 2024-04-23 | 29.389 | 483,610 | -3,915 | 0.12% | 14,213,045 |
| 2024-04-24 | 2024-04-22 | 28.603 | 487,525 | -4,627 | 0.12% | 13,944,561 |
| 2024-04-23 | 2024-04-19 | 27.479 | 492,152 | +1,424 | 0.12% | 13,523,786 |
| 2024-04-22 | 2024-04-18 | 28.322 | 490,728 | +1,423 | 0.12% | 13,898,296 |
| 2024-04-19 | 2024-04-17 | 27.395 | 489,305 | +2,848 | 0.12% | 13,404,310 |
| 2024-04-18 | 2024-04-16 | 27.310 | 486,457 | +3,665 | 0.12% | 13,285,286 |
| 2024-04-17 | 2024-04-15 | 28.940 | 482,792 | +4,983 | 0.12% | 13,971,964 |
| 2024-04-16 | 2024-04-12 | 28.884 | 477,809 | +12,208 | 0.12% | 13,800,907 |
| 2024-04-15 | 2024-04-11 | 31.131 | 465,601 | +6,228 | 0.12% | 14,494,854 |
| 2024-04-12 | 2024-04-10 | 32.087 | 459,373 | -32,138 | 0.12% | 14,739,805 |
| 2024-04-10 | 2024-04-08 | 31.300 | 491,511 | -4,022 | 0.12% | 15,384,331 |
| 2024-04-09 | 2024-04-05 | 31.188 | 495,533 | +6,050 | 0.12% | 15,454,528 |
| 2024-04-08 | 2024-04-03 | 32.312 | 489,483 | +4,378 | 0.12% | 15,815,963 |
| 2024-04-05 | 2024-04-02 | 34.503 | 485,105 | -2,847 | 0.12% | 16,737,643 |
| 2024-04-03 | 2024-03-28 | 33.154 | 487,952 | +1,423 | 0.12% | 16,177,794 |
| 2024-04-02 | 2024-03-27 | 33.211 | 486,529 | +1,175 | 0.12% | 16,157,955 |
| 2024-03-28 | 2024-03-26 | 34.222 | 485,354 | +3,203 | 0.12% | 16,609,864 |
| 2024-03-27 | 2024-03-25 | 34.840 | 482,151 | +2,492 | 0.12% | 16,798,285 |
| 2024-03-26 | 2024-03-22 | 36.020 | 479,659 | -1,709 | 0.12% | 17,277,496 |
| 2024-03-25 | 2024-03-21 | 36.919 | 481,368 | -6,798 | 0.12% | 17,771,855 |
| 2024-03-22 | 2024-03-20 | 34.559 | 488,166 | +2,136 | 0.12% | 16,870,689 |
| 2024-03-20 | 2024-03-18 | 35.290 | 486,030 | -1,175 | 0.12% | 17,151,926 |
| 2024-03-19 | 2024-03-15 | 33.042 | 487,205 | -4,271 | 0.12% | 16,098,271 |
| 2024-03-18 | 2024-03-14 | 32.649 | 491,476 | +7,617 | 0.12% | 16,046,068 |
| 2024-03-15 | 2024-03-13 | 33.379 | 483,859 | +2,028 | 0.12% | 16,150,852 |
| 2024-03-14 | 2024-03-12 | 34.559 | 481,831 | -5,338 | 0.12% | 16,651,756 |
| 2024-03-13 | 2024-03-11 | 32.593 | 487,169 | -4,485 | 0.12% | 15,878,074 |
| 2024-03-12 | 2024-03-08 | 31.412 | 491,654 | +6,051 | 0.12% | 15,444,063 |
| 2024-03-08 | 2024-03-06 | 32.031 | 485,603 | -2,064 | 0.12% | 15,554,154 |
| 2024-03-07 | 2024-03-05 | 31.131 | 487,667 | +6,157 | 0.12% | 15,181,802 |
| 2024-03-05 | 2024-03-01 | 33.716 | 481,510 | +3,132 | 0.12% | 16,234,792 |
| 2024-03-04 | 2024-02-29 | 34.110 | 478,378 | +4,947 | 0.12% | 16,317,366 |
| 2024-03-01 | 2024-02-28 | 34.110 | 473,431 | +712 | 0.12% | 16,148,625 |
| 2024-02-29 | 2024-02-27 | 35.065 | 472,719 | +3,559 | 0.12% | 16,575,927 |
| 2024-02-27 | 2024-02-23 | 35.571 | 469,160 | +534 | 0.12% | 16,688,406 |
| 2024-02-26 | 2024-02-22 | 35.683 | 468,626 | +1,067 | 0.12% | 16,722,079 |
| 2024-02-23 | 2024-02-21 | 35.121 | 467,559 | -5,018 | 0.12% | 16,421,265 |
| 2024-02-22 | 2024-02-20 | 34.166 | 472,577 | +819 | 0.12% | 16,146,052 |
| 2024-02-21 | 2024-02-19 | 33.773 | 471,758 | +3,559 | 0.12% | 15,932,500 |
| 2024-02-20 | 2024-02-16 | 34.896 | 468,199 | -7,118 | 0.12% | 16,338,503 |
| 2024-02-19 | 2024-02-15 | 31.637 | 475,317 | +2,847 | 0.12% | 15,037,717 |
| 2024-02-16 | 2024-02-14 | 31.637 | 472,470 | +3,523 | 0.12% | 14,947,646 |
| 2024-02-15 | 2024-02-09 | 31.750 | 468,947 | +2,588 | 0.12% | 14,888,892 |
| 2024-02-14 | 2024-02-07 | 32.424 | 466,359 | +331 | 0.12% | 15,121,203 |
| 2024-02-08 | 2024-02-06 | 32.312 | 466,028 | -4,449 | 0.12% | 15,058,095 |
| 2024-02-06 | 2024-02-02 | 30.907 | 470,477 | -712 | 0.12% | 14,540,899 |
| 2024-02-05 | 2024-02-01 | 31.300 | 471,189 | +4,342 | 0.12% | 14,748,251 |
| 2024-02-02 | 2024-01-31 | 31.412 | 466,847 | +1,068 | 0.12% | 14,664,814 |
| 2024-02-01 | 2024-01-30 | 34.278 | 465,779 | +1,602 | 0.12% | 15,966,139 |
| 2024-01-31 | 2024-01-29 | 36.358 | 464,177 | +711 | 0.12% | 16,876,333 |
| 2024-01-30 | 2024-01-26 | 36.470 | 463,466 | +3,204 | 0.12% | 16,902,570 |
| 2024-01-29 | 2024-01-25 | 38.212 | 460,262 | +2,135 | 0.12% | 17,587,504 |
| 2024-01-26 | 2024-01-24 | 39.167 | 458,127 | +320 | 0.12% | 17,943,570 |
| 2024-01-25 | 2024-01-23 | 37.762 | 457,807 | +1,032 | 0.11% | 17,287,886 |
| 2024-01-24 | 2024-01-22 | 35.796 | 456,775 | +6,407 | 0.11% | 16,350,534 |
| 2024-01-23 | 2024-01-19 | 39.561 | 450,368 | +712 | 0.11% | 17,816,827 |
| 2024-01-22 | 2024-01-18 | 38.886 | 449,656 | +3,203 | 0.11% | 17,485,444 |
| 2024-01-19 | 2024-01-17 | 42.651 | 446,453 | +712 | 0.11% | 19,041,787 |
| 2024-01-18 | 2024-01-16 | 44.955 | 445,741 | +356 | 0.11% | 20,038,386 |
| 2024-01-16 | 2024-01-12 | 45.630 | 445,385 | +1,957 | 0.11% | 20,322,718 |
| 2024-01-15 | 2024-01-11 | 46.248 | 443,428 | +36 | 0.11% | 20,507,519 |
| 2024-01-12 | 2024-01-10 | 46.191 | 443,392 | +712 | 0.11% | 20,480,938 |
| 2024-01-11 | 2024-01-09 | 46.248 | 442,680 | -1,424 | 0.11% | 20,472,926 |
| 2024-01-10 | 2024-01-08 | 46.416 | 444,104 | +6,691 | 0.11% | 20,613,651 |
| 2024-01-09 | 2024-01-05 | 47.596 | 437,413 | +1,068 | 0.11% | 20,819,259 |
| 2024-01-05 | 2024-01-03 | 49.282 | 436,345 | +3,915 | 0.11% | 21,504,026 |
| 2024-01-04 | 2024-01-02 | 49.451 | 432,430 | +783 | 0.11% | 21,383,986 |
| 2024-01-03 | 2023-12-29 | 49.900 | 431,647 | -997 | 0.11% | 21,539,314 |
| 2024-01-02 | 2023-12-28 | 49.282 | 432,644 | -3,879 | 0.11% | 21,321,633 |
| 2023-12-29 | 2023-12-27 | 46.697 | 436,523 | +2,206 | 0.11% | 20,384,419 |
| 2023-12-28 | 2023-12-22 | 46.472 | 434,317 | +5,268 | 0.11% | 20,183,781 |
| 2023-12-27 | 2023-12-21 | 47.540 | 429,049 | +1,032 | 0.11% | 20,397,053 |
| 2023-12-22 | 2023-12-20 | 47.765 | 428,017 | +16,621 | 0.11% | 20,444,200 |
| 2023-12-21 | 2023-12-19 | 48.889 | 411,396 | +3,559 | 0.10% | 20,112,659 |
| 2023-12-20 | 2023-12-18 | 49.338 | 407,837 | +14,236 | 0.10% | 20,122,008 |
| 2023-12-19 | 2023-12-15 | 50.237 | 393,601 | +49,223 | 0.10% | 19,773,516 |
| 2023-12-18 | 2023-12-14 | 50.743 | 344,378 | -463 | 0.09% | 17,474,845 |
| 2023-12-15 | 2023-12-13 | 50.518 | 344,841 | -74,741 | 0.09% | 17,420,827 |
| 2023-12-14 | 2023-12-12 | 50.743 | 419,582 | +605 | 0.11% | 21,290,937 |
| 2023-12-13 | 2023-12-11 | 51.193 | 418,977 | -605 | 0.11% | 21,448,590 |
| 2023-12-12 | 2023-12-08 | 50.912 | 419,582 | +142 | 0.11% | 21,361,671 |
| 2023-12-11 | 2023-12-07 | 50.799 | 419,440 | -8,791 | 0.11% | 21,307,302 |
| 2023-12-07 | 2023-12-05 | 49.507 | 428,231 | -8,541 | 0.11% | 21,200,407 |
| 2023-12-06 | 2023-12-04 | 47.709 | 436,772 | +1,779 | 0.11% | 20,837,838 |
| 2023-12-05 | 2023-12-01 | 48.439 | 434,993 | +2,314 | 0.11% | 21,070,736 |
| 2023-12-04 | 2023-11-30 | 49.057 | 432,679 | +3,167 | 0.11% | 21,226,102 |
| 2023-12-01 | 2023-11-29 | 50.237 | 429,512 | -1,601 | 0.11% | 21,577,593 |
| 2023-11-29 | 2023-11-27 | 50.799 | 431,113 | -712 | 0.11% | 21,900,283 |
| 2023-11-28 | 2023-11-24 | 50.687 | 431,825 | +1,423 | 0.11% | 21,887,920 |
| 2023-11-27 | 2023-11-23 | 51.699 | 430,402 | -71 | 0.11% | 22,251,141 |
| 2023-11-24 | 2023-11-22 | 50.968 | 430,473 | +7,901 | 0.11% | 21,940,341 |
| 2023-11-22 | 2023-11-20 | 53.216 | 422,572 | -2,847 | 0.11% | 22,487,484 |
| 2023-11-21 | 2023-11-17 | 51.923 | 425,419 | +1,424 | 0.11% | 22,089,151 |
| 2023-11-20 | 2023-11-16 | 52.879 | 423,995 | +2,562 | 0.11% | 22,420,254 |
| 2023-11-17 | 2023-11-15 | 53.103 | 421,433 | -1,423 | 0.11% | 22,379,508 |
| 2023-11-16 | 2023-11-14 | 52.598 | 422,856 | -1,424 | 0.11% | 22,241,216 |
| 2023-11-14 | 2023-11-10 | 51.699 | 424,280 | -356 | 0.11% | 21,934,643 |
| 2023-11-09 | 2023-11-07 | 51.418 | 424,636 | +5,766 | 0.11% | 21,833,737 |
| 2023-11-08 | 2023-11-06 | 53.103 | 418,870 | -1,246 | 0.11% | 22,243,404 |
| 2023-11-07 | 2023-11-03 | 52.373 | 420,116 | -1,423 | 0.11% | 22,002,666 |
| 2023-11-06 | 2023-11-02 | 51.474 | 421,539 | -1,424 | 0.11% | 21,698,185 |
| 2023-11-02 | 2023-10-31 | 51.418 | 422,963 | +2,847 | 0.11% | 21,747,716 |
| 2023-11-01 | 2023-10-30 | 51.642 | 420,116 | -1,423 | 0.11% | 21,695,762 |
| 2023-10-31 | 2023-10-27 | 50.631 | 421,539 | -2,349 | 0.11% | 21,342,866 |
| 2023-10-30 | 2023-10-26 | 49.114 | 423,888 | -356 | 0.11% | 20,818,658 |
| 2023-10-27 | 2023-10-25 | 49.226 | 424,244 | -143 | 0.11% | 20,883,822 |
| 2023-10-26 | 2023-10-24 | 48.439 | 424,387 | +1,424 | 0.11% | 20,556,990 |
| 2023-10-25 | 2023-10-20 | 48.833 | 422,963 | -1,281 | 0.11% | 20,654,388 |
| 2023-10-24 | 2023-10-19 | 47.596 | 424,244 | +1,423 | 0.11% | 20,192,463 |
| 2023-10-20 | 2023-10-18 | 49.619 | 422,821 | +712 | 0.11% | 20,980,094 |
| 2023-10-19 | 2023-10-17 | 50.350 | 422,109 | -3,559 | 0.11% | 21,253,125 |
| 2023-10-18 | 2023-10-16 | 50.237 | 425,668 | +1,424 | 0.11% | 21,384,480 |
| 2023-10-17 | 2023-10-13 | 51.699 | 424,244 | -1,709 | 0.11% | 21,932,782 |
| 2023-10-16 | 2023-10-12 | 52.541 | 425,953 | +5,802 | 0.11% | 22,380,175 |
| 2023-10-13 | 2023-10-11 | 52.766 | 420,151 | -712 | 0.11% | 22,169,769 |
| 2023-10-12 | 2023-10-10 | 51.699 | 420,863 | -1,780 | 0.11% | 21,757,989 |
| 2023-10-10 | 2023-10-06 | 52.204 | 422,643 | -1,423 | 0.11% | 22,063,762 |
| 2023-10-09 | 2023-10-05 | 50.294 | 424,066 | -2,848 | 0.11% | 21,327,830 |
| 2023-10-06 | 2023-10-04 | 50.294 | 426,914 | +72 | 0.11% | 21,471,066 |
| 2023-10-05 | 2023-10-03 | 50.575 | 426,842 | +2,135 | 0.11% | 21,587,375 |
| 2023-10-04 | 2023-09-29 | 51.361 | 424,707 | -4,627 | 0.11% | 21,813,522 |
| 2023-10-03 | 2023-09-28 | 49.676 | 429,334 | +712 | 0.11% | 21,327,391 |
| 2023-09-27 | 2023-09-25 | 50.631 | 428,622 | +712 | 0.11% | 21,701,484 |
| 2023-09-25 | 2023-09-21 | 50.406 | 427,910 | +2,562 | 0.11% | 21,569,251 |
| 2023-09-19 | 2023-09-15 | 52.317 | 425,348 | +1,780 | 0.11% | 22,252,779 |
| 2023-09-18 | 2023-09-14 | 51.867 | 423,568 | +783 | 0.11% | 21,969,239 |
| 2023-09-12 | 2023-09-07 | 52.429 | 422,785 | +2,135 | 0.11% | 22,166,207 |
| 2023-09-11 | 2023-09-06 | 53.272 | 420,650 | +11,034 | 0.11% | 22,408,842 |
| 2023-09-07 | 2023-09-05 | 55.239 | 409,616 | -392 | 0.10% | 22,626,668 |
| 2023-09-06 | 2023-09-04 | 55.913 | 410,008 | -1,886 | 0.10% | 22,924,802 |
| 2023-09-05 | 2023-08-31 | 54.958 | 411,894 | -392 | 0.10% | 22,636,772 |
| 2023-09-04 | 2023-08-30 | 54.902 | 412,286 | +1,104 | 0.10% | 22,635,148 |
| 2023-08-31 | 2023-08-29 | 55.183 | 411,182 | -1,068 | 0.10% | 22,690,066 |
| 2023-08-30 | 2023-08-28 | 53.778 | 412,250 | -5,161 | 0.10% | 22,169,851 |
| 2023-08-29 | 2023-08-25 | 51.811 | 417,411 | -8,115 | 0.10% | 21,626,438 |
| 2023-08-28 | 2023-08-24 | 49.057 | 425,526 | -3,737 | 0.11% | 20,875,194 |
| 2023-08-25 | 2023-08-23 | 47.315 | 429,263 | +748 | 0.11% | 20,310,739 |
| 2023-08-24 | 2023-08-22 | 46.978 | 428,515 | +2,313 | 0.11% | 20,130,867 |
| 2023-08-23 | 2023-08-21 | 47.315 | 426,202 | +2,847 | 0.11% | 20,165,907 |
| 2023-08-22 | 2023-08-18 | 49.114 | 423,355 | +8,827 | 0.11% | 20,792,481 |
| 2023-08-21 | 2023-08-17 | 52.766 | 414,528 | +2,883 | 0.10% | 21,873,065 |
| 2023-08-18 | 2023-08-16 | 54.283 | 411,645 | +2,135 | 0.10% | 22,345,504 |
| 2023-08-17 | 2023-08-15 | 55.857 | 409,510 | -783 | 0.10% | 22,873,945 |
| 2023-08-16 | 2023-08-14 | 55.688 | 410,293 | +321 | 0.10% | 22,848,513 |
| 2023-08-15 | 2023-08-11 | 56.335 | 409,972 | -3,915 | 0.10% | 23,095,574 |
| 2023-08-14 | 2023-08-10 | 57.458 | 413,887 | +356 | 0.10% | 23,781,283 |
| 2023-08-10 | 2023-08-08 | 57.177 | 413,531 | -2,492 | 0.10% | 23,644,638 |
| 2023-08-09 | 2023-08-07 | 57.458 | 416,023 | -320 | 0.10% | 23,904,014 |
| 2023-08-08 | 2023-08-04 | 57.880 | 416,343 | -1,886 | 0.10% | 24,097,871 |
| 2023-08-07 | 2023-08-03 | 56.756 | 418,229 | +1,423 | 0.11% | 23,736,993 |
| 2023-08-04 | 2023-08-02 | 56.335 | 416,806 | +712 | 0.10% | 23,480,564 |
| 2023-08-03 | 2023-08-01 | 58.020 | 416,094 | -5,837 | 0.10% | 24,141,914 |
| 2023-08-02 | 2023-07-31 | 57.458 | 421,931 | -5,339 | 0.11% | 24,243,478 |
| 2023-08-01 | 2023-07-28 | 56.335 | 427,270 | -5,374 | 0.11% | 24,070,048 |
| 2023-07-31 | 2023-07-27 | 55.295 | 432,644 | -818 | 0.11% | 23,923,018 |
| 2023-07-27 | 2023-07-25 | 53.778 | 433,462 | -2,848 | 0.11% | 23,310,584 |
| 2023-07-26 | 2023-07-24 | 52.260 | 436,310 | +1,424 | 0.11% | 22,801,756 |
| 2023-07-24 | 2023-07-20 | 51.979 | 434,886 | +1,352 | 0.11% | 22,605,147 |
| 2023-07-20 | 2023-07-18 | 53.047 | 433,534 | +1,424 | 0.11% | 22,997,749 |
| 2023-07-19 | 2023-07-14 | 54.283 | 432,110 | -1,068 | 0.11% | 23,456,414 |
| 2023-07-18 | 2023-07-13 | 54.452 | 433,178 | -4,627 | 0.11% | 23,587,415 |
| 2023-07-14 | 2023-07-12 | 52.148 | 437,805 | -6,050 | 0.11% | 22,830,681 |
| 2023-07-12 | 2023-07-10 | 51.755 | 443,855 | -569 | 0.11% | 22,971,583 |
| 2023-07-11 | 2023-07-07 | 51.474 | 444,424 | +8,755 | 0.11% | 22,876,162 |
| 2023-07-10 | 2023-07-06 | 52.766 | 435,669 | +8,435 | 0.11% | 22,988,595 |
| 2023-07-07 | 2023-07-05 | 53.834 | 427,234 | -356 | 0.11% | 22,999,664 |
| 2023-07-06 | 2023-07-04 | 54.171 | 427,590 | +1,424 | 0.11% | 23,162,997 |
| 2023-06-30 | 2023-06-28 | 54.340 | 426,166 | +1,352 | 0.11% | 23,157,701 |
| 2023-06-28 | 2023-06-26 | 53.216 | 424,814 | -1,388 | 0.11% | 22,606,794 |
| 2023-06-27 | 2023-06-23 | 52.654 | 426,202 | +4,912 | 0.11% | 22,441,157 |
| 2023-06-26 | 2023-06-21 | 53.721 | 421,290 | +2,313 | 0.11% | 22,632,328 |
