History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 18.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.350 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 19.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 19.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 20.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 21.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 20.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.220 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 20.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 20.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 17.860 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 16.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.410 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.220 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.710 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.530 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.170 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.780 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.580 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.770 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.110 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.840 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.010 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.070 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.180 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.970 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.940 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.950 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.070 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.130 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.560 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.530 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.520 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.460 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.250 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.150 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.080 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.010 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.810 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.440 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.340 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.330 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.290 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.340 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.710 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.810 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.720 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.950 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.270 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.090 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.050 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.840 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.330 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.690 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.690 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.680 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.810 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.380 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.360 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.240 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.290 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.120 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.130 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.140 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.170 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.170 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.160 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.150 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.190 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.300 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.300 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.260 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.810 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.520 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.480 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.300 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.790 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.150 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.040 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 42.314 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 41.752 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 41.303 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 41.808 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 41.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 40.516 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 41.303 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 40.291 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 40.460 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 39.673 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 40.572 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 41.134 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 41.471 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 41.190 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 41.977 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 41.134 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 41.640 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 38.942 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 39.336 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 36.077 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 37.144 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 35.346 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 34.784 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 33.098 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 32.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 32.424 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 32.761 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 33.660 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 34.110 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 33.548 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 33.379 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 34.503 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 34.503 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 34.222 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 34.447 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 32.874 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 34.278 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 33.829 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 35.571 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 36.526 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 36.301 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 37.313 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 43.831 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 42.202 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 40.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 43.382 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 40.741 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 36.189 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 33.829 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 30.907 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 29.165 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 27.816 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 27.900 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 27.451 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 26.833 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 26.552 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 26.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 27.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 26.776 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 27.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 26.608 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.776 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.186 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.861 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 27.226 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 28.434 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 27.900 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 27.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 29.109 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 29.221 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 28.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 28.097 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 29.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 29.277 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 30.682 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 31.412 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 30.851 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 31.412 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 31.750 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 32.199 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 32.255 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 30.963 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 31.469 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 31.693 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 31.525 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 31.244 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 31.806 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 32.031 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 30.907 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 31.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 31.356 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 30.738 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 30.907 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 31.356 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 32.143 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 31.131 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 31.974 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 32.031 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 29.221 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 29.165 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 30.345 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 29.558 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 28.996 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 29.333 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 30.008 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 30.570 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 30.907 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 31.862 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 31.525 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 32.143 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 31.974 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 33.098 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 31.356 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 32.424 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 32.536 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 33.323 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 32.874 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 31.637 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 32.143 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 33.604 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 32.312 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 31.637 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 32.199 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 32.143 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 32.536 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 32.536 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 32.593 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 32.255 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.469 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 33.492 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 33.211 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 33.660 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 32.649 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.974 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 33.492 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 33.885 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 33.885 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 36.414 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 35.627 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 34.335 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 34.447 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 34.278 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 33.997 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 34.110 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 32.649 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 33.660 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 34.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 34.616 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 33.829 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 31.300 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 31.525 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.019 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.446 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 29.558 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 29.389 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 28.603 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 27.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 28.322 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 27.395 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 27.310 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.940 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.884 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.131 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 32.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 32.031 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 31.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 31.188 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 32.312 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 34.503 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 33.154 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 33.211 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 34.222 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 34.840 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 36.020 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 36.919 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 34.559 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 34.222 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 35.290 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 33.042 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 32.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 33.379 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 34.559 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 32.593 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 31.412 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.412 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 32.031 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 31.131 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 34.278 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 33.716 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 34.110 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 34.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 35.065 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 34.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 35.571 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 35.683 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 35.121 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 34.166 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 33.773 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 34.896 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 31.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 31.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 31.750 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 32.424 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 32.312 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 30.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 30.907 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 31.300 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 31.412 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 34.278 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 36.358 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 36.470 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 38.212 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 39.167 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 37.762 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 35.796 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 39.561 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 38.886 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 42.651 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 44.955 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 45.967 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 45.630 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 46.248 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 46.191 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 46.248 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 46.416 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 47.596 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 48.439 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 49.282 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 49.451 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 49.900 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 49.282 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 46.697 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 46.472 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 47.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 47.765 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 48.889 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 49.338 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 50.237 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 50.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 50.518 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 50.743 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 51.193 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 50.912 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 50.799 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 49.057 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 49.507 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 47.709 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 48.439 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 49.057 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 50.237 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 50.912 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 50.799 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 50.687 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 51.699 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 50.968 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 51.305 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 53.216 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 51.923 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 52.879 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 53.103 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 52.598 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 52.373 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 51.699 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 51.867 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 52.373 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 51.418 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 53.103 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 52.373 