| 2023-06-23 | 2023-06-20 | 55.464 | 418,977 | +3,203 | 0.11% | 23,237,934 |
| 2023-06-21 | 2023-06-19 | 57.177 | 415,774 | +534 | 0.10% | 23,772,887 |
| 2023-06-20 | 2023-06-16 | 58.723 | 415,240 | -8,115 | 0.10% | 24,384,039 |
| 2023-06-19 | 2023-06-15 | 57.880 | 423,355 | -4,448 | 0.11% | 24,503,724 |
| 2023-06-16 | 2023-06-14 | 55.688 | 427,803 | -1,780 | 0.11% | 23,823,615 |
| 2023-06-15 | 2023-06-13 | 55.295 | 429,583 | +1,780 | 0.11% | 23,753,760 |
| 2023-06-14 | 2023-06-12 | 54.508 | 427,803 | +1,779 | 0.11% | 23,318,775 |
| 2023-06-13 | 2023-06-09 | 54.958 | 426,024 | +2,847 | 0.11% | 23,413,325 |
| 2023-06-09 | 2023-06-07 | 54.958 | 423,177 | +1,424 | 0.11% | 23,256,861 |
| 2023-06-08 | 2023-06-06 | 54.902 | 421,753 | +1,424 | 0.11% | 23,154,901 |
| 2023-06-07 | 2023-06-05 | 56.082 | 420,329 | -3,346 | 0.11% | 23,572,740 |
| 2023-06-06 | 2023-06-02 | 55.801 | 423,675 | -5,410 | 0.11% | 23,641,350 |
| 2023-06-05 | 2023-06-01 | 53.328 | 429,085 | -11,602 | 0.11% | 22,882,303 |
| 2023-06-02 | 2023-05-31 | 50.743 | 440,687 | +711 | 0.11% | 22,361,873 |
| 2023-06-01 | 2023-05-30 | 51.699 | 439,976 | -2,064 | 0.11% | 22,746,103 |
| 2023-05-31 | 2023-05-29 | 49.900 | 442,040 | +356 | 0.11% | 22,057,928 |
| 2023-05-30 | 2023-05-25 | 50.181 | 441,684 | +4,591 | 0.11% | 22,164,263 |
| 2023-05-29 | 2023-05-24 | 51.361 | 437,093 | -18,151 | 0.11% | 22,449,684 |
| 2023-05-25 | 2023-05-23 | 51.979 | 455,244 | -1,922 | 0.11% | 23,663,345 |
| 2023-05-24 | 2023-05-22 | 51.811 | 457,166 | -2,313 | 0.11% | 23,686,180 |
| 2023-05-23 | 2023-05-19 | 50.743 | 459,479 | +1,316 | 0.12% | 23,315,439 |
| 2023-05-22 | 2023-05-18 | 51.699 | 458,163 | -13,631 | 0.12% | 23,686,343 |
| 2023-05-19 | 2023-05-17 | 51.923 | 471,794 | +2,029 | 0.12% | 24,497,094 |
| 2023-05-18 | 2023-05-16 | 53.609 | 469,765 | +6,371 | 0.12% | 25,183,681 |
| 2023-05-17 | 2023-05-15 | 53.216 | 463,394 | -13,525 | 0.12% | 24,659,858 |
| 2023-05-16 | 2023-05-12 | 51.811 | 476,919 | +8,933 | 0.12% | 24,709,600 |
| 2023-05-15 | 2023-05-11 | 52.429 | 467,986 | +499 | 0.12% | 24,536,052 |
| 2023-05-12 | 2023-05-10 | 52.485 | 467,487 | +2,135 | 0.12% | 24,536,160 |
| 2023-05-11 | 2023-05-09 | 53.328 | 465,352 | +427 | 0.12% | 24,816,354 |
| 2023-05-10 | 2023-05-08 | 55.239 | 464,925 | +570 | 0.12% | 25,681,867 |
| 2023-05-09 | 2023-05-05 | 55.632 | 464,355 | -2,136 | 0.12% | 25,833,039 |
| 2023-05-08 | 2023-05-04 | 54.452 | 466,491 | +783 | 0.12% | 25,401,375 |
| 2023-05-05 | 2023-05-03 | 54.340 | 465,708 | +2,492 | 0.12% | 25,306,399 |
| 2023-05-04 | 2023-05-02 | 55.183 | 463,216 | -712 | 0.12% | 25,561,434 |
| 2023-05-02 | 2023-04-27 | 54.789 | 463,928 | -641 | 0.12% | 25,418,234 |
| 2023-04-28 | 2023-04-26 | 53.946 | 464,569 | -4,805 | 0.12% | 25,061,764 |
| 2023-04-25 | 2023-04-21 | 53.328 | 469,374 | +3,239 | 0.12% | 25,030,840 |
| 2023-04-24 | 2023-04-20 | 55.295 | 466,135 | -320 | 0.12% | 25,774,900 |
| 2023-04-21 | 2023-04-19 | 55.183 | 466,455 | +2,847 | 0.12% | 25,740,170 |
| 2023-04-20 | 2023-04-18 | 56.335 | 463,608 | +3,737 | 0.12% | 26,117,132 |
| 2023-04-19 | 2023-04-17 | 56.194 | 459,871 | -1,424 | 0.12% | 25,842,005 |
| 2023-04-17 | 2023-04-13 | 56.138 | 461,295 | -605 | 0.12% | 25,896,103 |
| 2023-04-14 | 2023-04-12 | 56.615 | 461,900 | +1,424 | 0.12% | 26,150,693 |
| 2023-04-13 | 2023-04-11 | 57.880 | 460,476 | -1,957 | 0.12% | 26,652,282 |
| 2023-04-12 | 2023-04-06 | 55.801 | 462,433 | +249 | 0.12% | 25,804,072 |
| 2023-04-11 | 2023-04-04 | 55.351 | 462,184 | +2,206 | 0.12% | 25,582,402 |
| 2023-04-06 | 2023-04-03 | 55.913 | 459,978 | +143 | 0.12% | 25,718,777 |
| 2023-04-04 | 2023-03-31 | 55.801 | 459,835 | +11,353 | 0.12% | 25,659,102 |
| 2023-04-03 | 2023-03-30 | 58.442 | 448,482 | +7,118 | 0.11% | 26,210,091 |
| 2023-03-31 | 2023-03-29 | 59.987 | 441,364 | -213 | 0.11% | 26,476,158 |
| 2023-03-30 | 2023-03-28 | 59.566 | 441,577 | -3,737 | 0.11% | 26,302,831 |
| 2023-03-29 | 2023-03-27 | 60.409 | 445,314 | +8,008 | 0.11% | 26,900,787 |
| 2023-03-28 | 2023-03-24 | 62.937 | 437,306 | +3,879 | 0.11% | 27,522,865 |
| 2023-03-27 | 2023-03-23 | 59.285 | 433,427 | -2,527 | 0.11% | 25,695,590 |
| 2023-03-24 | 2023-03-22 | 57.599 | 435,954 | -2,883 | 0.11% | 25,110,462 |
| 2023-03-23 | 2023-03-21 | 56.896 | 438,837 | -6,477 | 0.11% | 24,968,270 |
| 2023-03-22 | 2023-03-20 | 54.789 | 445,314 | +9,004 | 0.11% | 24,398,389 |
| 2023-03-21 | 2023-03-17 | 57.458 | 436,310 | -5,232 | 0.11% | 25,069,673 |
| 2023-03-20 | 2023-03-16 | 57.458 | 441,542 | -15,588 | 0.11% | 25,370,295 |
| 2023-03-17 | 2023-03-15 | 56.615 | 457,130 | -24,202 | 0.11% | 25,880,637 |
| 2023-03-16 | 2023-03-14 | 51.305 | 481,332 | -11,318 | 0.12% | 24,694,810 |
| 2023-03-15 | 2023-03-13 | 49.956 | 492,650 | -356 | 0.12% | 24,611,066 |
| 2023-03-14 | 2023-03-10 | 49.732 | 493,006 | +2,491 | 0.12% | 24,518,035 |
| 2023-03-13 | 2023-03-09 | 50.743 | 490,515 | +5,303 | 0.12% | 24,890,305 |
| 2023-03-10 | 2023-03-08 | 51.361 | 485,212 | +3,915 | 0.12% | 24,921,140 |
| 2023-03-09 | 2023-03-07 | 52.541 | 481,297 | -2,171 | 0.12% | 25,288,027 |
| 2023-03-08 | 2023-03-06 | 52.991 | 483,468 | +10,784 | 0.12% | 25,619,438 |
| 2023-03-07 | 2023-03-03 | 53.890 | 472,684 | -996 | 0.12% | 25,472,976 |
| 2023-03-06 | 2023-03-02 | 53.103 | 473,680 | +712 | 0.12% | 25,153,999 |
| 2023-03-03 | 2023-03-01 | 54.002 | 472,968 | -5,695 | 0.12% | 25,541,437 |
| 2023-03-02 | 2023-02-28 | 50.406 | 478,663 | +4,983 | 0.12% | 24,127,509 |
| 2023-03-01 | 2023-02-27 | 51.361 | 473,680 | +2,135 | 0.12% | 24,328,841 |
| 2023-02-28 | 2023-02-24 | 52.260 | 471,545 | +8,400 | 0.12% | 24,643,153 |
| 2023-02-27 | 2023-02-23 | 54.621 | 463,145 | +2,669 | 0.12% | 25,297,256 |
| 2023-02-24 | 2023-02-22 | 53.778 | 460,476 | +3,203 | 0.12% | 24,763,334 |
| 2023-02-23 | 2023-02-21 | 54.564 | 457,273 | +854 | 0.11% | 24,950,828 |
| 2023-02-22 | 2023-02-20 | 57.037 | 456,419 | -3,843 | 0.11% | 26,032,743 |
| 2023-02-21 | 2023-02-17 | 54.452 | 460,262 | +1,672 | 0.12% | 25,062,193 |
| 2023-02-20 | 2023-02-16 | 54.564 | 458,590 | -3,060 | 0.12% | 25,022,690 |
| 2023-02-17 | 2023-02-15 | 53.553 | 461,650 | +5,160 | 0.12% | 24,722,701 |
| 2023-02-16 | 2023-02-14 | 55.969 | 456,490 | -7,937 | 0.11% | 25,549,405 |
| 2023-02-15 | 2023-02-13 | 55.295 | 464,427 | +3,915 | 0.12% | 25,680,456 |
| 2023-02-14 | 2023-02-10 | 54.902 | 460,512 | -4,057 | 0.12% | 25,282,830 |
| 2023-02-13 | 2023-02-09 | 56.615 | 464,569 | +36 | 0.12% | 26,301,799 |
| 2023-02-10 | 2023-02-08 | 54.845 | 464,533 | +1,423 | 0.12% | 25,477,486 |
| 2023-02-09 | 2023-02-07 | 55.857 | 463,110 | +1,388 | 0.12% | 25,867,873 |
| 2023-02-08 | 2023-02-06 | 55.632 | 461,722 | +3,595 | 0.12% | 25,686,560 |
| 2023-02-07 | 2023-02-03 | 57.880 | 458,127 | -3,025 | 0.12% | 26,516,322 |
| 2023-02-06 | 2023-02-02 | 59.004 | 461,152 | +605 | 0.12% | 27,209,689 |
| 2023-02-03 | 2023-02-01 | 59.425 | 460,547 | -6,976 | 0.12% | 27,368,091 |
| 2023-02-02 | 2023-01-31 | 58.301 | 467,523 | +11,959 | 0.12% | 27,257,201 |
| 2023-02-01 | 2023-01-30 | 60.830 | 455,564 | +1,388 | 0.11% | 27,711,975 |
| 2023-01-31 | 2023-01-27 | 66.730 | 454,176 | -1,780 | 0.11% | 30,307,351 |
| 2023-01-30 | 2023-01-26 | 64.904 | 455,956 | -4,591 | 0.11% | 29,593,416 |
| 2023-01-27 | 2023-01-20 | 62.797 | 460,547 | -2,527 | 0.12% | 28,920,891 |
| 2023-01-26 | 2023-01-19 | 61.532 | 463,074 | +1,744 | 0.12% | 28,494,084 |
| 2023-01-20 | 2023-01-18 | 62.797 | 461,330 | -1,566 | 0.12% | 28,970,061 |
| 2023-01-19 | 2023-01-17 | 63.218 | 462,896 | +2,989 | 0.12% | 29,263,491 |
| 2023-01-18 | 2023-01-16 | 64.623 | 459,907 | +1,495 | 0.12% | 29,720,632 |
| 2023-01-17 | 2023-01-13 | 65.045 | 458,412 | -2,349 | 0.12% | 29,817,220 |
| 2023-01-16 | 2023-01-12 | 62.937 | 460,761 | +2,207 | 0.12% | 28,999,059 |
| 2023-01-13 | 2023-01-11 | 65.185 | 458,554 | +427 | 0.12% | 29,890,877 |
| 2023-01-12 | 2023-01-10 | 65.607 | 458,127 | +2,847 | 0.12% | 30,056,123 |
| 2023-01-11 | 2023-01-09 | 65.045 | 455,280 | -4,733 | 0.11% | 29,613,501 |
| 2023-01-10 | 2023-01-06 | 62.516 | 460,013 | +4,769 | 0.12% | 28,758,107 |
| 2023-01-09 | 2023-01-05 | 65.045 | 455,244 | +14,023 | 0.11% | 29,611,159 |
| 2023-01-06 | 2023-01-04 | 66.730 | 441,221 | -7,332 | 0.11% | 29,442,858 |
| 2023-01-05 | 2023-01-03 | 61.813 | 448,553 | +3,381 | 0.11% | 27,726,601 |
| 2023-01-04 | 2022-12-30 | 59.847 | 445,172 | +3,417 | 0.11% | 26,642,049 |
| 2023-01-03 | 2022-12-29 | 60.549 | 441,755 | +5,125 | 0.11% | 26,747,853 |
| 2022-12-30 | 2022-12-28 | 61.813 | 436,630 | +1,032 | 0.11% | 26,989,599 |
| 2022-12-29 | 2022-12-23 | 62.235 | 435,598 | +2,456 | 0.11% | 27,109,393 |
| 2022-12-28 | 2022-12-22 | 63.640 | 433,142 | -1,602 | 0.11% | 27,565,044 |
| 2022-12-23 | 2022-12-21 | 63.078 | 434,744 | +4,876 | 0.11% | 27,422,694 |
| 2022-12-22 | 2022-12-20 | 63.921 | 429,868 | +5,481 | 0.11% | 27,477,467 |
| 2022-12-21 | 2022-12-19 | 65.607 | 424,387 | +13,703 | 0.11% | 27,842,558 |
| 2022-12-20 | 2022-12-16 | 70.383 | 410,684 | -1,068 | 0.10% | 28,905,181 |
| 2022-12-19 | 2022-12-15 | 70.524 | 411,752 | -18,151 | 0.10% | 29,038,195 |
| 2022-12-16 | 2022-12-14 | 72.350 | 429,903 | +20,393 | 0.11% | 31,103,402 |
| 2022-12-15 | 2022-12-13 | 80.638 | 409,510 | +57,159 | 0.10% | 33,022,245 |
| 2022-12-14 | 2022-12-12 | 87.663 | 352,351 | +14,450 | 0.09% | 30,888,035 |
| 2022-12-13 | 2022-12-09 | 86.539 | 337,901 | +6,478 | 0.08% | 29,241,549 |
| 2022-12-12 | 2022-12-08 | 88.646 | 331,423 | +5,339 | 0.08% | 29,379,350 |
| 2022-12-09 | 2022-12-07 | 78.250 | 326,084 | +11,709 | 0.08% | 25,516,134 |
| 2022-12-08 | 2022-12-06 | 81.060 | 314,375 | +9,574 | 0.08% | 25,483,202 |
| 2022-12-07 | 2022-12-05 | 88.927 | 304,801 | -35,093 | 0.08% | 27,105,054 |
| 2022-12-06 | 2022-12-02 | 64.483 | 339,894 | -21,105 | 0.09% | 21,917,266 |
| 2022-12-05 | 2022-12-01 | 55.857 | 360,999 | -890 | 0.09% | 20,164,273 |
| 2022-12-02 | 2022-11-30 | 54.677 | 361,889 | -3,666 | 0.09% | 19,786,929 |
| 2022-12-01 | 2022-11-29 | 52.204 | 365,555 | -6,406 | 0.09% | 19,083,526 |
| 2022-11-29 | 2022-11-25 | 48.608 | 371,961 | +10,570 | 0.09% | 18,080,219 |
| 2022-11-28 | 2022-11-24 | 49.338 | 361,391 | -142 | 0.09% | 17,830,439 |
| 2022-11-25 | 2022-11-23 | 49.844 | 361,533 | +1,068 | 0.09% | 18,020,289 |
| 2022-11-24 | 2022-11-22 | 50.743 | 360,465 | +6,833 | 0.09% | 18,291,151 |
| 2022-11-23 | 2022-11-21 | 53.778 | 353,632 | +1,424 | 0.09% | 19,017,511 |
| 2022-11-22 | 2022-11-18 | 55.070 | 352,208 | +8,186 | 0.09% | 19,396,147 |
| 2022-11-21 | 2022-11-17 | 55.351 | 344,022 | +7,118 | 0.09% | 19,042,003 |
| 2022-11-18 | 2022-11-16 | 56.896 | 336,904 | +1,637 | 0.08% | 19,168,643 |
| 2022-11-17 | 2022-11-15 | 54.227 | 335,267 | -1,068 | 0.08% | 18,180,604 |
| 2022-11-16 | 2022-11-14 | 52.541 | 336,335 | -11,994 | 0.08% | 17,671,518 |
| 2022-11-15 | 2022-11-11 | 46.585 | 348,329 | +3,559 | 0.09% | 16,226,854 |
| 2022-11-14 | 2022-11-10 | 44.225 | 344,770 | +712 | 0.09% | 15,247,350 |
| 2022-11-11 | 2022-11-09 | 45.461 | 344,058 | +1,068 | 0.09% | 15,641,210 |
| 2022-11-10 | 2022-11-08 | 46.866 | 342,990 | +2,847 | 0.09% | 16,074,508 |
| 2022-11-09 | 2022-11-07 | 48.046 | 340,143 | -2,349 | 0.09% | 16,342,475 |
| 2022-11-08 | 2022-11-04 | 46.360 | 342,492 | -1,281 | 0.09% | 15,877,955 |
| 2022-11-07 | 2022-11-03 | 44.562 | 343,773 | -356 | 0.09% | 15,319,166 |
| 2022-11-04 | 2022-11-02 | 44.843 | 344,129 | -534 | 0.09% | 15,431,720 |
| 2022-11-03 | 2022-11-01 | 43.045 | 344,663 | -2,313 | 0.09% | 14,835,890 |
| 2022-11-02 | 2022-10-31 | 40.684 | 346,976 | +391 | 0.09% | 14,116,537 |
| 2022-11-01 | 2022-10-28 | 40.741 | 346,585 | +712 | 0.09% | 14,120,106 |
| 2022-10-31 | 2022-10-27 | 41.865 | 345,873 | -320 | 0.09% | 14,479,818 |
| 2022-10-28 | 2022-10-26 | 40.965 | 346,193 | -3,666 | 0.09% | 14,181,951 |
| 2022-10-27 | 2022-10-25 | 40.404 | 349,859 | -2,492 | 0.09% | 14,135,531 |
| 2022-10-26 | 2022-10-24 | 39.392 | 352,351 | +4,841 | 0.09% | 13,879,816 |
| 2022-10-25 | 2022-10-21 | 42.370 | 347,510 | -3,346 | 0.09% | 14,724,102 |
| 2022-10-24 | 2022-10-20 | 41.977 | 350,856 | +2,848 | 0.09% | 14,727,861 |
| 2022-10-21 | 2022-10-19 | 40.404 | 348,008 | +2,491 | 0.09% | 14,060,744 |
| 2022-10-20 | 2022-10-18 | 41.527 | 345,517 | -2,136 | 0.09% | 14,348,419 |
| 2022-10-19 | 2022-10-17 | 39.504 | 347,653 | +1,033 | 0.09% | 13,733,824 |
| 2022-10-18 | 2022-10-14 | 39.392 | 346,620 | -5,695 | 0.09% | 13,654,060 |
| 2022-10-17 | 2022-10-13 | 38.493 | 352,315 | +1,424 | 0.09% | 13,561,630 |
| 2022-10-14 | 2022-10-12 | 39.448 | 350,891 | -3,559 | 0.09% | 13,842,021 |
| 2022-10-13 | 2022-10-11 | 39.167 | 354,450 | -107 | 0.09% | 13,882,828 |
| 2022-10-11 | 2022-10-07 | 40.123 | 354,557 | +3,559 | 0.09% | 14,225,726 |
| 2022-10-10 | 2022-10-06 | 41.415 | 350,998 | +2,135 | 0.09% | 14,536,582 |
| 2022-10-07 | 2022-10-05 | 42.988 | 348,863 | -4,057 | 0.09% | 14,997,074 |
| 2022-10-05 | 2022-09-30 | 41.584 | 352,920 | +819 | 0.09% | 14,675,678 |
| 2022-10-03 | 2022-09-29 | 42.483 | 352,101 | +1,067 | 0.09% | 14,958,196 |
| 2022-09-30 | 2022-09-28 | 43.719 | 351,034 | +1,851 | 0.09% | 15,346,840 |
| 2022-09-29 | 2022-09-27 | 46.416 | 349,183 | -712 | 0.09% | 16,207,772 |