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 51.474 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 51.305 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 51.418 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 51.642 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 50.631 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 49.114 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 49.226 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 48.439 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 48.833 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 47.596 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 49.619 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 50.350 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 50.237 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 51.699 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 52.541 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 52.766 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 51.699 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 52.148 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 52.204 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 50.294 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 50.294 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 50.575 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 51.361 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 49.676 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 50.181 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 50.294 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 50.631 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 51.418 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 50.406 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 51.530 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 52.204 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 51.923 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 52.317 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 51.867 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 52.935 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 53.384 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 53.778 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 52.429 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 53.272 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 55.239 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 55.913 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 54.958 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 54.902 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 55.183 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 53.778 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 51.811 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 49.057 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 47.315 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 46.978 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 47.315 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 49.114 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 52.766 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 54.283 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 55.857 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 55.688 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 56.335 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 57.458 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 57.458 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 57.177 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 57.458 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 57.880 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 56.756 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 56.335 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 58.020 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 57.458 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 56.335 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 55.295 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 54.059 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 53.778 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 52.260 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 52.541 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 51.979 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 52.485 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 53.047 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 54.283 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 54.452 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 52.148 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 51.811 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 51.755 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 51.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 52.766 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 53.834 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 54.171 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 53.609 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 53.216 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 53.834 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 54.340 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 54.227 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 53.216 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 52.654 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 53.721 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 55.464 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 57.177 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 58.723 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 57.880 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 55.688 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 55.295 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 54.508 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 54.958 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 55.295 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 54.958 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 54.902 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 56.082 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 55.801 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 53.328 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 50.743 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 51.699 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 49.900 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 50.181 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 51.361 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 51.979 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 51.811 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 50.743 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 51.699 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 51.923 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 53.609 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 53.216 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 51.811 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 52.429 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 52.485 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 53.328 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 55.239 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 55.632 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 54.452 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 54.340 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 55.183 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 54.845 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 54.789 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 53.946 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 53.328 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 53.890 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 53.328 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 55.295 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 55.183 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 56.335 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 56.194 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 55.520 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 56.138 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 56.615 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 57.880 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 55.801 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 55.351 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 55.913 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 55.801 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 58.442 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 59.987 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 59.566 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 60.409 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 62.937 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 59.285 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 57.599 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 56.896 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 54.789 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 57.458 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 57.458 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 56.615 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 51.305 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 49.956 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 49.732 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 50.743 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 51.361 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 52.541 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 52.991 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 53.890 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 53.103 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 54.002 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 50.406 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 51.361 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 52.260 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 54.621 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 53.778 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 54.564 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 57.037 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 54.452 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 54.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 53.553 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 55.969 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 55.295 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 54.902 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 56.615 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 54.845 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 55.857 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 55.632 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 57.880 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 59.004 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 59.425 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 58.301 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 60.830 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 66.730 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 64.904 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 62.797 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 61.532 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 62.797 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 63.218 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 64.623 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 65.045 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 62.937 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 65.185 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 65.607 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 65.045 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 62.516 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 65.045 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 66.730 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 61.813 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 59.847 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 60.549 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 61.813 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 62.235 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 63.640 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 63.078 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 63.921 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 65.607 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 70.383 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 70.524 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 72.350 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 80.638 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 87.663 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 86.539 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 88.646 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 78.250 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 81.060 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 88.927 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 64.483 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 55.857 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 54.677 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 52.204 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 48.608 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 48.608 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 49.338 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 49.844 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 50.743 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 53.778 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 55.070 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 55.351 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 56.896 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 54.227 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 52.541 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 46.585 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 44.225 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 45.461 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 46.866 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 48.046 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 46.360 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 44.562 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 44.843 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 43.045 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 40.684 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 40.741 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 41.865 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 40.965 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 40.404 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 39.392 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 42.370 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 41.977 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 40.404 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 41.527 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 39.504 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 39.392 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 38.493 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 39.448 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 39.167 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 39.392 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 40.123 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 41.415 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 42.988 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 40.347 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 41.584 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 42.483 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 43.719 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 46.416 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 45.798 | 0 | -1,068 | ||
| 2022-07-14 | 2022-07-12 | 62.797 | 1,068 | -35 | 0.00% | 67,067 |
| 2022-07-04 | 2022-06-29 | 66.028 | 1,103 | -356 | 0.00% | 72,829 |
| 2022-06-21 | 2022-06-17 | 61.673 | 1,459 | -36 | 0.00% | 89,981 |
| 2022-06-17 | 2022-06-15 | 61.392 | 1,495 | -712 | 0.00% | 91,781 |
| 2022-06-08 | 2022-06-06 | 56.896 | 2,207 | -711 | 0.00% | 125,570 |
| 2022-06-07 | 2022-06-02 | 54.677 | 2,918 | -7,439 | 0.00% | 159,547 |
| 2022-06-01 | 2022-05-30 | 56.138 | 10,357 | -107 | 0.00% | 581,420 |
| 2022-05-26 | 2022-05-24 | 53.497 | 10,464 | -35 | 0.00% | 559,790 |
| 2022-03-24 | 2022-03-22 | 59.004 | 10,499 | -890 | 0.00% | 619,480 |
| 2022-03-23 | 2022-03-21 | 55.520 | 11,389 | +890 | 0.00% | 632,314 |
| 2022-03-22 | 2022-03-18 | 54.677 | 10,499 | -890 | 0.00% | 574,052 |
| 2022-02-15 | 2022-02-11 | 71.928 | 11,389 | -1,780 | 0.00% | 819,192 |
| 2022-02-14 | 2022-02-10 | 71.928 | 13,169 | -1,245 | 0.00% | 947,225 |
| 2022-02-11 | 2022-02-09 | 71.085 | 14,414 | +3,381 | 0.00% | 1,024,626 |
| 2022-02-04 | 2022-01-27 | 73.052 | 11,033 | -427 | 0.00% | 805,985 |
| 2022-01-27 | 2022-01-25 | 74.036 | 11,460 | +783 | 0.00% | 848,448 |
| 2021-12-29 | 2021-12-24 | 78.953 | 10,677 | +356 | 0.00% | 842,977 |
| 2021-11-22 | 2021-11-18 | 93.985 | 10,321 | +3,630 | 0.00% | 970,014 |
| 2021-11-16 | 2021-11-12 | 97.637 | 6,691 | -71 | 0.00% | 653,290 |
| 2021-11-12 | 2021-11-10 | 93.282 | 6,762 | -5,339 | 0.00% | 630,773 |
| 2021-11-10 | 2021-11-08 | 84.291 | 12,101 | +2,491 | 0.00% | 1,020,006 |
| 2021-11-09 | 2021-11-05 | 87.241 | 9,610 | +6,763 | 0.00% | 838,388 |
| 2021-11-03 | 2021-11-01 | 95.530 | 2,847 | +142 | 0.00% | 271,973 |
| 2021-11-02 | 2021-10-29 | 106.347 | 2,705 | +961 | 0.00% | 287,669 |
| 2021-11-01 | 2021-10-28 | 125.032 | 1,744 | -712 | 0.00% | 218,055 |
| 2021-10-29 | 2021-10-27 | 130.511 | 2,456 | +712 | 0.00% | 320,534 |
| 2021-09-15 | 2021-09-13 | 155.236 | 1,744 | -71 | 0.00% | 270,732 |
| 2021-09-09 | 2021-09-07 | 160.153 | 1,815 | +71 | 0.00% | 290,678 |
| 2021-09-08 | 2021-09-06 | 160.574 | 1,744 | -71 | 0.00% | 280,042 |
| 2021-09-06 | 2021-09-02 | 165.913 | 1,815 | -14,237 | 0.00% | 301,132 |
| 2021-09-01 | 2021-08-30 | 157.905 | 16,052 | -3,843 | 0.00% | 2,534,695 |
| 2021-08-31 | 2021-08-27 | 149.757 | 19,895 | +71 | 0.00% | 2,979,417 |
| 2021-08-30 | 2021-08-26 | 152.707 | 19,824 | +14,521 | 0.00% | 3,027,269 |
| 2021-08-26 | 2021-08-24 | 173.499 | 5,303 | -14,236 | 0.00% | 920,066 |
| 2021-08-24 | 2021-08-20 | 163.806 | 19,539 | +14,236 | 0.00% | 3,200,598 |
| 2021-08-18 | 2021-08-16 | 193.307 | 5,303 | +3,559 | 0.00% | 1,025,109 |
| 2021-08-11 | 2021-08-09 | 203.141 | 1,744 | -5,339 | 0.00% | 354,279 |
| 2021-08-10 | 2021-08-06 | 202.860 | 7,083 | +1,780 | 0.00% | 1,436,861 |
| 2021-08-03 | 2021-07-30 | 203.703 | 5,303 | +3,559 | 0.00% | 1,080,239 |
| 2021-06-15 | 2021-06-10 | 247.675 | 1,744 | -1,957 | 0.00% | 431,946 |
| 2021-06-08 | 2021-06-04 | 255.683 | 3,701 | -72 | 0.00% | 946,282 |
| 2021-06-03 | 2021-06-01 | 257.088 | 3,773 | +1,424 | 0.00% | 969,992 |
| 2021-06-02 | 2021-05-31 | 255.964 | 2,349 | -36 | 0.00% | 601,259 |
| 2021-05-28 | 2021-05-26 | 248.518 | 2,385 | +36 | 0.00% | 592,716 |
| 2021-05-27 | 2021-05-25 | 250.625 | 2,349 | +285 | 0.00% | 588,719 |
| 2021-05-26 | 2021-05-24 | 252.733 | 2,064 | +284 | 0.00% | 521,640 |
| 2021-05-12 | 2021-05-10 | 240.932 | 1,780 | +36 | 0.00% | 428,859 |
| 2021-05-11 | 2021-05-07 | 242.899 | 1,744 | -1,780 | 0.00% | 423,615 |
| 2021-05-03 | 2021-04-29 | 258.493 | 3,524 | -605 | 0.00% | 910,928 |
| 2021-04-30 | 2021-04-28 | 261.724 | 4,129 | +2,029 | 0.00% | 1,080,657 |
| 2021-04-26 | 2021-04-22 | 273.805 | 2,100 | -4,627 | 0.00% | 574,991 |
| 2021-04-23 | 2021-04-21 | 270.434 | 6,727 | +3,559 | 0.00% | 1,819,208 |
| 2021-04-16 | 2021-04-14 | 274.929 | 3,168 | +1,068 | 0.00% | 870,976 |
| 2021-04-01 | 2021-03-30 | 278.301 | 2,100 | -71 | 0.00% | 584,432 |
| 2021-03-31 | 2021-03-29 | 265.236 | 2,171 | +71 | 0.00% | 575,827 |
| 2021-03-30 | 2021-03-26 | 268.888 | 2,100 | -1,779 | 0.00% | 564,666 |
| 2021-03-26 | 2021-03-24 | 270.855 | 3,879 | +1,601 | 0.00% | 1,050,647 |
| 2021-03-18 | 2021-03-16 | 286.309 | 2,278 | -3,559 | 0.00% | 652,211 |
| 2021-03-17 | 2021-03-15 | 265.938 | 5,837 | -320 | 0.00% | 1,552,282 |
| 2021-03-16 | 2021