| 2022-09-28 | 2022-09-26 | 45.798 | 349,895 | +2,741 | 0.09% | 16,024,538 |
| 2022-09-27 | 2022-09-23 | 47.596 | 347,154 | +925 | 0.09% | 16,523,261 |
| 2022-09-26 | 2022-09-22 | 49.844 | 346,229 | +605 | 0.09% | 17,257,474 |
| 2022-09-23 | 2022-09-21 | 50.575 | 345,624 | +1,424 | 0.09% | 17,479,805 |
| 2022-09-22 | 2022-09-20 | 52.373 | 344,200 | -1,068 | 0.09% | 18,026,730 |
| 2022-09-21 | 2022-09-19 | 52.429 | 345,268 | +1,424 | 0.09% | 18,102,066 |
| 2022-09-20 | 2022-09-16 | 53.834 | 343,844 | +889 | 0.09% | 18,510,457 |
| 2022-09-19 | 2022-09-15 | 56.194 | 342,955 | +5,695 | 0.09% | 19,272,024 |
| 2022-09-16 | 2022-09-14 | 56.475 | 337,260 | +5,552 | 0.08% | 19,046,758 |
| 2022-09-15 | 2022-09-13 | 59.285 | 331,708 | -107 | 0.08% | 19,665,210 |
| 2022-09-14 | 2022-09-09 | 61.111 | 331,815 | -5,374 | 0.08% | 20,277,549 |
| 2022-09-13 | 2022-09-08 | 58.020 | 337,189 | +178 | 0.08% | 19,563,819 |
| 2022-09-09 | 2022-09-07 | 58.582 | 337,011 | -142 | 0.08% | 19,742,871 |
| 2022-09-08 | 2022-09-06 | 59.144 | 337,153 | -178 | 0.08% | 19,940,650 |
| 2022-09-07 | 2022-09-05 | 59.566 | 337,331 | -1,210 | 0.08% | 20,093,348 |
| 2022-09-06 | 2022-09-02 | 58.723 | 338,541 | +569 | 0.09% | 19,880,062 |
| 2022-09-05 | 2022-09-01 | 59.144 | 337,972 | -712 | 0.08% | 19,989,089 |
| 2022-09-02 | 2022-08-31 | 60.128 | 338,684 | +427 | 0.09% | 20,364,260 |
| 2022-09-01 | 2022-08-30 | 59.144 | 338,257 | +178 | 0.08% | 20,005,945 |
| 2022-08-31 | 2022-08-29 | 59.566 | 338,079 | +36 | 0.08% | 20,137,903 |
| 2022-08-30 | 2022-08-26 | 60.409 | 338,043 | +712 | 0.08% | 20,420,698 |
| 2022-08-29 | 2022-08-25 | 60.830 | 337,331 | -712 | 0.08% | 20,519,857 |
| 2022-08-26 | 2022-08-24 | 59.566 | 338,043 | +391 | 0.08% | 20,135,758 |
| 2022-08-25 | 2022-08-23 | 59.566 | 337,652 | +534 | 0.08% | 20,112,468 |
| 2022-08-24 | 2022-08-22 | 58.863 | 337,118 | -13,097 | 0.08% | 19,843,860 |
| 2022-08-23 | 2022-08-19 | 55.520 | 350,215 | -534 | 0.09% | 19,443,832 |
| 2022-08-22 | 2022-08-18 | 54.958 | 350,749 | +1,957 | 0.09% | 19,276,380 |
| 2022-08-18 | 2022-08-16 | 56.756 | 348,792 | -2,135 | 0.09% | 19,796,028 |
| 2022-08-17 | 2022-08-15 | 57.318 | 350,927 | -2,491 | 0.09% | 20,114,402 |
| 2022-08-15 | 2022-08-11 | 56.082 | 353,418 | -534 | 0.09% | 19,820,262 |
| 2022-08-12 | 2022-08-10 | 55.183 | 353,952 | +3,025 | 0.09% | 19,531,969 |
| 2022-08-11 | 2022-08-09 | 56.615 | 350,927 | +2,990 | 0.09% | 19,867,902 |
| 2022-08-09 | 2022-08-05 | 57.599 | 347,937 | -2,990 | 0.09% | 20,040,782 |
| 2022-08-05 | 2022-08-03 | 55.913 | 350,927 | +1,566 | 0.09% | 19,621,402 |
| 2022-08-04 | 2022-08-02 | 56.082 | 349,361 | +1,993 | 0.09% | 19,592,738 |
| 2022-08-03 | 2022-08-01 | 57.037 | 347,368 | +4,271 | 0.09% | 19,812,808 |
| 2022-08-02 | 2022-07-29 | 57.739 | 343,097 | +1,780 | 0.09% | 19,810,203 |
| 2022-08-01 | 2022-07-28 | 59.566 | 341,317 | -3,559 | 0.09% | 20,330,776 |
| 2022-07-28 | 2022-07-26 | 59.847 | 344,876 | +1,779 | 0.09% | 20,639,670 |
| 2022-07-27 | 2022-07-25 | 61.673 | 343,097 | +712 | 0.09% | 21,159,803 |
| 2022-07-25 | 2022-07-21 | 62.375 | 342,385 | -427 | 0.09% | 21,356,392 |
| 2022-07-20 | 2022-07-18 | 62.516 | 342,812 | +712 | 0.09% | 21,431,186 |
| 2022-07-19 | 2022-07-15 | 62.516 | 342,100 | +818 | 0.09% | 21,386,675 |
| 2022-07-18 | 2022-07-14 | 64.061 | 341,282 | -1,068 | 0.09% | 21,862,932 |
| 2022-07-15 | 2022-07-13 | 63.640 | 342,350 | +428 | 0.09% | 21,787,065 |
| 2022-07-14 | 2022-07-12 | 62.797 | 341,922 | -677 | 0.09% | 21,471,617 |
| 2022-07-13 | 2022-07-11 | 63.780 | 342,599 | +997 | 0.09% | 21,851,041 |
| 2022-07-12 | 2022-07-08 | 66.028 | 341,602 | +1,174 | 0.09% | 22,555,292 |
| 2022-07-11 | 2022-07-07 | 65.747 | 340,428 | -1,672 | 0.09% | 22,382,125 |
| 2022-07-08 | 2022-07-06 | 66.309 | 342,100 | -6,585 | 0.09% | 22,684,294 |
| 2022-07-07 | 2022-07-05 | 66.028 | 348,685 | +356 | 0.09% | 23,022,968 |
| 2022-07-05 | 2022-06-30 | 65.326 | 348,329 | -16,550 | 0.09% | 22,754,787 |
| 2022-07-04 | 2022-06-29 | 66.028 | 364,879 | +2,634 | 0.09% | 24,092,225 |
| 2022-06-30 | 2022-06-28 | 67.152 | 362,245 | +8,578 | 0.09% | 24,325,428 |
| 2022-06-29 | 2022-06-27 | 65.747 | 353,667 | -6,727 | 0.09% | 23,252,550 |
| 2022-06-28 | 2022-06-24 | 61.251 | 360,394 | -4,520 | 0.09% | 22,074,670 |
| 2022-06-27 | 2022-06-23 | 60.549 | 364,914 | +3,737 | 0.09% | 22,095,202 |
| 2022-06-24 | 2022-06-22 | 59.987 | 361,177 | +213 | 0.09% | 21,665,971 |
| 2022-06-23 | 2022-06-21 | 63.780 | 360,964 | +890 | 0.09% | 23,022,365 |
| 2022-06-22 | 2022-06-20 | 62.094 | 360,074 | -213 | 0.09% | 22,358,580 |
| 2022-06-21 | 2022-06-17 | 61.673 | 360,287 | +178 | 0.09% | 22,219,961 |
| 2022-06-20 | 2022-06-16 | 60.690 | 360,109 | -3,702 | 0.09% | 21,854,854 |
| 2022-06-15 | 2022-06-13 | 60.268 | 363,811 | +178 | 0.09% | 21,926,197 |
| 2022-06-14 | 2022-06-10 | 62.797 | 363,633 | -1,281 | 0.09% | 22,834,999 |
| 2022-06-13 | 2022-06-09 | 61.532 | 364,914 | -12,030 | 0.09% | 22,454,057 |
| 2022-06-10 | 2022-06-08 | 61.392 | 376,944 | -2,420 | 0.09% | 23,141,338 |
| 2022-06-09 | 2022-06-07 | 58.020 | 379,364 | -143 | 0.10% | 22,010,827 |
| 2022-06-08 | 2022-06-06 | 56.896 | 379,507 | -8,114 | 0.10% | 21,592,603 |
| 2022-06-07 | 2022-06-02 | 54.677 | 387,621 | +12,314 | 0.10% | 21,193,872 |
| 2022-06-06 | 2022-06-01 | 56.194 | 375,307 | +12,849 | 0.09% | 21,090,013 |
| 2022-06-02 | 2022-05-31 | 59.285 | 362,458 | -570 | 0.09% | 21,488,214 |
| 2022-06-01 | 2022-05-30 | 56.138 | 363,028 | -854 | 0.09% | 20,379,606 |
| 2022-05-31 | 2022-05-27 | 53.946 | 363,882 | -1,922 | 0.09% | 19,630,076 |
| 2022-05-30 | 2022-05-26 | 51.418 | 365,804 | +2,029 | 0.09% | 18,808,741 |
| 2022-05-27 | 2022-05-25 | 52.429 | 363,775 | -107 | 0.09% | 19,072,370 |
| 2022-05-25 | 2022-05-23 | 55.014 | 363,882 | -320 | 0.09% | 20,018,588 |
| 2022-05-24 | 2022-05-20 | 54.340 | 364,202 | -4,307 | 0.09% | 19,790,601 |
| 2022-05-23 | 2022-05-19 | 52.991 | 368,509 | -1,744 | 0.09% | 19,527,649 |
| 2022-05-20 | 2022-05-18 | 53.328 | 370,253 | -1,174 | 0.09% | 19,744,902 |
| 2022-05-19 | 2022-05-17 | 52.935 | 371,427 | -6,798 | 0.09% | 19,661,405 |
| 2022-05-18 | 2022-05-16 | 50.294 | 378,225 | -890 | 0.09% | 19,022,318 |
| 2022-05-17 | 2022-05-13 | 48.046 | 379,115 | -10,784 | 0.10% | 18,214,920 |
| 2022-05-16 | 2022-05-12 | 45.180 | 389,899 | +4,769 | 0.10% | 17,615,637 |
| 2022-05-13 | 2022-05-11 | 47.147 | 385,130 | +534 | 0.10% | 18,157,644 |
| 2022-05-12 | 2022-05-10 | 46.416 | 384,596 | +320 | 0.10% | 17,851,511 |
| 2022-05-11 | 2022-05-06 | 47.990 | 384,276 | +13,240 | 0.10% | 18,441,291 |
| 2022-05-10 | 2022-05-05 | 51.361 | 371,036 | +16,372 | 0.09% | 19,056,907 |
| 2022-05-06 | 2022-05-04 | 52.598 | 354,664 | +2,954 | 0.09% | 18,654,479 |
| 2022-05-05 | 2022-05-03 | 55.407 | 351,710 | -569 | 0.09% | 19,487,306 |
| 2022-05-04 | 2022-04-29 | 55.351 | 352,279 | -3,560 | 0.09% | 19,499,037 |
| 2022-04-29 | 2022-04-27 | 52.373 | 355,839 | -3,559 | 0.09% | 18,636,298 |
| 2022-04-28 | 2022-04-26 | 51.474 | 359,398 | -178 | 0.09% | 18,499,556 |
| 2022-04-27 | 2022-04-25 | 52.373 | 359,576 | -11,531 | 0.09% | 18,832,015 |
| 2022-04-26 | 2022-04-22 | 55.969 | 371,107 | +1,210 | 0.09% | 20,770,582 |
| 2022-04-25 | 2022-04-21 | 56.335 | 369,897 | +6,228 | 0.09% | 20,837,968 |
| 2022-04-21 | 2022-04-19 | 60.409 | 363,669 | +712 | 0.09% | 21,968,729 |
| 2022-04-20 | 2022-04-14 | 61.813 | 362,957 | +392 | 0.09% | 22,435,618 |
| 2022-04-14 | 2022-04-12 | 61.251 | 362,565 | -570 | 0.09% | 22,207,647 |
| 2022-04-13 | 2022-04-11 | 61.251 | 363,135 | -2,313 | 0.09% | 22,242,561 |
| 2022-04-12 | 2022-04-08 | 61.532 | 365,448 | +5,730 | 0.09% | 22,486,915 |
| 2022-04-11 | 2022-04-07 | 61.954 | 359,718 | +1,566 | 0.09% | 22,285,939 |
| 2022-04-08 | 2022-04-06 | 63.359 | 358,152 | -3,203 | 0.09% | 22,692,070 |
| 2022-04-07 | 2022-04-04 | 61.813 | 361,355 | -3,524 | 0.09% | 22,336,593 |
| 2022-04-06 | 2022-04-01 | 55.801 | 364,879 | +2,919 | 0.09% | 20,360,493 |
| 2022-04-04 | 2022-03-31 | 57.880 | 361,960 | +1,423 | 0.09% | 20,950,191 |
| 2022-04-01 | 2022-03-30 | 58.723 | 360,537 | -996 | 0.09% | 21,171,728 |
| 2022-03-31 | 2022-03-29 | 58.863 | 361,533 | -1,246 | 0.09% | 21,281,006 |
| 2022-03-30 | 2022-03-28 | 56.194 | 362,779 | +2,776 | 0.09% | 20,386,014 |
| 2022-03-29 | 2022-03-25 | 55.857 | 360,003 | +2,065 | 0.09% | 20,108,639 |
| 2022-03-28 | 2022-03-24 | 62.375 | 357,938 | +249 | 0.09% | 22,326,516 |
| 2022-03-25 | 2022-03-23 | 62.375 | 357,689 | -3,844 | 0.09% | 22,310,985 |
| 2022-03-24 | 2022-03-22 | 59.004 | 361,533 | -890 | 0.09% | 21,331,796 |
| 2022-03-23 | 2022-03-21 | 55.520 | 362,423 | +498 | 0.09% | 20,121,617 |
| 2022-03-22 | 2022-03-18 | 54.677 | 361,925 | -1,103 | 0.09% | 19,788,898 |
| 2022-03-21 | 2022-03-17 | 55.351 | 363,028 | -8,043 | 0.09% | 20,094,006 |
| 2022-03-18 | 2022-03-16 | 49.282 | 371,071 | +1,103 | 0.09% | 18,287,182 |
| 2022-03-17 | 2022-03-15 | 44.225 | 369,968 | +9,147 | 0.09% | 16,361,724 |
| 2022-03-16 | 2022-03-14 | 51.305 | 360,821 | +1,744 | 0.09% | 18,511,975 |
| 2022-03-15 | 2022-03-11 | 59.004 | 359,077 | -2,243 | 0.09% | 21,186,883 |
| 2022-03-14 | 2022-03-10 | 59.285 | 361,320 | -4,306 | 0.09% | 21,420,748 |
| 2022-03-11 | 2022-03-09 | 57.880 | 365,626 | +3,168 | 0.09% | 21,162,378 |
| 2022-03-10 | 2022-03-08 | 60.830 | 362,458 | -72 | 0.09% | 22,048,334 |
| 2022-03-09 | 2022-03-07 | 62.656 | 362,530 | +6,336 | 0.09% | 22,714,804 |
| 2022-03-08 | 2022-03-04 | 66.028 | 356,194 | -1,958 | 0.09% | 23,518,772 |
| 2022-03-07 | 2022-03-03 | 67.995 | 358,152 | -142 | 0.09% | 24,352,465 |
| 2022-03-04 | 2022-03-02 | 68.697 | 358,294 | -1,068 | 0.09% | 24,613,795 |
| 2022-03-03 | 2022-03-01 | 69.259 | 359,362 | -1,281 | 0.09% | 24,889,104 |
| 2022-03-02 | 2022-02-28 | 67.714 | 360,643 | -356 | 0.09% | 24,420,510 |
| 2022-03-01 | 2022-02-25 | 67.854 | 360,999 | -2,492 | 0.09% | 24,495,331 |
| 2022-02-28 | 2022-02-24 | 66.449 | 363,491 | -5,125 | 0.09% | 24,153,774 |
| 2022-02-25 | 2022-02-23 | 67.433 | 368,616 | +15,233 | 0.09% | 24,856,822 |
| 2022-02-24 | 2022-02-22 | 67.714 | 353,383 | -3,452 | 0.09% | 23,928,908 |
| 2022-02-23 | 2022-02-21 | 69.540 | 356,835 | +534 | 0.09% | 24,814,346 |
| 2022-02-22 | 2022-02-18 | 71.647 | 356,301 | -1,495 | 0.09% | 25,528,036 |
| 2022-02-21 | 2022-02-17 | 71.788 | 357,796 | -1,246 | 0.09% | 25,685,414 |
| 2022-02-18 | 2022-02-16 | 71.226 | 359,042 | -569 | 0.09% | 25,573,101 |
| 2022-02-17 | 2022-02-15 | 70.243 | 359,611 | +285 | 0.09% | 25,259,989 |
| 2022-02-16 | 2022-02-14 | 70.664 | 359,326 | -712 | 0.09% | 25,391,410 |
| 2022-02-15 | 2022-02-11 | 71.928 | 360,038 | +3,096 | 0.09% | 25,896,942 |
| 2022-02-14 | 2022-02-10 | 71.928 | 356,942 | -2,384 | 0.09% | 25,674,252 |
| 2022-02-11 | 2022-02-09 | 71.085 | 359,326 | +1,388 | 0.09% | 25,542,850 |
| 2022-02-10 | 2022-02-08 | 68.978 | 357,938 | +5,765 | 0.09% | 24,689,909 |
| 2022-02-09 | 2022-02-07 | 70.804 | 352,173 | +3,453 | 0.09% | 24,935,425 |
| 2022-02-08 | 2022-02-04 | 72.069 | 348,720 | +1,922 | 0.09% | 25,131,847 |
| 2022-02-07 | 2022-01-31 | 69.400 | 346,798 | +5,552 | 0.09% | 24,067,652 |
| 2022-02-04 | 2022-01-27 | 73.052 | 341,246 | +6,015 | 0.08% | 24,928,784 |
| 2022-01-28 | 2022-01-26 | 73.193 | 335,231 | +2,206 | 0.08% | 24,536,470 |
| 2022-01-27 | 2022-01-25 | 74.036 | 333,025 | +5,837 | 0.08% | 24,655,717 |
| 2022-01-26 | 2022-01-24 | 77.267 | 327,188 | -1,779 | 0.08% | 25,280,767 |
| 2022-01-25 | 2022-01-21 | 77.688 | 328,967 | -19,931 | 0.08% | 25,556,869 |
| 2022-01-24 | 2022-01-20 | 79.093 | 348,898 | -71 | 0.09% | 27,595,423 |
| 2022-01-21 | 2022-01-19 | 75.019 | 348,969 | +2,135 | 0.09% | 26,179,316 |
| 2022-01-20 | 2022-01-18 | 76.705 | 346,834 | +249 | 0.08% | 26,603,850 |
| 2022-01-19 | 2022-01-17 | 76.845 | 346,585 | +3,025 | 0.08% | 26,633,441 |
| 2022-01-18 | 2022-01-14 | 77.688 | 343,560 | +1,495 | 0.08% | 26,690,574 |
| 2022-01-17 | 2022-01-13 | 77.548 | 342,065 | +3,417 | 0.08% | 26,526,375 |
| 2022-01-14 | 2022-01-12 | 81.341 | 338,648 | -605 | 0.08% | 27,545,919 |
| 2022-01-13 | 2022-01-11 | 80.638 | 339,253 | +7,830 | 0.08% | 27,356,830 |
| 2022-01-12 | 2022-01-10 | 81.060 | 331,423 | +3,986 | 0.08% | 26,865,111 |
| 2022-01-11 | 2022-01-07 | 74.879 | 327,437 | +4,307 | 0.08% | 24,518,006 |
| 2022-01-10 | 2022-01-06 | 71.928 | 323,130 | +4,413 | 0.08% | 23,242,210 |
| 2022-01-07 | 2022-01-05 | 71.507 | 318,717 | +5,196 | 0.08% | 22,790,466 |
| 2022-01-06 | 2022-01-04 | 75.440 | 313,521 | +320 | 0.08% | 23,652,176 |
| 2022-01-05 | 2022-01-03 | 76.986 | 313,201 | +7,546 | 0.08% | 24,112,036 |
| 2022-01-04 | 2021-12-31 | 79.655 | 305,655 | +142 | 0.07% | 24,346,960 |
| 2022-01-03 | 2021-12-29 | 76.424 | 305,513 | +6,300 | 0.07% | 23,348,489 |
| 2021-12-30 | 2021-12-28 | 79.374 | 299,213 | -2,705 | 0.07% | 23,749,753 |
| 2021-12-29 | 2021-12-24 | 78.953 | 301,918 | +1,423 | 0.07% | 23,837,215 |
| 2021-12-28 | 2021-12-22 | 80.638 | 300,495 | +6,905 | 0.07% | 24,231,446 |
| 2021-12-23 | 2021-12-21 | 80.217 | 293,590 | +3,488 | 0.07% | 23,550,902 |
| 2021-12-22 | 2021-12-20 | 80.357 | 290,102 | -178 | 0.07% | 23,311,861 |
| 2021-12-21 | 2021-12-17 | 81.762 | 290,280 | -890 | 0.07% | 23,733,964 |
| 2021-12-20 | 2021-12-16 | 84.151 | 291,170 | -284 | 0.07% | 24,502,118 |
| 2021-12-17 | 2021-12-15 | 83.167 | 291,454 | -3,915 | 0.07% | 24,239,403 |
| 2021-12-16 | 2021-12-14 | 86.539 | 295,369 | +4,057 | 0.07% | 25,560,881 |
| 2021-12-15 | 2021-12-13 | 87.663 | 291,312 | +8,755 | 0.07% | 25,537,193 |
| 2021-12-14 | 2021-12-10 | 81.622 | 282,557 | +961 | 0.07% | 23,062,819 |
| 2021-12-13 | 2021-12-09 | 85.274 | 281,596 | +5,090 | 0.07% | 24,012,941 |
| 2021-12-10 | 2021-12-08 | 82.184 | 276,506 | -854 | 0.07% | 22,724,305 |
| 2021-12-09 | 2021-12-07 | 82.465 | 277,360 | -997 | 0.07% | 22,872,420 |
| 2021-12-08 | 2021-12-06 | 77.407 | 278,357 | -747 | 0.07% | 21,546,857 |
| 2021-12-07 | 2021-12-03 | 79.515 | 279,104 | +320 | 0.07% | 22,192,830 |
| 2021-12-06 | 2021-12-02 | 76.564 | 278,784 | +4,200 | 0.07% | 21,344,920 |
| 2021-12-03 | 2021-12-01 | 79.515 | 274,584 | -1,139 | 0.07% | 21,833,424 |
| 2021-12-02 | 2021-11-30 | 82.605 | 275,723 | +2,705 | 0.07% | 22,776,160 |
| 2021-12-01 | 2021-11-29 | 83.729 | 273,018 | -5,125 | 0.07% | 22,859,553 |
| 2021-11-30 | 2021-11-26 | 85.415 | 278,143 | +2,420 | 0.07% | 23,757,564 |
| 2021-11-29 | 2021-11-25 | 88.365 | 275,723 | +996 | 0.07% | 24,364,294 |
| 2021-11-26 | 2021-11-24 | 86.258 | 274,727 | +9,681 | 0.07% | 23,697,356 |
| 2021-11-24 | 2021-11-22 | 92.018 | 265,046 | -79,261 | 0.06% | 24,388,930 |
| 2021-11-23 | 2021-11-19 | 93.001 | 344,307 | +3,559 | 0.08% | 32,020,936 |
| 2021-11-22 | 2021-11-18 | 93.985 | 340,748 | -605 | 0.08% | 32,025,035 |
| 2021-11-19 | 2021-11-17 | 98.480 | 341,353 | +249 | 0.08% | 33,616,456 |
| 2021-11-18 | 2021-11-16 | 99.182 | 341,104 | -712 | 0.08% | 33,831,535 |
| 2021-11-16 | 2021-11-12 | 97.637 | 341,816 | -640 | 0.08% | 33,373,932 |
| 2021-11-15 | 2021-11-11 | 95.530 | 342,456 | +68,014 | 0.08% | 32,714,771 |
| 2021-11-12 | 2021-11-10 | 93.282 | 274,442 | -5,410 | 0.07% | 25,600,523 |
| 2021-11-11 | 2021-11-09 | 87.101 | 279,852 | -2,776 | 0.07% | 24,375,318 |
| 2021-11-10 | 2021-11-08 | 84.291 | 282,628 | +7,083 | 0.07% | 23,823,009 |
| 2021-11-09 | 2021-11-05 | 87.241 | 275,545 | +9,253 | 0.07% | 24,038,885 |
| 2021-11-08 | 2021-11-04 | 86.539 | 266,292 | +570 | 0.07% | 23,044,592 |
| 2021-11-05 | 2021-11-03 | 86.398 | 265,722 | -6,940 | 0.07% | 22,957,935 |
| 2021-11-04 | 2021-11-02 | 92.299 | 272,662 | +20,536 | 0.07% | 25,166,347 |
| 2021-11-03 | 2021-11-01 | 95.530 | 252,126 | +20,785 | 0.06% | 24,085,559 |
| 2021-11-02 | 2021-10-29 | 106.347 | 231,341 | +28,722 | 0.06% | 24,602,468 |
| 2021-11-01 | 2021-10-28 | 125.032 | 202,619 | +747 | 0.05% | 25,333,801 |
| 2021-10-29 | 2021-10-27 | 130.511 | 201,872 | +13,916 | 0.05% | 26,346,443 |
| 2021-10-28 | 2021-10-26 | 139.783 | 187,956 | +6,834 | 0.05% | 26,272,988 |
| 2021-10-27 | 2021-10-25 | 149.195 | 181,122 | +1,352 | 0.04% | 27,022,524 |
| 2021-10-25 | 2021-10-21 | 150.600 | 179,770 | +8,079 | 0.04% | 27,073,362 |
| 2021-10-22 | 2021-10-20 | 153.831 | 171,691 | -2,100 | 0.04% | 26,411,425 |
| 2021-10-21 | 2021-10-19 | 145.964 | 173,791 | +783 | 0.04% | 25,367,228 |
| 2021-10-20 | 2021-10-18 | 145.262 | 173,008 | +285 | 0.04% | 25,131,413 |
| 2021-10-19 | 2021-10-15 | 145.683 | 172,723 | -534 | 0.04% | 25,162,809 |
| 2021-10-18 | 2021-10-12 | 144.981 | 173,257 | -3,915 | 0.04% | 25,118,903 |
| 2021-10-15 | 2021-10-11 | 146.526 | 177,172 | +178 | 0.04% | 25,960,293 |
| 2021-10-12 | 2021-10-08 | 145.262 | 176,994 | -1,103 | 0.04% | 25,710,426 |
| 2021-10-11 | 2021-10-07 | 137.535 | 178,097 | -1,424 | 0.04% | 24,494,551 |
| 2021-10-08 | 2021-10-06 | 131.915 | 179,521 | +1,246 | 0.04% | 23,681,600 |
| 2021-10-07 | 2021-10-05 | 136.130 | 178,275 | +498 | 0.04% | 24,268,582 |
| 2021-10-06 | 2021-10-04 | 138.097 | 177,777 | +356 | 0.04% | 24,550,440 |
| 2021-10-05 | 2021-09-30 | 142.171 | 177,421 | +107 | 0.04% | 25,224,102 |
| 2021-09-30 | 2021-09-28 | 144.419 | 177,314 | +4,555 | 0.04% | 25,607,450 |
| 2021-09-29 | 2021-09-27 | 142.733 | 172,759 | +1,068 | 0.04% | 24,658,382 |
| 2021-09-28 | 2021-09-24 | 145.543 | 171,691 | +5,054 | 0.04% | 24,988,344 |
| 2021-09-24 | 2021-09-21 | 147.790 | 166,637 | +1,068 | 0.04% | 24,627,332 |
| 2021-09-23 | 2021-09-20 | 150.179 | 165,569 | -321 | 0.04% | 24,864,911 |
| 2021-09-21 | 2021-09-17 | 149.757 | 165,890 | -142 | 0.04% | 24,843,204 |
| 2021-09-20 | 2021-09-16 | 147.369 | 166,032 | -676 | 0.04% | 24,467,944 |
| 2021-09-17 | 2021-09-15 | 149.476 | 166,708 | +3,239 | 0.04% | 24,918,865 |
| 2021-09-16 | 2021-09-14 | 154.534 | 163,469 | +2,277 | 0.04% | 25,261,450 |
| 2021-09-15 | 2021-09-13 | 155.236 | 161,192 | +1,033 | 0.04% | 25,022,803 |
| 2021-09-14 | 2021-09-10 | 162.401 | 160,159 | -2,492 | 0.04% | 26,009,941 |
| 2021-09-13 | 2021-09-09 | 158.748 | 162,651 | +1,709 | 0.04% | 25,820,543 |
| 2021-09-10 | 2021-09-08 | 160.996 | 160,942 | +1,281 | 0.04% | 25,911,001 |
| 2021-09-09 | 2021-09-07 | 160.153 | 159,661 | -249 | 0.04% | 25,570,186 |
| 2021-09-08 | 2021-09-06 | 160.574 | 159,910 | +498 | 0.04% | 25,677,459 |
| 2021-09-07 | 2021-09-03 | 163.384 | 159,412 | +1,424 | 0.04% | 26,045,393 |
| 2021-09-06 | 2021-09-02 | 165.913 | 157,988 | -2,741 | 0.04% | 26,212,243 |
| 2021-09-03 | 2021-09-01 | 166.756 | 160,729 | -1,281 | 0.04% | 26,802,490 |
| 2021-09-02 | 2021-08-31 | 161.277 | 162,010 | -1,958 | 0.04% | 26,128,465 |
| 2021-09-01 | 2021-08-30 | 157.905 | 163,968 | +214 | 0.04% | 25,891,404 |
| 2021-08-31 | 2021-08-27 | 149.757 | 163,754 | +8,577 | 0.04% | 24,523,322 |
| 2021-08-30 | 2021-08-26 | 152.707 | 155,177 | +9,076 | 0.04% | 23,696,657 |
| 2021-08-27 | 2021-08-25 | 168.723 | 146,101 | -2,954 | 0.04% | 24,650,537 |
| 2021-08-26 | 2021-08-24 | 173.499 | 149,055 | +3,274 | 0.04% | 25,860,903 |
| 2021-08-25 | 2021-08-23 | 169.706 | 145,781 | -6,264 | 0.04% | 24,739,906 |
| 2021-08-24 | 2021-08-20 | 163.806 | 152,045 | +6,941 | 0.04% | 24,905,822 |
| 2021-08-23 | 2021-08-19 | 191.341 | 145,104 | -1,958 | 0.04% | 27,764,297 |
| 2021-08-20 | 2021-08-18 | 197.522 | 147,062 | -35 | 0.04% | 29,047,983 |
| 2021-08-19 | 2021-08-17 | 195.134 | 147,097 | -107 | 0.04% | 28,703,592 |
| 2021-08-18 | 2021-08-16 | 193.307 | 147,204 | +890 | 0.04% | 28,455,632 |
| 2021-08-17 | 2021-08-13 | 199.770 | 146,314 | -178 | 0.04% | 29,229,115 |
| 2021-08-16 | 2021-08-12 | 204.968 | 146,492 | +71 | 0.04% | 30,026,132 |
| 2021-08-13 | 2021-08-11 | 209.323 | 146,421 | +107 | 0.04% | 30,649,248 |
| 2021-08-12 | 2021-08-10 | 208.620 | 146,314 | +569 | 0.04% | 30,524,076 |
| 2021-08-11 | 2021-08-09 | 203.141 | 145,745 | +2,278 | 0.04% | 29,606,846 |
| 2021-08-10 | 2021-08-06 | 202.860 | 143,467 | +925 | 0.04% | 29,103,780 |
| 2021-08-09 | 2021-08-05 | 207.918 | 142,542 | +1,139 | 0.03% | 29,637,035 |
| 2021-08-06 | 2021-08-04 | 218.876 | 141,403 | -1,708 | 0.03% | 30,949,687 |
| 2021-08-05 | 2021-08-03 | 206.654 | 143,111 | -570 | 0.04% | 29,574,395 |
| 2021-08-04 | 2021-08-02 | 205.530 | 143,681 | -1,032 | 0.04% | 29,530,708 |
| 2021-08-03 | 2021-07-30 | 203.703 | 144,713 | -854 | 0.04% | 29,478,524 |
| 2021-08-02 | 2021-07-29 | 209.042 | 145,567 | -3,630 | 0.04% | 30,429,586 |
| 2021-07-30 | 2021-07-28 | 195.977 | 149,197 | +605 | 0.04% | 29,239,133 |
| 2021-07-29 | 2021-07-27 | 187.126 | 148,592 | +1,815 | 0.04% | 27,805,444 |
| 2021-07-28 | 2021-07-26 | 196.960 | 146,777 | -1,566 | 0.04% | 28,909,209 |
| 2021-07-27 | 2021-07-23 | 201.456 | 148,343 | +5,125 | 0.04% | 29,884,528 |
| 2021-07-26 | 2021-07-22 | 214.661 | 143,218 | +1,388 | 0.04% | 30,743,347 |
| 2021-07-23 | 2021-07-21 | 214.521 | 141,830 | +4,129 | 0.03% | 30,425,472 |
| 2021-07-22 | 2021-07-20 | 225.760 | 137,701 | +4,876 | 0.03% | 31,087,311 |
| 2021-07-21 | 2021-07-19 | 234.751 | 132,825 | +498 | 0.03% | 31,180,743 |
| 2021-07-20 | 2021-07-16 | 234.891 | 132,327 | +3,203 | 0.03% | 31,082,427 |
| 2021-07-19 | 2021-07-15 | 244.444 | 129,124 | +2,242 | 0.03% | 31,563,591 |
| 2021-07-16 | 2021-07-14 | 245.427 | 126,882 | -2,242 | 0.03% | 31,140,323 |
| 2021-07-15 | 2021-07-13 | 239.949 | 129,124 | +320 | 0.03% | 30,983,111 |
| 2021-07-14 | 2021-07-12 | 241.634 | 128,804 | -1,032 | 0.03% | 31,123,468 |
| 2021-07-13 | 2021-07-09 | 235.593 | 129,836 | -925 | 0.03% | 30,588,514 |
| 2021-07-12 | 2021-07-08 | 231.800 | 130,761 | +4,840 | 0.03% | 30,310,449 |
| 2021-07-09 | 2021-07-07 | 241.353 | 125,921 | +2,136 | 0.03% | 30,391,456 |
| 2021-07-08 | 2021-07-06 | 245.287 | 123,785 | +1,423 | 0.03% | 30,362,844 |
| 2021-07-07 | 2021-07-05 | 256.245 | 122,362 | -890 | 0.03% | 31,354,623 |
| 2021-07-06 | 2021-07-02 | 261.583 | 123,252 | +534 | 0.03% | 32,240,654 |
| 2021-07-02 | 2021-06-29 | 270.574 | 122,718 | -178 | 0.03% | 33,204,331 |
| 2021-06-30 | 2021-06-28 | 269.591 | 122,896 | -356 | 0.03% | 33,131,638 |
| 2021-06-29 | 2021-06-25 | 269.731 | 123,252 | -4,021 | 0.03% | 33,244,928 |
| 2021-06-28 | 2021-06-24 | 263.971 | 127,273 | -712 | 0.03% | 33,596,439 |
| 2021-06-25 | 2021-06-23 | 259.757 | 127,985 | -641 | 0.03% | 33,244,987 |
| 2021-06-24 | 2021-06-22 | 252.311 | 128,626 | -2,527 | 0.03% | 32,453,780 |
| 2021-06-23 | 2021-06-21 | 247.254 | 131,153 | -320 | 0.03% | 32,428,069 |
| 2021-06-22 | 2021-06-18 | 245.427 | 131,473 | +534 | 0.03% | 32,267,080 |
| 2021-06-21 | 2021-06-17 | 245.708 | 130,939 | -285 | 0.03% | 32,172,812 |
| 2021-06-18 | 2021-06-16 | 245.849 | 131,224 | +570 | 0.03% | 32,261,274 |
| 2021-06-17 | 2021-06-15 | 246.551 | 130,654 | +1,103 | 0.03% | 32,212,914 |
| 2021-06-16 | 2021-06-11 | 250.625 | 129,551 | -214 | 0.03% | 32,468,768 |
| 2021-06-15 | 2021-06-10 | 247.675 | 129,765 | +463 | 0.03% | 32,139,571 |
| 2021-06-10 | 2021-06-08 | 252.452 | 129,302 | +178 | 0.03% | 32,642,507 |
| 2021-06-09 | 2021-06-07 | 251.468 | 129,124 | +3,310 | 0.03% | 32,470,591 |
| 2021-06-08 | 2021-06-04 | 255.683 | 125,814 | +2,491 | 0.03% | 32,168,480 |
| 2021-06-07 | 2021-06-03 | 255.402 | 123,323 | -498 | 0.03% | 31,496,924 |
| 2021-06-04 | 2021-06-02 | 252.030 | 123,821 | +712 | 0.03% | 31,206,634 |
| 2021-06-03 | 2021-06-01 | 257.088 | 123,109 | -214 | 0.03% | 31,649,808 |
| 2021-06-02 | 2021-05-31 | 255.964 | 123,323 | -427 | 0.03% | 31,566,224 |
| 2021-06-01 | 2021-05-28 | 250.485 | 123,750 | -2,705 | 0.03% | 30,997,505 |
| 2021-05-31 | 2021-05-27 | 248.659 | 126,455 | +356 | 0.03% | 31,444,121 |
| 2021-05-28 | 2021-05-26 | 248.518 | 126,099 | +498 | 0.03% | 31,337,884 |
| 2021-05-27 | 2021-05-25 | 250.625 | 125,601 | -249 | 0.03% | 31,478,797 |
| 2021-05-26 | 2021-05-24 | 252.733 | 125,850 | -2,171 | 0.03% | 31,806,404 |
| 2021-05-25 | 2021-05-21 | 257.369 | 128,021 | -2,491 | 0.03% | 32,948,593 |
| 2021-05-24 | 2021-05-20 | 244.163 | 130,512 | +783 | 0.03% | 31,866,209 |
| 2021-05-21 | 2021-05-18 | 249.221 | 129,729 | +107 | 0.03% | 32,331,129 |
| 2021-05-20 | 2021-05-17 | 250.625 | 129,622 | +427 | 0.03% | 32,486,562 |
| 2021-05-18 | 2021-05-14 | 246.270 | 129,195 | -4,947 | 0.03% | 31,816,896 |
| 2021-05-17 | 2021-05-13 | 241.213 | 134,142 | +676 | 0.03% | 32,356,777 |
| 2021-05-14 | 2021-05-12 | 244.725 | 133,466 | +1,281 | 0.03% | 32,662,467 |
| 2021-05-13 | 2021-05-11 | 243.601 | 132,185 | +285 | 0.03% | 32,200,414 |
| 2021-05-12 | 2021-05-10 | 240.932 | 131,900 | +4,235 | 0.03% | 31,778,918 |
| 2021-05-11 | 2021-05-07 | 242.899 | 127,665 | -462 | 0.03% | 31,009,662 |
| 2021-05-10 | 2021-05-06 | 247.816 | 128,127 | +427 | 0.03% | 31,751,879 |
| 2021-05-07 | 2021-05-05 | 249.501 | 127,700 | +1,922 | 0.03% | 31,861,341 |
| 2021-05-06 | 2021-05-04 | 253.435 | 125,778 | +569 | 0.03% | 31,876,557 |
| 2021-05-05 | 2021-05-03 | 256.245 | 125,209 | +320 | 0.03% | 32,084,152 |
| 2021-05-04 | 2021-04-30 | 255.683 | 124,889 | +4,058 | 0.03% | 31,931,974 |
| 2021-05-03 | 2021-04-29 | 258.493 | 120,831 | +747 | 0.03% | 31,233,912 |
| 2021-04-30 | 2021-04-28 | 261.724 | 120,084 | +8,150 | 0.03% | 31,428,828 |
| 2021-04-29 | 2021-04-27 | 273.384 | 111,934 | +178 | 0.03% | 30,600,960 |
| 2021-04-28 | 2021-04-26 | 274.508 | 111,756 | +961 | 0.03% | 30,677,898 |
| 2021-04-27 | 2021-04-23 | 280.268 | 110,795 | -3,310 | 0.03% | 31,052,262 |
| 2021-04-26 | 2021-04-22 | 273.805 | 114,105 | -462 | 0.03% | 31,242,566 |
| 2021-04-23 | 2021-04-21 | 270.434 | 114,567 | +711 | 0.03% | 30,982,786 |
| 2021-04-22 | 2021-04-20 | 273.665 | 113,856 | -284 | 0.03% | 31,158,394 |
| 2021-04-21 | 2021-04-19 | 272.401 | 114,140 | -1,709 | 0.03% | 31,091,800 |
| 2021-04-20 | 2021-04-16 | 267.765 | 115,849 | +2,812 | 0.03% | 31,020,256 |
| 2021-04-19 | 2021-04-15 | 269.731 | 113,037 | +2,491 | 0.03% | 30,489,622 |
| 2021-04-16 | 2021-04-14 | 274.929 | 110,546 | -3,452 | 0.03% | 30,392,333 |
| 2021-04-15 | 2021-04-13 | 271.558 | 113,998 | +534 | 0.03% | 30,957,029 |
| 2021-04-14 | 2021-04-12 | 276.194 | 113,464 | +356 | 0.03% | 31,338,037 |
| 2021-04-13 | 2021-04-09 | 280.689 | 113,108 | +2,313 | 0.03% | 31,748,192 |
| 2021-04-12 | 2021-04-08 | 284.342 | 110,795 | +249 | 0.03% | 31,503,649 |
| 2021-04-09 | 2021-04-07 | 283.780 | 110,546 | +321 | 0.03% | 31,370,727 |
| 2021-04-08 | 2021-04-01 | 290.242 | 110,225 | -321 | 0.03% | 31,991,943 |
| 2021-04-07 | 2021-03-31 | 273.946 | 110,546 | +321 | 0.03% | 30,283,623 |
| 2021-04-01 | 2021-03-30 | 278.301 | 110,225 | -4,093 | 0.03% | 30,675,720 |
| 2021-03-31 | 2021-03-29 | 265.236 | 114,318 | +1,851 | 0.03% | 30,321,229 |
| 2021-03-30 | 2021-03-26 | 268.888 | 112,467 | +249 | 0.03% | 30,241,075 |
| 2021-03-29 | 2021-03-25 | 267.905 | 112,218 | -1,815 | 0.03% | 30,063,767 |
| 2021-03-26 | 2021-03-24 | 270.855 | 114,033 | -1,424 | 0.03% | 30,886,434 |
| 2021-03-25 | 2021-03-23 | 272.120 | 115,457 | +35 | 0.03% | 31,418,111 |
| 2021-03-24 | 2021-03-22 | 278.160 | 115,422 | -462 | 0.03% | 32,105,835 |
| 2021-03-23 | 2021-03-19 | 282.094 | 115,884 | +391 | 0.03% | 32,690,185 |
| 2021-03-22 | 2021-03-18 | 286.871 | 115,493 | +997 | 0.03% | 33,131,537 |
| 2021-03-19 | 2021-03-17 | 288.837 | 114,496 | +71 | 0.03% | 33,070,717 |
| 2021-03-18 | 2021-03-16 | 286.309 | 114,425 | -712 | 0.03% | 32,760,860 |
| 2021-03-17 | 2021-03-15 | 265.938 | 115,137 | +1,139 | 0.03% | 30,619,332 |
| 2021-03-16 | 2021-03-12 | 272.401 | 113,998 | +1,139 | 0.03% | 31,053,119 |
| 2021-03-15 | 2021-03-11 | 276.475 | 112,859 | +392 | 0.03% | 31,202,650 |
| 2021-03-10 | 2021-03-08 | 269.310 | 112,467 | +4,591 | 0.03% | 30,288,475 |
| 2021-03-09 | 2021-03-05 | 292.490 | 107,876 | -11,888 | 0.03% | 31,552,643 |
| 2021-03-08 | 2021-03-04 | 300.919 | 119,764 | -1,494 | 0.03% | 36,039,267 |
| 2021-03-05 | 2021-03-03 | 313.563 | 121,258 | -356 | 0.03% | 38,021,984 |
| 2021-03-04 | 2021-03-02 | 316.653 | 121,614 | +711 | 0.03% | 38,509,482 |
| 2021-03-03 | 2021-03-01 | 322.273 | 120,903 | -569 | 0.03% | 38,963,744 |
| 2021-03-02 | 2021-02-26 | 314.968 | 121,472 | -6,620 | 0.03% | 38,259,737 |
| 2021-03-01 | 2021-02-25 | 331.264 | 128,092 | -7,225 | 0.03% | 42,432,243 |
| 2021-02-26 | 2021-02-24 | 328.173 | 135,317 | -534 | 0.03% | 44,407,404 |
| 2021-02-25 | 2021-02-23 | 348.965 | 135,851 | -4,128 | 0.03% | 47,407,234 |
| 2021-02-24 | 2021-02-22 | 343.626 | 139,979 | -3,097 | 0.03% | 48,100,493 |
| 2021-02-23 | 2021-02-19 | 373.690 | 143,076 | +1,460 | 0.04% | 53,466,113 |
| 2021-02-22 | 2021-02-18 | 378.186 | 141,616 | -926 | 0.03% | 53,557,163 |
| 2021-02-19 | 2021-02-17 | 389.706 | 142,542 | +10,108 | 0.03% | 55,549,415 |
| 2021-02-18 | 2021-02-16 | 388.582 | 132,434 | +11,923 | 0.03% | 51,461,431 |
| 2021-02-17 | 2021-02-11 | 359.642 | 120,511 | -2,064 | 0.03% | 43,340,792 |
| 2021-02-16 | 2021-02-09 | 293.614 | 122,575 | -2,848 | 0.03% | 35,989,712 |
| 2021-02-10 | 2021-02-08 | 289.399 | 125,423 | +926 | 0.03% | 36,297,323 |
| 2021-02-09 | 2021-02-05 | 294.738 | 124,497 | +10,179 | 0.03% | 36,693,958 |
| 2021-02-08 | 2021-02-04 | 311.034 | 114,318 | -6,015 | 0.03% | 35,556,780 |
| 2021-02-05 | 2021-02-03 | 313.001 | 120,333 | -11,994 | 0.03% | 37,664,319 |
| 2021-02-04 | 2021-02-02 | 294.176 | 132,327 | -24,558 | 0.03% | 38,927,394 |
| 2021-02-03 | 2021-02-01 | 273.524 | 156,885 | -3,844 | 0.04% | 42,911,882 |
| 2021-02-02 | 2021-01-29 | 270.715 | 160,729 | -2,812 | 0.04% | 43,511,709 |
| 2021-02-01 | 2021-01-28 | 275.491 | 163,541 | -12,741 | 0.04% | 45,054,111 |
| 2021-01-29 | 2021-01-27 | 265.517 | 176,282 | -12,991 | 0.04% | 46,805,831 |
| 2021-01-28 | 2021-01-26 | 262.145 | 189,273 | -3,381 | 0.05% | 49,616,999 |
| 2021-01-27 | 2021-01-25 | 259.616 | 192,654 | +1,175 | 0.05% | 50,016,141 |
| 2021-01-26 | 2021-01-22 | 258.914 | 191,479 | +7,047 | 0.05% | 49,576,592 |
| 2021-01-25 | 2021-01-21 | 262.567 | 184,432 | -2,883 | 0.05% | 48,425,684 |
| 2021-01-22 | 2021-01-20 | 260.459 | 187,315 | -12,706 | 0.05% | 48,787,939 |
| 2021-01-21 | 2021-01-19 | 247.816 | 200,021 | -4,378 | 0.05% | 49,568,338 |
| 2021-01-20 | 2021-01-18 | 238.544 | 204,399 | +9,289 | 0.05% | 48,758,085 |
| 2021-01-19 | 2021-01-15 | 227.726 | 195,110 | -2,491 | 0.05% | 44,431,680 |
| 2021-01-18 | 2021-01-14 | 231.238 | 197,601 | +107 | 0.05% | 45,692,946 |
| 2021-01-15 | 2021-01-13 | 233.346 | 197,494 | +9,538 | 0.05% | 46,084,377 |
| 2021-01-14 | 2021-01-12 | 239.527 | 187,956 | +641 | 0.05% | 45,020,547 |
| 2021-01-13 | 2021-01-11 | 239.527 | 187,315 | +4,484 | 0.05% | 44,867,010 |
| 2021-01-12 | 2021-01-08 | 245.287 | 182,831 | +6,229 | 0.04% | 44,846,057 |
| 2021-01-11 | 2021-01-07 | 247.675 | 176,602 | +5,979 | 0.04% | 43,739,933 |
| 2021-01-08 | 2021-01-06 | 254.418 | 170,623 | -178 | 0.04% | 43,409,643 |
| 2021-01-07 | 2021-01-05 | 253.435 | 170,801 | +463 | 0.04% | 43,286,964 |
| 2021-01-06 | 2021-01-04 | 254.980 | 170,338 | +6,691 | 0.04% | 43,432,853 |
| 2021-01-05 | 2020-12-31 | 264.112 | 163,647 | -5,837 | 0.04% | 43,221,127 |
| 2021-01-04 | 2020-12-29 | 252.171 | 169,484 | -2,242 | 0.04% | 42,738,900 |
| 2020-12-30 | 2020-12-28 | 244.725 | 171,726 | +2,099 | 0.04% | 42,025,645 |
| 2020-12-29 | 2020-12-24 | 251.047 | 169,627 | +605 | 0.04% | 42,584,320 |
| 2020-12-28 | 2020-12-22 | 248.659 | 169,022 | +2,100 | 0.04% | 42,028,771 |
| 2020-12-23 | 2020-12-21 | 255.261 | 166,922 | -106 | 0.04% | 42,608,740 |
| 2020-12-22 | 2020-12-18 | 256.947 | 167,028 | -1,211 | 0.04% | 42,917,377 |
| 2020-12-21 | 2020-12-17 | 252.311 | 168,239 | -3,701 | 0.04% | 42,448,583 |
| 2020-12-18 | 2020-12-16 | 248.659 | 171,940 | +747 | 0.04% | 42,754,357 |
| 2020-12-17 | 2020-12-15 | 247.956 | 171,193 | -462 | 0.04% | 42,448,358 |
| 2020-12-16 | 2020-12-14 | 248.097 | 171,655 | +284 | 0.04% | 42,587,029 |
| 2020-12-15 | 2020-12-11 | 248.940 | 171,371 | -889 | 0.04% | 42,661,020 |
| 2020-12-14 | 2020-12-10 | 249.361 | 172,260 | +8,221 | 0.04% | 42,954,927 |
| 2020-12-11 | 2020-12-09 | 258.493 | 164,039 | -320 | 0.04% | 42,402,857 |
| 2020-12-10 | 2020-12-08 | 257.088 | 164,359 | +6,050 | 0.04% | 42,254,675 |
| 2020-12-09 | 2020-12-07 | 260.600 | 158,309 | -676 | 0.04% | 41,255,296 |
| 2020-12-08 | 2020-12-04 | 260.459 | 158,985 | +1,032 | 0.04% | 41,409,126 |
| 2020-12-07 | 2020-12-03 | 263.129 | 157,953 | -2,776 | 0.04% | 41,561,943 |
| 2020-12-04 | 2020-12-02 | 257.369 | 160,729 | +3,168 | 0.04% | 41,366,607 |
| 2020-12-03 | 2020-12-01 | 264.814 | 157,561 | -534 | 0.04% | 41,724,416 |
| 2020-12-02 | 2020-11-30 | 266.500 | 158,095 | -3,559 | 0.04% | 42,132,347 |
| 2020-12-01 | 2020-11-27 | 260.178 | 161,654 | -1,815 | 0.04% | 42,058,872 |
| 2020-11-30 | 2020-11-26 | 255.402 | 163,469 | +3,737 | 0.04% | 41,750,288 |
| 2020-11-27 | 2020-11-25 | 254.418 | 159,732 | +5,943 | 0.04% | 40,638,771 |
| 2020-11-26 | 2020-11-24 | 272.962 | 153,789 | +7,119 | 0.04% | 41,978,630 |
| 2020-11-25 | 2020-11-23 | 278.160 | 146,670 | +10,606 | 0.04% | 40,797,793 |
| 2020-11-24 | 2020-11-20 | 284.623 | 136,064 | +106 | 0.03% | 38,726,911 |
| 2020-11-23 | 2020-11-19 | 292.209 | 135,958 | -213 | 0.03% | 39,728,145 |
| 2020-11-20 | 2020-11-18 | 293.052 | 136,171 | +1,068 | 0.03% | 39,905,166 |
| 2020-11-19 | 2020-11-17 | 293.052 | 135,103 | -2,598 | 0.03% | 39,592,186 |
| 2020-11-18 | 2020-11-16 | 294.176 | 137,701 | -143 | 0.03% | 40,508,294 |
| 2020-11-17 | 2020-11-13 | 290.242 | 137,844 | -10,036 | 0.03% | 40,008,141 |
| 2020-11-16 | 2020-11-12 | 280.970 | 147,880 | -2,100 | 0.04% | 41,549,866 |
| 2020-11-13 | 2020-11-11 | 270.574 | 149,980 | +6,620 | 0.04% | 40,580,727 |
| 2020-11-12 | 2020-11-10 | 282.375 | 143,360 | +3,167 | 0.04% | 40,481,280 |
| 2020-11-11 | 2020-11-09 | 290.523 | 140,193 | +854 | 0.03% | 40,729,310 |
| 2020-11-10 | 2020-11-06 | 291.085 | 139,339 | +1,246 | 0.03% | 40,559,503 |
| 2020-11-09 | 2020-11-05 | 304.010 | 138,093 | -3,452 | 0.03% | 41,981,612 |
| 2020-11-06 | 2020-11-04 | 291.647 | 141,545 | -7,546 | 0.03% | 41,281,177 |
| 2020-11-05 | 2020-11-03 | 285.185 | 149,091 | -1,281 | 0.04% | 42,518,472 |
| 2020-11-04 | 2020-11-02 | 279.987 | 150,372 | -285 | 0.04% | 42,102,168 |
| 2020-11-03 | 2020-10-30 | 280.970 | 150,657 | -355 | 0.04% | 42,330,120 |
| 2020-11-02 | 2020-10-29 | 280.970 | 151,012 | +3,665 | 0.04% | 42,429,864 |
| 2020-10-30 | 2020-10-28 | 283.780 | 147,347 | -7,474 | 0.04% | 41,814,110 |
| 2020-10-29 | 2020-10-27 | 282.656 | 154,821 | -8,506 | 0.04% | 43,761,080 |
| 2020-10-28 | 2020-10-23 | 280.970 | 163,327 | -1,922 | 0.04% | 45,890,012 |
| 2020-10-27 | 2020-10-22 | 288.275 | 165,249 | +605 | 0.04% | 47,637,217 |
| 2020-10-23 | 2020-10-21 | 289.118 | 164,644 | -427 | 0.04% | 47,601,591 |
| 2020-10-22 | 2020-10-20 | 286.028 | 165,071 | -7,367 | 0.04% | 47,214,864 |
| 2020-10-21 | 2020-10-19 | 278.582 | 172,438 | +4,449 | 0.04% | 48,038,106 |
| 2020-10-20 | 2020-10-16 | 280.970 | 167,989 | +3,203 | 0.04% | 47,199,894 |
| 2020-10-19 | 2020-10-15 | 280.268 | 164,786 | +8,115 | 0.04% | 46,184,197 |
| 2020-10-16 | 2020-10-14 | 284.061 | 156,671 | +10,677 | 0.04% | 44,504,093 |
| 2020-10-15 | 2020-10-12 | 286.590 | 145,994 | +6,549 | 0.04% | 41,840,355 |
| 2020-10-14 | 2020-10-09 | 275.351 | 139,445 | -178 | 0.03% | 38,396,285 |
| 2020-10-12 | 2020-10-08 | 277.037 | 139,623 | +7,189 | 0.03% | 38,680,677 |
| 2020-10-09 | 2020-10-07 | 277.458 | 132,434 | +2,527 | 0.03% | 36,744,876 |
| 2020-10-08 | 2020-10-06 | 280.408 | 129,907 | +1,708 | 0.03% | 36,426,989 |
| 2020-10-07 | 2020-10-05 | 278.160 | 128,199 | +677 | 0.03% | 35,659,891 |
| 2020-10-06 | 2020-09-30 | 278.863 | 127,522 | +7,830 | 0.03% | 35,561,151 |
| 2020-10-05 | 2020-09-29 | 301.481 | 119,692 | -72 | 0.03% | 36,084,860 |
| 2020-09-30 | 2020-09-28 | 300.076 | 119,764 | -1,139 | 0.03% | 35,938,316 |
| 2020-09-29 | 2020-09-25 | 297.547 | 120,903 | +6,870 | 0.03% | 35,974,372 |
| 2020-09-28 | 2020-09-24 | 300.919 | 114,033 | +3,915 | 0.03% | 34,314,700 |
| 2020-09-25 | 2020-09-23 | 313.563 | 110,118 | +1,708 | 0.03% | 34,528,896 |
| 2020-09-24 | 2020-09-22 | 310.753 | 108,410 | -285 | 0.03% | 33,688,731 |
| 2020-09-23 | 2020-09-21 | 309.910 | 108,695 | +143 | 0.03% | 33,685,676 |
| 2020-09-22 | 2020-09-18 | 322.273 | 108,552 | -178 | 0.03% | 34,983,353 |
| 2020-09-18 | 2020-09-16 | 325.925 | 108,730 | -4,414 | 0.03% | 35,437,866 |
| 2020-09-17 | 2020-09-15 | 321.711 | 113,144 | -1,245 | 0.03% | 36,399,649 |
| 2020-09-16 | 2020-09-14 | 315.810 | 114,389 | -285 | 0.03% | 36,125,241 |
| 2020-09-15 | 2020-09-11 | 312.720 | 114,674 | -2,029 | 0.03% | 35,860,828 |
| 2020-09-14 | 2020-09-10 | 308.786 | 116,703 | -640 | 0.03% | 36,036,275 |
| 2020-09-11 | 2020-09-09 | 308.786 | 117,343 | +462 | 0.03% | 36,233,898 |
| 2020-09-10 | 2020-09-08 | 306.819 | 116,881 | -107 | 0.03% | 35,861,359 |
| 2020-09-09 | 2020-09-07 | 309.629 | 116,988 | +214 | 0.03% | 36,222,890 |
| 2020-09-08 | 2020-09-04 | 312.720 | 116,774 | +819 | 0.03% | 36,517,539 |
| 2020-09-07 | 2020-09-03 | 324.240 | 115,955 | -3,061 | 0.03% | 37,597,197 |
| 2020-09-04 | 2020-09-02 | 328.173 | 119,016 | +2,918 | 0.03% | 39,057,854 |
| 2020-09-03 | 2020-09-01 | 320.587 | 116,098 | -2,847 | 0.03% | 37,219,503 |
| 2020-09-02 | 2020-08-31 | 317.496 | 118,945 | -178 | 0.03% | 37,764,594 |
| 2020-09-01 | 2020-08-28 | 318.339 | 119,123 | -783 | 0.03% | 37,921,518 |
| 2020-08-31 | 2020-08-27 | 313.844 | 119,906 | +3,879 | 0.03% | 37,631,738 |
| 2020-08-28 | 2020-08-26 | 303.167 | 116,027 | -4,342 | 0.03% | 35,175,533 |
| 2020-08-27 | 2020-08-25 | 297.266 | 120,369 | +4,378 | 0.03% | 35,781,661 |
| 2020-08-26 | 2020-08-24 | 302.043 | 115,991 | -1,174 | 0.03% | 35,034,259 |
| 2020-08-25 | 2020-08-21 | 309.067 | 117,165 | -4,022 | 0.03% | 36,211,854 |
| 2020-08-24 | 2020-08-20 | 325.925 | 121,187 | +107 | 0.03% | 39,497,918 |
| 2020-08-21 | 2020-08-19 | 325.925 | 121,080 | +2,882 | 0.03% | 39,463,044 |
| 2020-08-20 | 2020-08-18 | 329.016 | 118,198 | +463 | 0.03% | 38,889,038 |
| 2020-08-19 | 2020-08-17 | 326.487 | 117,735 | +2,847 | 0.03% | 38,438,984 |
| 2020-08-18 | 2020-08-14 | 327.049 | 114,888 | +1,993 | 0.03% | 37,574,035 |
| 2020-08-17 | 2020-08-13 | 328.735 | 112,895 | +1,958 | 0.03% | 37,112,546 |
| 2020-08-14 | 2020-08-12 | 329.859 | 110,937 | +391 | 0.03% | 36,593,563 |
| 2020-08-13 | 2020-08-11 | 339.131 | 110,546 | +5,731 | 0.03% | 37,489,572 |
| 2020-08-12 | 2020-08-10 | 352.618 | 104,815 | +2,776 | 0.03% | 36,959,607 |
| 2020-08-11 | 2020-08-07 | 363.294 | 102,039 | +2,349 | 0.03% | 37,070,198 |
| 2020-08-10 | 2020-08-06 | 373.409 | 99,690 | +534 | 0.03% | 37,225,176 |
| 2020-08-07 | 2020-08-05 | 369.195 | 99,156 | +533 | 0.03% | 36,607,877 |
| 2020-08-06 | 2020-08-04 | 369.195 | 98,623 | +3,915 | 0.03% | 36,411,096 |
| 2020-08-05 | 2020-08-03 | 373.690 | 94,708 | +3,275 | 0.02% | 35,391,461 |
| 2020-08-04 | 2020-07-31 | 372.004 | 91,433 | -5,552 | 0.02% | 34,013,485 |
| 2020-08-03 | 2020-07-30 | 362.451 | 96,985 | -12,279 | 0.03% | 35,152,358 |
| 2020-07-31 | 2020-07-29 | 346.436 | 109,264 | +2,883 | 0.03% | 37,853,004 |
| 2020-07-30 | 2020-07-28 | 331.826 | 106,381 | -1,104 | 0.03% | 35,299,955 |
| 2020-07-29 | 2020-07-27 | 321.149 | 107,485 | +1,673 | 0.03% | 34,518,687 |
| 2020-07-28 | 2020-07-24 | 329.297 | 105,812 | -2,135 | 0.03% | 34,843,576 |
| 2020-07-27 | 2020-07-23 | 346.998 | 107,947 | +2,527 | 0.03% | 37,457,408 |
| 2020-07-24 | 2020-07-22 | 339.131 | 105,420 | +1,210 | 0.03% | 35,751,187 |
| 2020-07-23 | 2020-07-21 | 352.056 | 104,210 | -1,495 | 0.03% | 36,687,714 |
| 2020-07-22 | 2020-07-20 | 321.149 | 105,705 | +1,673 | 0.03% | 33,947,042 |
| 2020-07-21 | 2020-07-17 | 327.049 | 104,032 | -2,670 | 0.03% | 34,023,588 |
| 2020-07-20 | 2020-07-16 | 316.653 | 106,702 | -4,555 | 0.03% | 33,787,547 |
| 2020-07-17 | 2020-07-15 | 330.983 | 111,257 | +3,238 | 0.03% | 36,824,157 |
| 2020-07-16 | 2020-07-14 | 335.759 | 108,019 | -2,633 | 0.03% | 36,268,387 |
| 2020-07-15 | 2020-07-13 | 352.618 | 110,652 | +1,993 | 0.03% | 39,017,836 |
| 2020-07-14 | 2020-07-10 | 354.022 | 108,659 | -17,689 | 0.03% | 38,467,719 |
| 2020-07-13 | 2020-07-09 | 361.609 | 126,348 | -8,755 | 0.03% | 45,688,521 |
| 2020-07-10 | 2020-07-08 | 348.403 | 135,103 | +17,083 | 0.04% | 47,070,288 |
| 2020-07-09 | 2020-07-07 | 340.536 | 118,020 | +11,923 | 0.03% | 40,190,038 |
| 2020-07-08 | 2020-07-06 | 340.536 | 106,097 | +2,207 | 0.03% | 36,129,829 |
| 2020-07-07 | 2020-07-03 | 340.255 | 103,890 | +8,150 | 0.03% | 35,349,076 |
| 2020-07-06 | 2020-07-02 | 341.660 | 95,740 | -3,808 | 0.03% | 32,710,500 |
| 2020-07-03 | 2020-06-30 | 331.264 | 99,548 | -6,798 | 0.03% | 32,976,649 |
| 2020-07-02 | 2020-06-29 | 330.702 | 106,346 | -2,206 | 0.03% | 35,168,821 |
| 2020-06-30 | 2020-06-26 | 336.883 | 108,552 | +1,103 | 0.03% | 36,569,346 |
| 2020-06-29 | 2020-06-24 | 323.116 | 107,449 | -5,410 | 0.03% | 34,718,456 |
| 2020-06-26 | 2020-06-23 | 316.653 | 112,859 | +890 | 0.03% | 35,737,181 |
| 2020-06-24 | 2020-06-22 | 312.720 | 111,969 | +6,655 | 0.03% | 35,014,921 |
| 2020-06-23 | 2020-06-19 | 316.653 | 105,314 | -996 | 0.03% | 33,348,032 |
| 2020-06-22 | 2020-06-18 | 319.744 | 106,310 | +2,598 | 0.03% | 33,991,988 |
| 2020-06-19 | 2020-06-17 | 312.720 | 103,712 | +6,477 | 0.03% | 32,432,793 |
| 2020-06-18 | 2020-06-16 | 317.215 | 97,235 | +428 | 0.03% | 30,844,430 |
| 2020-06-17 | 2020-06-15 | 302.324 | 96,807 | -1,104 | 0.03% | 29,267,068 |
| 2020-06-16 | 2020-06-12 | 313.001 | 97,911 | -12,670 | 0.03% | 30,646,216 |
| 2020-06-15 | 2020-06-11 | 288.556 | 110,581 | -3,524 | 0.03% | 31,908,849 |
| 2020-06-12 | 2020-06-10 | 286.590 | 114,105 | +9,752 | 0.03% | 32,701,301 |
| 2020-06-11 | 2020-06-09 | 283.780 | 104,353 | +3,986 | 0.03% | 29,613,279 |
| 2020-06-10 | 2020-06-08 | 283.780 | 100,367 | -13,773 | 0.03% | 28,482,132 |
| 2020-06-09 | 2020-06-05 | 296.704 | 114,140 | -36 | 0.03% | 33,865,849 |
| 2020-06-08 | 2020-06-04 | 301.200 | 114,176 | +2,136 | 0.03% | 34,389,811 |
| 2020-06-05 | 2020-06-03 | 307.943 | 112,040 | +12,634 | 0.03% | 34,501,965 |
| 2020-06-04 | 2020-06-02 | 300.076 | 99,406 | -6,904 | 0.03% | 29,829,367 |
| 2020-06-03 | 2020-06-01 | 296.985 | 106,310 | +1,566 | 0.03% | 31,572,523 |
| 2020-06-02 | 2020-05-29 | 286.871 | 104,744 | -427 | 0.03% | 30,047,966 |
| 2020-06-01 | 2020-05-28 | 282.375 | 105,171 | -534 | 0.03% | 29,697,661 |
| 2020-05-29 | 2020-05-27 | 284.342 | 105,705 | -1,103 | 0.03% | 30,056,349 |
| 2020-05-28 | 2020-05-26 | 287.151 | 106,808 | +1,494 | 0.03% | 30,670,077 |
| 2020-05-27 | 2020-05-25 | 280.689 | 105,314 | +1,353 | 0.03% | 29,560,500 |
| 2020-05-26 | 2020-05-22 | 282.375 | 103,961 | -3,132 | 0.03% | 29,355,987 |
| 2020-05-25 | 2020-05-21 | 295.300 | 107,093 | -427 | 0.03% | 31,624,523 |
| 2020-05-22 | 2020-05-20 | 298.390 | 107,520 | -2,954 | 0.03% | 32,082,925 |
| 2020-05-21 | 2020-05-19 | 283.780 | 110,474 | +3,843 | 0.03% | 31,350,295 |
| 2020-05-20 | 2020-05-18 | 288.837 | 106,631 | -1,708 | 0.03% | 30,799,012 |
| 2020-05-19 | 2020-05-15 | 315.529 | 108,339 | +1,886 | 0.03% | 34,184,148 |
| 2020-05-18 | 2020-05-14 | 314.125 | 106,453 | +11,995 | 0.03% | 33,439,509 |
| 2020-05-15 | 2020-05-13 | 328.173 | 94,458 | -1,033 | 0.02% | 30,998,578 |
| 2020-05-14 | 2020-05-12 | 325.082 | 95,491 | -4,555 | 0.03% | 31,042,449 |
| 2020-05-13 | 2020-05-11 | 306.819 | 100,046 | +2,100 | 0.03% | 30,696,054 |
| 2020-05-12 | 2020-05-08 | 304.572 | 97,946 | +996 | 0.03% | 29,831,574 |
| 2020-05-11 | 2020-05-07 | 300.638 | 96,950 | -569 | 0.03% | 29,146,860 |
| 2020-05-08 | 2020-05-06 | 296.424 | 97,519 | -1,495 | 0.03% | 28,906,924 |
| 2020-05-07 | 2020-05-05 | 293.052 | 99,014 | +4,947 | 0.03% | 29,016,237 |
| 2020-05-06 | 2020-05-04 | 295.019 | 94,067 | -4,484 | 0.02% | 27,751,520 |
| 2020-05-05 | 2020-04-29 | 301.762 | 98,551 | +2,099 | 0.03% | 29,738,941 |
| 2020-05-04 | 2020-04-28 | 320.587 | 96,452 | +783 | 0.03% | 30,921,252 |
| 2020-04-29 | 2020-04-27 | 320.306 | 95,669 | -3,808 | 0.03% | 30,643,352 |
| 2020-04-28 | 2020-04-24 | 312.439 | 99,477 | +926 | 0.03% | 31,080,475 |
| 2020-04-27 | 2020-04-23 | 314.125 | 98,551 | +16,976 | 0.03% | 30,957,296 |
| 2020-04-24 | 2020-04-22 | 322.273 | 81,575 | +2,492 | 0.02% | 26,289,400 |
| 2020-04-23 | 2020-04-21 | 300.638 | 79,083 | +6,050 | 0.02% | 23,775,360 |
| 2020-04-22 | 2020-04-20 | 293.895 | 73,033 | -3,238 | 0.02% | 21,464,017 |
| 2020-04-21 | 2020-04-17 | 269.731 | 76,271 | +3,808 | 0.02% | 20,572,679 |
| 2020-04-20 | 2020-04-16 | 277.037 | 72,463 | -18,401 | 0.02% | 20,074,901 |
| 2020-04-17 | 2020-04-15 | 264.814 | 90,864 | -1,530 | 0.02% | 24,062,093 |
| 2020-04-16 | 2020-04-14 | 253.576 | 92,394 | -28,829 | 0.02% | 23,428,860 |
| 2020-04-15 | 2020-04-09 | 241.213 | 121,223 | +6,086 | 0.03% | 29,240,548 |
| 2020-04-14 | 2020-04-08 | 243.039 | 115,137 | -33,562 | 0.03% | 27,982,802 |
| 2020-04-09 | 2020-04-07 | 234.610 | 148,699 | +5,801 | 0.04% | 34,886,283 |
| 2020-04-08 | 2020-04-06 | 237.420 | 142,898 | -4,876 | 0.04% | 33,926,811 |
| 2020-04-07 | 2020-04-03 | 228.569 | 147,774 | -2,206 | 0.04% | 33,776,587 |
| 2020-04-06 | 2020-04-02 | 221.966 | 149,980 | -6,763 | 0.04% | 33,290,523 |
| 2020-04-03 | 2020-04-01 | 207.215 | 156,743 | -3,203 | 0.04% | 32,479,577 |
| 2020-04-02 | 2020-03-31 | 203.141 | 159,946 | +641 | 0.04% | 32,491,657 |
| 2020-04-01 | 2020-03-30 | 198.786 | 159,305 | -498 | 0.04% | 31,667,664 |
| 2020-03-31 | 2020-03-27 | 198.646 | 159,803 | -3,666 | 0.04% | 31,744,210 |
| 2020-03-30 | 2020-03-26 | 192.184 | 163,469 | -4,271 | 0.04% | 31,416,058 |
| 2020-03-27 | 2020-03-25 | 185.862 | 167,740 | -997 | 0.04% | 31,176,451 |
| 2020-03-26 | 2020-03-24 | 180.242 | 168,737 | +321 | 0.04% | 30,413,554 |
| 2020-03-25 | 2020-03-23 | 170.268 | 168,416 | +249 | 0.04% | 28,675,840 |
| 2020-03-24 | 2020-03-20 | 178.416 | 168,167 | -4,164 | 0.04% | 30,003,691 |
| 2020-03-23 | 2020-03-19 | 167.318 | 172,331 | +2,028 | 0.05% | 28,834,031 |
| 2020-03-20 | 2020-03-18 | 176.028 | 170,303 | -2,028 | 0.04% | 29,978,062 |
| 2020-03-19 | 2020-03-17 | 183.474 | 172,331 | -15,945 | 0.05% | 31,618,173 |
| 2020-03-18 | 2020-03-16 | 185.440 | 188,276 | -4,236 | 0.05% | 34,913,958 |
| 2020-03-17 | 2020-03-13 | 198.224 | 192,512 | -4,626 | 0.05% | 38,160,583 |
| 2020-03-16 | 2020-03-12 | 197.943 | 197,138 | -356 | 0.05% | 39,022,180 |
| 2020-03-13 | 2020-03-11 | 202.158 | 197,494 | +6,406 | 0.05% | 39,924,996 |
| 2020-03-12 | 2020-03-10 | 204.546 | 191,088 | +1,637 | 0.05% | 39,086,337 |
| 2020-03-11 | 2020-03-09 | 197.803 | 189,451 | +4,058 | 0.05% | 37,473,973 |
| 2020-03-10 | 2020-03-06 | 209.885 | 185,393 | -214 | 0.05% | 38,911,154 |
| 2020-03-09 | 2020-03-05 | 210.728 | 185,607 | -71 | 0.05% | 39,112,520 |
| 2020-03-06 | 2020-03-04 | 213.116 | 185,678 | +15,589 | 0.05% | 39,570,926 |
| 2020-03-05 | 2020-03-03 | 214.802 | 170,089 | +3,666 | 0.04% | 36,535,403 |
| 2020-03-04 | 2020-03-02 | 213.116 | 166,423 | +4,947 | 0.04% | 35,467,380 |
| 2020-03-03 | 2020-02-28 | 213.959 | 161,476 | -6,656 | 0.04% | 34,549,206 |
| 2020-03-02 | 2020-02-27 | 218.314 | 168,132 | +10,962 | 0.04% | 36,705,537 |
| 2020-02-28 | 2020-02-26 | 210.306 | 157,170 | -8,684 | 0.04% | 33,053,819 |
| 2020-02-27 | 2020-02-25 | 211.009 | 165,854 | +20,180 | 0.04% | 34,996,617 |
| 2020-02-26 | 2020-02-24 | 208.761 | 145,674 | +4,129 | 0.04% | 30,411,024 |
| 2020-02-25 | 2020-02-21 | 217.752 | 141,545 | +1,601 | 0.04% | 30,821,688 |
| 2020-02-24 | 2020-02-20 | 217.049 | 139,944 | +2,634 | 0.04% | 30,374,767 |
| 2020-02-21 | 2020-02-19 | 220.140 | 137,310 | -498 | 0.04% | 30,227,439 |
| 2020-02-20 | 2020-02-18 | 220.843 | 137,808 | -1,424 | 0.04% | 30,433,868 |
| 2020-02-19 | 2020-02-17 | 216.909 | 139,232 | +31,142 | 0.04% | 30,200,668 |
| 2020-02-18 | 2020-02-14 | 208.480 | 108,090 | -427 | 0.03% | 22,534,587 |
| 2020-02-17 | 2020-02-13 | 214.521 | 108,517 | -9,609 | 0.03% | 23,279,144 |
| 2020-02-14 | 2020-02-12 | 203.141 | 118,126 | +21,283 | 0.03% | 23,996,283 |
| 2020-02-13 | 2020-02-11 | 214.802 | 96,843 | +107 | 0.03% | 20,802,039 |
| 2020-02-12 | 2020-02-10 | 223.231 | 96,736 | -4,983 | 0.03% | 21,594,453 |
| 2020-02-11 | 2020-02-07 | 206.513 | 101,719 | -4,876 | 0.03% | 21,006,302 |
| 2020-02-10 | 2020-02-06 | 202.018 | 106,595 | -3,096 | 0.03% | 21,534,059 |
| 2020-02-07 | 2020-02-05 | 193.448 | 109,691 | +1,815 | 0.03% | 21,219,499 |
| 2020-02-06 | 2020-02-04 | 190.076 | 107,876 | -17,725 | 0.03% | 20,504,672 |
| 2020-02-05 | 2020-02-03 | 186.002 | 125,601 | +7,475 | 0.03% | 23,362,067 |
| 2020-02-04 | 2020-01-31 | 188.390 | 118,126 | +5,445 | 0.03% | 22,253,814 |
| 2020-02-03 | 2020-01-30 | 188.250 | 112,681 | +14,628 | 0.03% | 21,212,198 |
| 2020-01-31 | 2020-01-29 | 203.563 | 98,053 | -16,479 | 0.03% | 19,959,950 |
| 2020-01-30 | 2020-01-24 | 196.258 | 114,532 | -21,639 | 0.03% | 22,477,781 |
| 2020-01-29 | 2020-01-22 | 210.166 | 136,171 | -11,887 | 0.04% | 28,618,470 |
| 2020-01-23 | 2020-01-21 | 188.250 | 148,058 | -5,659 | 0.04% | 27,871,918 |
| 2020-01-22 | 2020-01-20 | 177.292 | 153,717 | -4,307 | 0.04% | 27,252,820 |
| 2020-01-21 | 2020-01-17 | 173.640 | 158,024 | -1,032 | 0.04% | 27,439,217 |
| 2020-01-20 | 2020-01-16 | 169.144 | 159,056 | -463 | 0.04% | 26,903,373 |
| 2020-01-17 | 2020-01-15 | 168.582 | 159,519 | +5,375 | 0.04% | 26,892,046 |
| 2020-01-16 | 2020-01-14 | 165.772 | 154,144 | +9,894 | 0.04% | 25,552,819 |
| 2020-01-15 | 2020-01-13 | 172.375 | 144,250 | -5,303 | 0.04% | 24,865,121 |
| 2020-01-14 | 2020-01-10 | 163.946 | 149,553 | +107 | 0.04% | 24,518,628 |
| 2020-01-13 | 2020-01-09 | 163.384 | 149,446 | +3,381 | 0.04% | 24,417,106 |
| 2020-01-10 | 2020-01-08 | 160.855 | 146,065 | +284 | 0.04% | 23,495,346 |
| 2020-01-09 | 2020-01-07 | 161.558 | 145,781 | +1,993 | 0.04% | 23,552,063 |
| 2020-01-08 | 2020-01-06 | 155.938 | 143,788 | +2,634 | 0.04% | 22,422,075 |
| 2020-01-07 | 2020-01-03 | 161.839 | 141,154 | -1,530 | 0.04% | 22,844,195 |
| 2020-01-06 | 2020-01-02 | 162.401 | 142,684 | -4,520 | 0.04% | 23,171,988 |
| 2020-01-03 | 2019-12-31 | 159.732 | 147,204 | -356 | 0.04% | 23,513,120 |
| 2020-01-02 | 2019-12-27 | 153.831 | 147,560 | +4,555 | 0.04% | 22,699,325 |
| 2019-12-30 | 2019-12-24 | 156.500 | 143,005 | +1,424 | 0.04% | 22,380,336 |
| 2019-12-27 | 2019-12-20 | 153.410 | 141,581 | -2,669 | 0.04% | 21,719,899 |
| 2019-12-23 | 2019-12-19 | 154.253 | 144,250 | +4,555 | 0.04% | 22,250,939 |
| 2019-12-20 | 2019-12-18 | 160.012 | 139,695 | -3,025 | 0.04% | 22,352,946 |
| 2019-12-19 | 2019-12-17 | 158.748 | 142,720 | +2,563 | 0.04% | 22,656,534 |
| 2019-12-18 | 2019-12-16 | 158.186 | 140,157 | +1,673 | 0.04% | 22,170,902 |
| 2019-12-17 | 2019-12-13 | 161.558 | 138,484 | -10,749 | 0.04% | 22,373,175 |
| 2019-12-16 | 2019-12-12 | 157.062 | 149,233 | -10,606 | 0.04% | 23,438,880 |
| 2019-12-13 | 2019-12-11 | 151.864 | 159,839 | -1,708 | 0.04% | 24,273,848 |
| 2019-12-12 | 2019-12-10 | 149.617 | 161,547 | +2,669 | 0.04% | 24,170,114 |
| 2019-12-11 | 2019-12-09 | 152.988 | 158,878 | -285 | 0.04% | 24,306,467 |
| 2019-12-10 | 2019-12-06 | 155.376 | 159,163 | -7,332 | 0.04% | 24,730,189 |
| 2019-12-09 | 2019-12-05 | 152.286 | 166,495 | +1,211 | 0.04% | 25,354,828 |
| 2019-12-06 | 2019-12-04 | 146.245 | 165,284 | +142 | 0.04% | 24,171,952 |
| 2019-12-05 | 2019-12-03 | 146.104 | 165,142 | +1,352 | 0.04% | 24,127,986 |
| 2019-12-04 | 2019-12-02 | 145.543 | 163,790 | -1,103 | 0.04% | 23,838,412 |
| 2019-12-03 | 2019-11-29 | 146.385 | 164,893 | +1,602 | 0.04% | 24,137,936 |
| 2019-12-02 | 2019-11-28 | 148.212 | 163,291 | -783 | 0.04% | 24,201,645 |
| 2019-11-29 | 2019-11-27 | 147.790 | 164,074 | +2,028 | 0.04% | 24,248,545 |
| 2019-11-28 | 2019-11-26 | 145.121 | 162,046 | +783 | 0.04% | 23,516,291 |
| 2019-11-27 | 2019-11-25 | 143.857 | 161,263 | +4,378 | 0.04% | 23,198,766 |
| 2019-11-26 | 2019-11-22 | 148.352 | 156,885 | +7,154 | 0.04% | 23,274,241 |
| 2019-11-25 | 2019-11-21 | 145.824 | 149,731 | +31,533 | 0.04% | 21,834,300 |
| 2019-11-22 | 2019-11-20 | 165.070 | 118,198 | +961 | 0.03% | 19,510,939 |
| 2019-11-21 | 2019-11-19 | 168.301 | 117,237 | +3,631 | 0.03% | 19,731,118 |
| 2019-11-20 | 2019-11-18 | 161.979 | 113,606 | -4,876 | 0.03% | 18,401,819 |
| 2019-11-19 | 2019-11-15 | 159.591 | 118,482 | +5,196 | 0.03% | 18,908,666 |
| 2019-11-18 | 2019-11-14 | 159.310 | 113,286 | -5,801 | 0.03% | 18,047,601 |
| 2019-11-15 | 2019-11-13 | 154.112 | 119,087 | +1,316 | 0.03% | 18,352,751 |
| 2019-11-14 | 2019-11-12 | 155.096 | 117,771 | +1,211 | 0.03% | 18,265,755 |
| 2019-11-13 | 2019-11-11 | 148.633 | 116,560 | -428 | 0.03% | 17,324,687 |
| 2019-11-12 | 2019-11-08 | 152.426 | 116,988 | -3,630 | 0.03% | 17,832,049 |
| 2019-11-11 | 2019-11-07 | 154.534 | 120,618 | +4,769 | 0.03% | 18,639,532 |
| 2019-11-08 | 2019-11-06 | 154.253 | 115,849 | +3,737 | 0.03% | 17,870,011 |
| 2019-11-07 | 2019-11-05 | 144.138 | 112,112 | +8,898 | 0.03% | 16,159,564 |
| 2019-11-06 | 2019-11-04 | 147.369 | 103,214 | +5,944 | 0.03% | 15,210,528 |
| 2019-11-05 | 2019-11-01 | 148.352 | 97,270 | +2,740 | 0.03% | 14,430,222 |
| 2019-11-04 | 2019-10-31 | 151.162 | 94,530 | +3,595 | 0.02% | 14,289,338 |
| 2019-11-01 | 2019-10-30 | 158.748 | 90,935 | +4,734 | 0.02% | 14,435,762 |
| 2019-10-31 | 2019-10-29 | 160.012 | 86,201 | -1,709 | 0.02% | 13,793,238 |
| 2019-10-30 | 2019-10-28 | 164.789 | 87,910 | -2,064 | 0.02% | 14,486,600 |
| 2019-10-29 | 2019-10-25 | 166.194 | 89,974 | -1,851 | 0.02% | 14,953,125 |
| 2019-10-28 | 2019-10-24 | 161.277 | 91,825 | +2,456 | 0.02% | 14,809,248 |
| 2019-10-25 | 2019-10-23 | 163.525 | 89,369 | -3,168 | 0.02% | 14,614,032 |
| 2019-10-24 | 2019-10-22 | 165.772 | 92,537 | +25,306 | 0.02% | 15,340,079 |
| 2019-10-23 | 2019-10-21 | 174.623 | 67,231 | +6,620 | 0.02% | 11,740,075 |
| 2019-10-22 | 2019-10-18 | 180.242 | 60,611 | -22,352 | 0.02% | 10,924,669 |
| 2019-10-21 | 2019-10-17 | 167.177 | 82,963 | -2,064 | 0.02% | 13,869,525 |
| 2019-10-18 | 2019-10-16 | 170.830 | 85,027 | -1,530 | 0.02% | 14,525,150 |
| 2019-10-17 | 2019-10-15 | 162.260 | 86,557 | -5,161 | 0.02% | 14,044,761 |
| 2019-10-16 | 2019-10-14 | 156.641 | 91,718 | +2,491 | 0.02% | 14,366,786 |
| 2019-10-15 | 2019-10-11 | 153.269 | 89,227 | -11,211 | 0.02% | 13,675,752 |
| 2019-10-14 | 2019-10-10 | 153.550 | 100,438 | +18,258 | 0.03% | 15,422,274 |
| 2019-10-11 | 2019-10-09 | 141.890 | 82,180 | +712 | 0.02% | 11,660,514 |
| 2019-10-10 | 2019-10-08 | 134.304 | 81,468 | +1,246 | 0.02% | 10,941,456 |
| 2019-10-09 | 2019-10-04 | 128.965 | 80,222 | +1,281 | 0.02% | 10,345,854 |
| 2019-10-08 | 2019-10-03 | 131.213 | 78,941 | +107 | 0.02% | 10,358,090 |
| 2019-10-04 | 2019-10-02 | 132.056 | 78,834 | +356 | 0.02% | 10,410,500 |
| 2019-10-03 | 2019-09-30 | 128.825 | 78,478 | -1,317 | 0.02% | 10,109,914 |
| 2019-10-02 | 2019-09-27 | 128.825 | 79,795 | +2,669 | 0.02% | 10,279,576 |
| 2019-09-30 | 2019-09-26 | 127.982 | 77,126 | -5,018 | 0.02% | 9,870,732 |
| 2019-09-27 | 2019-09-25 | 127.420 | 82,144 | +2,456 | 0.02% | 10,466,785 |
| 2019-09-26 | 2019-09-24 | 131.073 | 79,688 | -4,200 | 0.02% | 10,444,911 |
| 2019-09-25 | 2019-09-23 | 131.635 | 83,888 | +4,378 | 0.02% | 11,042,556 |
| 2019-09-24 | 2019-09-20 | 125.594 | 79,510 | +178 | 0.02% | 9,985,952 |
| 2019-09-23 | 2019-09-19 | 125.172 | 79,332 | +427 | 0.02% | 9,930,161 |
| 2019-09-20 | 2019-09-18 | 126.577 | 78,905 | -356 | 0.02% | 9,987,562 |
| 2019-09-19 | 2019-09-17 | 126.015 | 79,261 | +1,637 | 0.02% | 9,988,084 |
| 2019-09-18 | 2019-09-16 | 127.420 | 77,624 | +3,808 | 0.02% | 9,890,847 |
| 2019-09-17 | 2019-09-13 | 127.279 | 73,816 | +1,638 | 0.02% | 9,395,262 |
| 2019-09-16 | 2019-09-12 | 127.841 | 72,178 | -1,104 | 0.02% | 9,227,338 |
| 2019-09-13 | 2019-09-11 | 128.403 | 73,282 | +1,993 | 0.02% | 9,409,655 |
| 2019-09-12 | 2019-09-10 | 133.601 | 71,289 | -2,669 | 0.02% | 9,524,304 |
| 2019-09-11 | 2019-09-09 | 135.287 | 73,958 | +2,064 | 0.02% | 10,005,565 |
| 2019-09-10 | 2019-09-06 | 136.692 | 71,894 | +2,919 | 0.02% | 9,827,333 |
| 2019-09-09 | 2019-09-05 | 139.502 | 68,975 | -2,634 | 0.02% | 9,622,128 |
| 2019-09-06 | 2019-09-04 | 134.023 | 71,609 | +1,495 | 0.02% | 9,597,236 |
| 2019-09-05 | 2019-09-03 | 129.668 | 70,114 | +4,057 | 0.02% | 9,091,523 |
| 2019-09-04 | 2019-09-02 | 128.263 | 66,057 | +36 | 0.02% | 8,472,661 |
| 2019-09-03 | 2019-08-30 | 130.511 | 66,021 | -641 | 0.02% | 8,616,443 |
| 2019-09-02 | 2019-08-29 | 129.949 | 66,662 | -2,918 | 0.02% | 8,662,640 |
| 2019-08-30 | 2019-08-28 | 132.899 | 69,580 | -3,132 | 0.02% | 9,247,104 |
| 2019-08-29 | 2019-08-27 | 134.585 | 72,712 | -3,702 | 0.02% | 9,785,923 |
| 2019-08-28 | 2019-08-26 | 133.882 | 76,414 | -3,559 | 0.02% | 10,230,480 |
| 2019-08-27 | 2019-08-23 | 135.849 | 79,973 | -6,477 | 0.02% | 10,864,257 |
| 2019-08-26 | 2019-08-22 | 127.279 | 86,450 | -2,385 | 0.02% | 11,003,311 |
| 2019-08-23 | 2019-08-21 | 119.553 | 88,835 | -570 | 0.02% | 10,620,473 |
| 2019-08-22 | 2019-08-20 | 117.165 | 89,405 | -1,637 | 0.02% | 10,475,097 |
| 2019-08-21 | 2019-08-19 | 111.545 | 91,042 | +1,068 | 0.02% | 10,155,293 |
| 2019-08-20 | 2019-08-16 | 107.050 | 89,974 | -3,239 | 0.02% | 9,631,683 |
| 2019-08-16 | 2019-08-14 | 105.926 | 93,213 | +641 | 0.02% | 9,873,657 |
| 2019-08-15 | 2019-08-13 | 106.347 | 92,572 | -11,176 | 0.02% | 9,844,773 |
| 2019-08-14 | 2019-08-12 | 108.454 | 103,748 | -605 | 0.03% | 11,251,935 |
| 2019-08-13 | 2019-08-09 | 104.661 | 104,353 | +748 | 0.03% | 10,921,729 |
| 2019-08-12 | 2019-08-08 | 101.149 | 103,605 | -32,353 | 0.03% | 10,479,568 |
| 2019-08-09 | 2019-08-07 | 98.901 | 135,958 | -8,541 | 0.04% | 13,446,449 |
| 2019-08-08 | 2019-08-06 | 91.315 | 144,499 | -3,204 | 0.04% | 13,194,969 |
| 2019-08-07 | 2019-08-05 | 84.853 | 147,703 | +29,861 | 0.04% | 12,533,040 |
| 2019-08-06 | 2019-08-02 | 89.489 | 117,842 | -2,491 | 0.03% | 10,545,562 |
| 2019-08-05 | 2019-08-01 | 94.687 | 120,333 | +178 | 0.03% | 11,393,964 |
| 2019-08-02 | 2019-07-31 | 95.389 | 120,155 | -3,559 | 0.03% | 11,461,509 |
| 2019-08-01 | 2019-07-30 | 95.811 | 123,714 | -997 | 0.03% | 11,853,140 |
| 2019-07-31 | 2019-07-29 | 92.018 | 124,711 | +1,424 | 0.03% | 11,475,622 |
| 2019-07-30 | 2019-07-26 | 93.001 | 123,287 | -356 | 0.03% | 11,465,829 |
| 2019-07-29 | 2019-07-25 | 90.332 | 123,643 | -1,530 | 0.03% | 11,168,907 |
| 2019-07-26 | 2019-07-24 | 88.225 | 125,173 | +284 | 0.03% | 11,043,341 |
| 2019-07-25 | 2019-07-23 | 89.068 | 124,889 | +463 | 0.03% | 11,123,556 |
| 2019-07-24 | 2019-07-22 | 83.589 | 124,426 | +3,559 | 0.03% | 10,400,598 |
| 2019-07-23 | 2019-07-19 | 83.729 | 120,867 | +1,317 | 0.03% | 10,120,086 |
| 2019-07-22 | 2019-07-18 | 83.027 | 119,550 | +8,506 | 0.03% | 9,925,839 |
| 2019-07-19 | 2019-07-17 | 84.993 | 111,044 | +641 | 0.03% | 9,438,015 |
| 2019-07-18 | 2019-07-16 | 85.977 | 110,403 | +854 | 0.03% | 9,492,104 |
| 2019-07-17 | 2019-07-15 | 85.977 | 109,549 | +2,420 | 0.03% | 9,418,680 |
| 2019-07-16 | 2019-07-12 | 86.117 | 107,129 | -71 | 0.03% | 9,225,666 |
| 2019-07-15 | 2019-07-11 | 86.258 | 107,200 | +107 | 0.03% | 9,246,840 |
| 2019-07-12 | 2019-07-10 | 84.993 | 107,093 | -712 | 0.03% | 9,102,206 |
| 2019-07-11 | 2019-07-09 | 86.820 | 107,805 | -1,495 | 0.03% | 9,359,606 |
| 2019-07-10 | 2019-07-08 | 89.489 | 109,300 | +142 | 0.03% | 9,781,147 |
| 2019-07-08 | 2019-07-04 | 89.208 | 109,158 | +1,353 | 0.03% | 9,737,769 |
| 2019-07-05 | 2019-07-03 | 89.489 | 107,805 | +178 | 0.03% | 9,647,361 |
| 2019-07-04 | 2019-07-02 | 91.877 | 107,627 | +356 | 0.03% | 9,888,472 |
| 2019-07-02 | 2019-06-27 | 92.018 | 107,271 | +71 | 0.03% | 9,870,833 |
| 2019-06-28 | 2019-06-26 | 89.910 | 107,200 | +356 | 0.03% | 9,638,400 |
| 2019-06-27 | 2019-06-25 | 91.737 | 106,844 | +5,161 | 0.03% | 9,801,522 |
| 2019-06-26 | 2019-06-24 | 93.563 | 101,683 | +5,516 | 0.03% | 9,513,773 |
| 2019-06-25 | 2019-06-21 | 97.637 | 96,167 | -7,118 | 0.03% | 9,389,470 |
| 2019-06-24 | 2019-06-20 | 100.025 | 103,285 | -5,623 | 0.03% | 10,331,121 |
| 2019-06-21 | 2019-06-19 | 98.340 | 108,908 | +14,521 | 0.03% | 10,709,964 |
| 2019-06-19 | 2019-06-17 | 96.654 | 94,387 | -570 | 0.02% | 9,122,856 |
| 2019-06-18 | 2019-06-14 | 93.704 | 94,957 | +748 | 0.02% | 8,897,808 |
| 2019-06-17 | 2019-06-13 | 95.951 | 94,209 | +534 | 0.02% | 9,039,477 |
| 2019-06-13 | 2019-06-11 | 102.273 | 93,675 | -926 | 0.02% | 9,580,436 |
| 2019-06-12 | 2019-06-10 | 97.778 | 94,601 | -498 | 0.02% | 9,249,860 |
| 2019-06-11 | 2019-06-06 | 90.332 | 95,099 | +463 | 0.03% | 8,590,474 |
| 2019-06-10 | 2019-06-05 | 93.844 | 94,636 | +1,067 | 0.02% | 8,881,024 |
| 2019-06-06 | 2019-06-04 | 94.968 | 93,569 | -178 | 0.02% | 8,886,052 |
| 2019-06-05 | 2019-06-03 | 96.092 | 93,747 | +107 | 0.02% | 9,008,317 |
| 2019-06-03 | 2019-05-30 | 99.744 | 93,640 | -427 | 0.02% | 9,340,066 |
| 2019-05-31 | 2019-05-29 | 100.587 | 94,067 | +142 | 0.02% | 9,461,947 |
| 2019-05-30 | 2019-05-28 | 101.290 | 93,925 | -1,779 | 0.02% | 9,513,639 |
| 2019-05-28 | 2019-05-24 | 99.323 | 95,704 | +1,068 | 0.03% | 9,505,603 |
| 2019-05-27 | 2019-05-23 | 99.885 | 94,636 | -36 | 0.02% | 9,452,706 |
| 2019-05-24 | 2019-05-22 | 99.323 | 94,672 | +1,032 | 0.02% | 9,403,102 |
| 2019-05-23 | 2019-05-21 | 95.389 | 93,640 | +1,353 | 0.02% | 8,932,260 |
| 2019-05-22 | 2019-05-20 | 92.018 | 92,287 | -534 | 0.02% | 8,492,040 |
| 2019-05-21 | 2019-05-17 | 97.075 | 92,821 | +213 | 0.02% | 9,010,616 |
| 2019-05-20 | 2019-05-16 | 103.537 | 92,608 | +2,420 | 0.02% | 9,588,401 |
| 2019-05-16 | 2019-05-14 | 103.959 | 90,188 | -1,779 | 0.02% | 9,375,850 |
| 2019-05-15 | 2019-05-10 | 108.595 | 91,967 | +676 | 0.02% | 9,987,153 |
| 2019-05-14 | 2019-05-09 | 105.785 | 91,291 | +570 | 0.02% | 9,657,242 |
| 2019-05-10 | 2019-05-08 | 110.983 | 90,721 | +320 | 0.02% | 10,068,508 |
| 2019-05-09 | 2019-05-07 | 109.438 | 90,401 | -214 | 0.02% | 9,893,293 |
| 2019-05-08 | 2019-05-06 | 108.454 | 90,615 | -3,879 | 0.02% | 9,827,602 |
| 2019-05-07 | 2019-05-03 | 111.264 | 94,494 | +11,816 | 0.02% | 10,513,797 |
| 2019-05-03 | 2019-04-30 | 107.893 | 82,678 | +6,086 | 0.02% | 8,920,339 |
| 2019-05-02 | 2019-04-29 | 113.793 | 76,592 | +712 | 0.02% | 8,715,627 |
| 2019-04-29 | 2019-04-25 | 113.090 | 75,880 | +356 | 0.02% | 8,581,306 |
| 2019-04-26 | 2019-04-24 | 115.479 | 75,524 | -356 | 0.02% | 8,721,416 |
| 2019-04-25 | 2019-04-23 | 114.776 | 75,880 | +2,136 | 0.02% | 8,709,226 |
| 2019-04-24 | 2019-04-18 | 118.429 | 73,744 | +2,491 | 0.02% | 8,733,422 |
| 2019-04-23 | 2019-04-17 | 117.726 | 71,253 | +2,384 | 0.02% | 8,388,366 |
| 2019-04-17 | 2019-04-15 | 119.553 | 68,869 | -177 | 0.02% | 8,233,482 |
| 2019-04-16 | 2019-04-12 | 119.974 | 69,046 | -392 | 0.02% | 8,283,742 |
| 2019-04-15 | 2019-04-11 | 121.660 | 69,438 | -1,566 | 0.02% | 8,447,832 |
| 2019-04-12 | 2019-04-10 | 126.296 | 71,004 | -4,022 | 0.02% | 8,967,527 |
| 2019-04-11 | 2019-04-09 | 124.048 | 75,026 | +1,780 | 0.02% | 9,306,849 |
| 2019-04-10 | 2019-04-08 | 119.412 | 73,246 | +1,103 | 0.02% | 8,746,474 |
| 2019-04-09 | 2019-04-04 | 118.148 | 72,143 | +1,424 | 0.02% | 8,523,547 |
| 2019-04-08 | 2019-04-03 | 120.817 | 70,719 | +961 | 0.02% | 8,544,069 |
| 2019-04-04 | 2019-04-02 | 123.486 | 69,758 | -71 | 0.02% | 8,614,163 |
| 2019-04-03 | 2019-04-01 | 123.346 | 69,829 | -36 | 0.02% | 8,613,121 |
| 2019-04-02 | 2019-03-29 | 124.470 | 69,865 | +605 | 0.02% | 8,696,081 |
| 2019-04-01 | 2019-03-28 | 121.379 | 69,260 | -356 | 0.02% | 8,406,717 |
| 2019-03-29 | 2019-03-27 | 120.115 | 69,616 | -36 | 0.02% | 8,361,908 |
| 2019-03-26 | 2019-03-22 | 123.486 | 69,652 | +72 | 0.02% | 8,601,073 |
| 2019-03-25 | 2019-03-21 | 124.329 | 69,580 | +996 | 0.02% | 8,650,832 |
| 2019-03-21 | 2019-03-19 | 128.263 | 68,584 | +36 | 0.02% | 8,796,781 |
| 2019-03-20 | 2019-03-18 | 127.560 | 68,548 | -107 | 0.02% | 8,744,014 |
| 2019-03-19 | 2019-03-15 | 124.470 | 68,655 | +36 | 0.02% | 8,545,472 |
| 2019-03-18 | 2019-03-14 | 122.222 | 68,619 | +3,772 | 0.02% | 8,386,752 |
| 2019-03-15 | 2019-03-13 | 132.899 | 64,847 | +783 | 0.02% | 8,618,094 |
| 2019-03-14 | 2019-03-12 | 137.675 | 64,064 | +6,905 | 0.02% | 8,820,035 |
| 2019-03-13 | 2019-03-11 | 140.485 | 57,159 | -71 | 0.02% | 8,029,986 |
| 2019-03-12 | 2019-03-08 | 142.030 | 57,230 | -961 | 0.02% | 8,128,400 |
| 2019-03-11 | 2019-03-07 | 139.361 | 58,191 | -427 | 0.02% | 8,109,567 |
| 2019-03-08 | 2019-03-06 | 137.535 | 58,618 | -6,727 | 0.02% | 8,062,020 |
| 2019-03-07 | 2019-03-05 | 141.328 | 65,345 | -1,388 | 0.02% | 9,235,077 |
| 2019-03-06 | 2019-03-04 | 132.056 | 66,733 | +712 | 0.02% | 8,812,491 |
| 2019-03-05 | 2019-03-01 | 127.139 | 66,021 | -16,870 | 0.02% | 8,393,843 |
| 2019-03-04 | 2019-02-28 | 110.702 | 82,891 | -4,378 | 0.02% | 9,176,219 |
| 2019-03-01 | 2019-02-27 | 106.347 | 87,269 | +676 | 0.02% | 9,280,814 |
| 2019-02-28 | 2019-02-26 | 109.157 | 86,593 | -1,922 | 0.02% | 9,452,224 |
| 2019-02-27 | 2019-02-25 | 108.033 | 88,515 | -249 | 0.02% | 9,562,543 |
| 2019-02-26 | 2019-02-22 | 104.521 | 88,764 | +71 | 0.02% | 9,277,693 |
| 2019-02-25 | 2019-02-21 | 104.521 | 88,693 | +3,559 | 0.02% | 9,270,272 |
| 2019-02-22 | 2019-02-20 | 103.116 | 85,134 | +1,068 | 0.02% | 8,778,681 |
| 2019-02-21 | 2019-02-19 | 105.785 | 84,066 | +36 | 0.02% | 8,892,944 |
| 2019-02-20 | 2019-02-18 | 110.562 | 84,030 | +2,705 | 0.02% | 9,290,504 |
| 2019-02-19 | 2019-02-15 | 107.331 | 81,325 | -285 | 0.02% | 8,728,661 |
| 2019-02-18 | 2019-02-14 | 108.595 | 81,610 | -783 | 0.02% | 8,862,435 |
| 2019-02-15 | 2019-02-13 | 108.735 | 82,393 | -3,951 | 0.02% | 8,959,040 |
| 2019-02-14 | 2019-02-12 | 105.083 | 86,344 | +71 | 0.02% | 9,073,272 |
| 2019-02-13 | 2019-02-11 | 104.380 | 86,273 | -106 | 0.02% | 9,005,211 |
| 2019-02-12 | 2019-02-08 | 104.661 | 86,379 | -356 | 0.02% | 9,040,545 |
| 2019-02-11 | 2019-02-04 | 103.959 | 86,735 | +107 | 0.02% | 9,016,880 |
| 2019-02-08 | 2019-01-31 | 103.678 | 86,628 | +142 | 0.02% | 8,981,416 |
| 2019-02-01 | 2019-01-30 | 101.149 | 86,486 | +1,352 | 0.02% | 8,747,994 |
| 2019-01-31 | 2019-01-29 | 105.785 | 85,134 | -1,708 | 0.02% | 9,005,922 |
| 2019-01-30 | 2019-01-28 | 103.537 | 86,842 | -3,773 | 0.02% | 8,991,404 |
| 2019-01-29 | 2019-01-25 | 104.380 | 90,615 | -8,186 | 0.02% | 9,458,431 |
| 2019-01-28 | 2019-01-24 | 101.149 | 98,801 | -1,388 | 0.03% | 9,993,647 |
| 2019-01-25 | 2019-01-23 | 99.182 | 100,189 | +6,015 | 0.03% | 9,936,992 |
| 2019-01-24 | 2019-01-22 | 99.323 | 94,174 | -3,772 | 0.02% | 9,353,639 |
| 2019-01-23 | 2019-01-21 | 99.744 | 97,946 | +2,527 | 0.03% | 9,769,565 |
| 2019-01-22 | 2019-01-18 | 100.868 | 95,419 | -25,697 | 0.03% | 9,624,751 |
| 2019-01-21 | 2019-01-17 | 92.299 | 121,116 | +1,317 | 0.03% | 11,178,849 |
| 2019-01-18 | 2019-01-16 | 87.101 | 119,799 | -3,880 | 0.03% | 10,434,582 |
| 2019-01-17 | 2019-01-15 | 82.324 | 123,679 | +1,068 | 0.03% | 10,181,781 |
| 2019-01-16 | 2019-01-14 | 81.903 | 122,611 | +2,136 | 0.03% | 10,042,184 |
| 2019-01-15 | 2019-01-11 | 85.696 | 120,475 | -2,670 | 0.03% | 10,324,213 |
| 2019-01-14 | 2019-01-10 | 83.589 | 123,145 | -178 | 0.03% | 10,293,521 |
| 2019-01-11 | 2019-01-09 | 82.746 | 123,323 | -249 | 0.03% | 10,204,449 |
| 2019-01-10 | 2019-01-08 | 80.217 | 123,572 | -6,869 | 0.03% | 9,912,572 |
| 2019-01-09 | 2019-01-07 | 75.721 | 130,441 | +3,488 | 0.03% | 9,877,182 |
| 2019-01-08 | 2019-01-04 | 74.879 | 126,953 | -2,918 | 0.03% | 9,506,056 |
| 2019-01-07 | 2019-01-03 | 69.400 | 129,871 | +2,669 | 0.03% | 9,012,999 |
| 2019-01-04 | 2019-01-02 | 75.440 | 127,202 | +854 | 0.03% | 9,596,181 |
| 2019-01-03 | 2018-12-31 | 77.548 | 126,348 | +783 | 0.03% | 9,798,005 |
| 2019-01-02 | 2018-12-27 | 77.407 | 125,565 | +783 | 0.03% | 9,719,645 |
| 2018-12-28 | 2018-12-24 | 78.812 | 124,782 | -2,954 | 0.03% | 9,834,335 |
| 2018-12-27 | 2018-12-20 | 81.903 | 127,736 | -1,673 | 0.03% | 10,461,936 |
| 2018-12-21 | 2018-12-19 | 83.729 | 129,409 | -1,957 | 0.03% | 10,835,300 |
| 2018-12-20 | 2018-12-18 | 87.522 | 131,366 | +1,423 | 0.03% | 11,497,442 |
| 2018-12-19 | 2018-12-17 | 90.613 | 129,943 | +5,232 | 0.03% | 11,774,509 |
| 2018-12-18 | 2018-12-14 | 93.563 | 124,711 | -1,530 | 0.03% | 11,668,343 |
| 2018-12-17 | 2018-12-13 | 96.232 | 126,241 | +2,527 | 0.03% | 12,148,459 |
| 2018-12-14 | 2018-12-12 | 95.389 | 123,714 | +3,559 | 0.03% | 11,801,000 |
| 2018-12-13 | 2018-12-11 | 95.389 | 120,155 | +961 | 0.03% | 11,461,509 |
| 2018-12-12 | 2018-12-10 | 95.811 | 119,194 | +1,779 | 0.03% | 11,420,075 |
| 2018-12-10 | 2018-12-06 | 97.356 | 117,415 | +3,239 | 0.03% | 11,431,073 |
| 2018-12-07 | 2018-12-05 | 101.009 | 114,176 | +463 | 0.03% | 11,532,777 |
| 2018-12-06 | 2018-12-04 | 102.695 | 113,713 | -8,150 | 0.03% | 11,677,710 |
| 2018-12-05 | 2018-12-03 | 100.166 | 121,863 | -178 | 0.03% | 12,206,512 |
| 2018-12-04 | 2018-11-30 | 98.059 | 122,041 | -712 | 0.03% | 11,967,167 |
| 2018-12-03 | 2018-11-29 | 97.778 | 122,753 | -570 | 0.03% | 12,002,495 |
| 2018-11-30 | 2018-11-28 | 98.901 | 123,323 | -2,135 | 0.03% | 12,196,829 |
| 2018-11-29 | 2018-11-27 | 97.075 | 125,458 | -7,118 | 0.03% | 12,178,859 |
| 2018-11-28 | 2018-11-26 | 96.794 | 132,576 | +5,979 | 0.03% | 12,832,590 |
| 2018-11-27 | 2018-11-23 | 99.604 | 126,597 | +4,734 | 0.03% | 12,609,557 |
| 2018-11-26 | 2018-11-22 | 100.868 | 121,863 | -2,990 | 0.03% | 12,292,112 |
| 2018-11-23 | 2018-11-21 | 98.901 | 124,853 | -6,727 | 0.03% | 12,348,148 |
| 2018-11-22 | 2018-11-20 | 96.654 | 131,580 | +783 | 0.03% | 12,717,698 |
| 2018-11-21 | 2018-11-19 | 101.992 | 130,797 | +4,698 | 0.03% | 13,340,269 |
| 2018-11-20 | 2018-11-16 | 99.744 | 126,099 | -6,620 | 0.03% | 12,577,669 |
| 2018-11-19 | 2018-11-15 | 97.918 | 132,719 | +3,061 | 0.03% | 12,995,592 |
| 2018-11-16 | 2018-11-14 | 95.530 | 129,658 | +1,958 | 0.03% | 12,386,209 |
| 2018-11-15 | 2018-11-13 | 97.497 | 127,700 | -1,317 | 0.03% | 12,450,321 |
| 2018-11-14 | 2018-11-12 | 97.918 | 129,017 | +20,215 | 0.03% | 12,633,099 |
| 2018-11-13 | 2018-11-09 | 104.380 | 108,802 | +16,265 | 0.03% | 11,356,797 |
| 2018-11-12 | 2018-11-08 | 112.950 | 92,537 | +1,317 | 0.02% | 10,452,054 |
| 2018-11-09 | 2018-11-07 | 116.884 | 91,220 | +6,478 | 0.02% | 10,662,120 |
| 2018-11-08 | 2018-11-06 | 115.619 | 84,742 | -3,346 | 0.02% | 9,797,804 |
| 2018-11-07 | 2018-11-05 | 115.198 | 88,088 | -213 | 0.02% | 10,147,540 |
| 2018-11-06 | 2018-11-02 | 116.041 | 88,301 | -6,264 | 0.02% | 10,246,507 |
| 2018-11-05 | 2018-11-01 | 108.595 | 94,565 | -1,032 | 0.02% | 10,269,283 |
| 2018-11-02 | 2018-10-31 | 105.645 | 95,597 | +2,420 | 0.03% | 10,099,324 |
| 2018-11-01 | 2018-10-30 | 104.380 | 93,177 | +3,381 | 0.02% | 9,725,854 |
| 2018-10-31 | 2018-10-29 | 107.752 | 89,796 | +4,449 | 0.02% | 9,675,703 |
| 2018-10-30 | 2018-10-26 | 109.859 | 85,347 | +640 | 0.02% | 9,376,164 |
| 2018-10-29 | 2018-10-25 | 110.702 | 84,707 | +2,527 | 0.02% | 9,377,255 |
| 2018-10-26 | 2018-10-24 | 113.933 | 82,180 | +3,097 | 0.02% | 9,363,046 |
| 2018-10-25 | 2018-10-23 | 119.553 | 79,083 | -1,353 | 0.02% | 9,454,594 |
| 2018-10-24 | 2018-10-22 | 121.239 | 80,436 | +18,721 | 0.02% | 9,751,950 |
| 2018-10-23 | 2018-10-19 | 117.165 | 61,715 | +1,032 | 0.02% | 7,230,810 |
| 2018-10-22 | 2018-10-18 | 117.586 | 60,683 | +1,033 | 0.02% | 7,135,472 |
| 2018-10-18 | 2018-10-15 | 120.817 | 59,650 | -107 | 0.02% | 7,206,744 |
| 2018-10-15 | 2018-10-11 | 118.288 | 59,757 | +3,239 | 0.02% | 7,068,562 |
| 2018-10-12 | 2018-10-10 | 132.056 | 56,518 | +142 | 0.01% | 7,463,539 |
| 2018-10-10 | 2018-10-08 | 132.618 | 56,376 | -7,118 | 0.01% | 7,476,467 |
| 2018-10-09 | 2018-10-05 | 139.080 | 63,494 | -748 | 0.02% | 8,830,760 |
| 2018-10-08 | 2018-10-04 | 140.626 | 64,242 | +677 | 0.02% | 9,034,067 |
| 2018-10-05 | 2018-10-03 | 143.154 | 63,565 | -36 | 0.02% | 9,099,603 |
| 2018-10-04 | 2018-10-02 | 145.402 | 63,601 | +1,673 | 0.02% | 9,247,716 |
| 2018-10-03 | 2018-09-28 | 146.947 | 61,928 | -2,171 | 0.02% | 9,100,158 |
| 2018-10-02 | 2018-09-27 | 142.733 | 64,099 | -1,566 | 0.02% | 9,149,032 |
| 2018-09-28 | 2018-09-26 | 139.923 | 65,665 | -1,460 | 0.02% | 9,188,053 |
| 2018-09-27 | 2018-09-24 | 136.692 | 67,125 | -1,032 | 0.02% | 9,175,449 |
| 2018-09-26 | 2018-09-21 | 141.749 | 68,157 | -3,523 | 0.02% | 9,661,217 |
| 2018-09-24 | 2018-09-20 | 124.470 | 71,680 | +1,423 | 0.02% | 8,921,994 |
| 2018-09-21 | 2018-09-19 | 124.329 | 70,257 | +107 | 0.02% | 8,735,003 |
| 2018-09-20 | 2018-09-18 | 126.156 | 70,150 | -71 | 0.02% | 8,849,815 |
| 2018-09-18 | 2018-09-14 | 124.610 | 70,221 | -2,278 | 0.02% | 8,750,257 |
| 2018-09-17 | 2018-09-13 | 122.362 | 72,499 | -35 | 0.02% | 8,871,159 |
| 2018-09-14 | 2018-09-12 | 117.305 | 72,534 | +356 | 0.02% | 8,508,604 |
| 2018-09-13 | 2018-09-11 | 122.222 | 72,178 | -819 | 0.02% | 8,821,741 |
| 2018-09-12 | 2018-09-10 | 120.396 | 72,997 | -71 | 0.02% | 8,788,526 |
| 2018-09-10 | 2018-09-06 | 120.817 | 73,068 | -36 | 0.02% | 8,827,869 |
| 2018-09-07 | 2018-09-05 | 123.346 | 73,104 | -1,637 | 0.02% | 9,017,078 |
| 2018-09-05 | 2018-09-03 | 123.065 | 74,741 | -4,591 | 0.02% | 9,197,996 |
| 2018-09-03 | 2018-08-30 | 125.313 | 79,332 | -3,453 | 0.02% | 9,941,306 |
| 2018-08-31 | 2018-08-29 | 126.156 | 82,785 | -11,923 | 0.02% | 10,443,791 |
| 2018-08-30 | 2018-08-28 | 125.734 | 94,708 | +4,307 | 0.02% | 11,908,029 |
| 2018-08-29 | 2018-08-27 | 120.536 | 90,401 | +605 | 0.02% | 10,896,592 |
| 2018-08-28 | 2018-08-24 | 114.214 | 89,796 | -1,139 | 0.02% | 10,255,993 |
| 2018-08-27 | 2018-08-23 | 114.636 | 90,935 | +890 | 0.02% | 10,424,408 |
| 2018-08-24 | 2018-08-22 | 114.917 | 90,045 | +13,346 | 0.02% | 10,347,682 |
| 2018-08-23 | 2018-08-21 | 111.405 | 76,699 | +2,456 | 0.02% | 8,544,626 |
| 2018-08-22 | 2018-08-20 | 110.140 | 74,243 | +2,278 | 0.02% | 8,177,146 |
| 2018-08-21 | 2018-08-17 | 113.512 | 71,965 | +1,424 | 0.02% | 8,168,887 |
| 2018-08-20 | 2018-08-16 | 119.412 | 70,541 | +213 | 0.02% | 8,423,464 |
| 2018-08-17 | 2018-08-15 | 122.222 | 70,328 | -747 | 0.02% | 8,595,630 |
| 2018-08-16 | 2018-08-14 | 126.718 | 71,075 | -926 | 0.02% | 9,006,449 |
| 2018-08-15 | 2018-08-13 | 129.246 | 72,001 | +356 | 0.02% | 9,305,861 |
| 2018-08-14 | 2018-08-10 | 132.056 | 71,645 | -1,886 | 0.02% | 9,461,150 |
| 2018-08-13 | 2018-08-09 | 132.618 | 73,531 | -1,032 | 0.02% | 9,751,528 |
| 2018-08-10 | 2018-08-08 | 129.527 | 74,563 | +712 | 0.02% | 9,657,940 |
| 2018-08-09 | 2018-08-07 | 129.808 | 73,851 | +676 | 0.02% | 9,586,466 |
| 2018-08-08 | 2018-08-06 | 129.668 | 73,175 | -4,627 | 0.02% | 9,488,436 |
| 2018-08-07 | 2018-08-03 | 127.701 | 77,802 | +143 | 0.02% | 9,935,388 |
| 2018-08-06 | 2018-08-02 | 131.073 | 77,659 | -3,773 | 0.02% | 10,178,965 |
| 2018-08-02 | 2018-07-31 | 134.444 | 81,432 | +605 | 0.02% | 10,948,061 |
| 2018-08-01 | 2018-07-30 | 135.849 | 80,827 | -356 | 0.02% | 10,980,273 |
| 2018-07-31 | 2018-07-27 | 141.047 | 81,183 | -356 | 0.02% | 11,450,620 |
| 2018-07-30 | 2018-07-26 | 138.940 | 81,539 | -356 | 0.02% | 11,329,007 |
| 2018-07-27 | 2018-07-25 | 138.237 | 81,895 | -427 | 0.02% | 11,320,945 |
| 2018-07-26 | 2018-07-24 | 141.187 | 82,322 | +819 | 0.02% | 11,622,837 |
| 2018-07-25 | 2018-07-23 | 135.709 | 81,503 | +1,281 | 0.02% | 11,060,657 |
| 2018-07-24 | 2018-07-20 | 138.518 | 80,222 | -2,100 | 0.02% | 11,112,214 |
| 2018-07-23 | 2018-07-19 | 131.775 | 82,322 | +4,022 | 0.02% | 10,847,982 |
| 2018-07-20 | 2018-07-18 | 139.923 | 78,300 | -2,136 | 0.02% | 10,955,981 |
| 2018-07-19 | 2018-07-17 | 130.651 | 80,436 | +356 | 0.02% | 10,509,053 |
| 2018-07-18 | 2018-07-16 | 134.304 | 80,080 | -284 | 0.02% | 10,755,043 |
| 2018-07-17 | 2018-07-13 | 138.659 | 80,364 | +1,744 | 0.02% | 11,143,173 |
| 2018-07-16 | 2018-07-12 | 126.156 | 78,620 | -321 | 0.02% | 9,918,353 |
| 2018-07-13 | 2018-07-11 | 123.486 | 78,941 | +2,705 | 0.02% | 9,748,138 |
| 2018-07-12 | 2018-07-10 | 127.982 | 76,236 | +7,830 | 0.02% | 9,756,828 |
| 2018-07-11 | 2018-07-09 | 126.718 | 68,406 | +214 | 0.02% | 8,668,240 |
| 2018-07-10 | 2018-07-06 | 124.189 | 68,192 | +1,174 | 0.02% | 8,468,683 |
| 2018-07-09 | 2018-07-05 | 125.734 | 67,018 | +534 | 0.02% | 8,426,451 |
| 2018-07-06 | 2018-07-04 | 128.825 | 66,484 | +356 | 0.02% | 8,564,789 |
| 2018-07-05 | 2018-07-03 | 134.725 | 66,128 | +463 | 0.02% | 8,909,107 |
| 2018-07-04 | 2018-06-29 | 140.485 | 65,665 | -3,275 | 0.02% | 9,224,952 |
| 2018-07-03 | 2018-06-28 | 132.477 | 68,940 | +2,990 | 0.02% | 9,132,994 |
| 2018-06-29 | 2018-06-27 | 139.502 | 65,950 | +747 | 0.02% | 9,200,136 |
| 2018-06-28 | 2018-06-26 | 146.104 | 65,203 | -1,103 | 0.02% | 9,526,450 |
| 2018-06-27 | 2018-06-25 | 148.352 | 66,306 | -25,305 | 0.02% | 9,836,644 |
| 2018-06-26 | 2018-06-22 | 149.476 | 91,611 | +712 | 0.02% | 13,693,657 |
| 2018-06-25 | 2018-06-21 | 148.914 | 90,899 | +783 | 0.02% | 13,536,150 |
| 2018-06-22 | 2018-06-20 | 150.460 | 90,116 | -890 | 0.02% | 13,558,810 |
| 2018-06-21 | 2018-06-19 | 147.369 | 91,006 | -1,317 | 0.02% | 13,411,449 |
| 2018-06-20 | 2018-06-15 | 155.657 | 92,323 | -1,993 | 0.02% | 14,370,764 |
| 2018-06-19 | 2018-06-14 | 156.079 | 94,316 | -1,103 | 0.02% | 14,720,739 |
| 2018-06-15 | 2018-06-13 | 147.228 | 95,419 | +2,598 | 0.03% | 14,048,383 |
| 2018-06-14 | 2018-06-12 | 150.319 | 92,821 | +2,456 | 0.02% | 13,952,763 |
| 2018-06-13 | 2018-06-11 | 152.567 | 90,365 | -3,453 | 0.02% | 13,786,698 |
| 2018-06-12 | 2018-06-08 | 156.079 | 93,818 | +1,139 | 0.02% | 14,643,012 |
| 2018-06-11 | 2018-06-07 | 160.153 | 92,679 | -13,774 | 0.02% | 14,842,819 |
| 2018-06-08 | 2018-06-06 | 145.964 | 106,453 | -12,634 | 0.03% | 15,538,305 |
| 2018-06-07 | 2018-06-05 | 132.899 | 119,087 | -3,559 | 0.03% | 15,826,529 |
| 2018-06-06 | 2018-06-04 | 129.246 | 122,646 | -961 | 0.03% | 15,851,538 |
| 2018-06-05 | 2018-06-01 | 125.453 | 123,607 | +6,904 | 0.03% | 15,506,890 |
| 2018-06-04 | 2018-05-31 | 128.684 | 116,703 | +6,478 | 0.03% | 15,017,847 |
| 2018-06-01 | 2018-05-30 | 121.801 | 110,225 | +9,289 | 0.03% | 13,425,467 |
| 2018-05-31 | 2018-05-29 | 128.403 | 100,936 | +4,769 | 0.03% | 12,960,521 |
| 2018-05-30 | 2018-05-28 | 131.635 | 96,167 | +5,339 | 0.03% | 12,658,896 |
| 2018-05-29 | 2018-05-25 | 135.990 | 90,828 | +8,435 | 0.02% | 12,351,659 |
| 2018-05-28 | 2018-05-24 | 141.609 | 82,393 | -356 | 0.02% | 11,667,587 |
| 2018-05-25 | 2018-05-23 | 144.278 | 82,749 | -6,762 | 0.02% | 11,938,874 |
| 2018-05-24 | 2018-05-21 | 148.071 | 89,511 | -570 | 0.02% | 13,254,007 |
| 2018-05-23 | 2018-05-18 | 151.021 | 90,081 | -462 | 0.02% | 13,604,164 |
| 2018-05-21 | 2018-05-17 | 151.583 | 90,543 | +3,167 | 0.02% | 13,724,815 |
| 2018-05-18 | 2018-05-16 | 149.757 | 87,376 | +748 | 0.02% | 13,085,175 |
| 2018-05-17 | 2018-05-15 | 152.005 | 86,628 | -1,994 | 0.02% | 13,167,876 |
| 2018-05-16 | 2018-05-14 | 152.567 | 88,622 | -1,103 | 0.02% | 13,520,774 |
| 2018-05-15 | 2018-05-11 | 153.691 | 89,725 | -8,328 | 0.02% | 13,789,896 |
| 2018-05-14 | 2018-05-10 | 157.765 | 98,053 | +12,741 | 0.03% | 15,469,306 |
| 2018-05-11 | 2018-05-09 | 153.691 | 85,312 | +748 | 0.02% | 13,111,659 |
| 2018-05-10 | 2018-05-08 | 151.162 | 84,564 | -7,901 | 0.02% | 12,782,858 |
| 2018-05-09 | 2018-05-07 | 148.212 | 92,465 | -9,361 | 0.02% | 13,704,400 |
| 2018-05-08 | 2018-05-04 | 153.972 | 101,826 | 0.03% | 15,678,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy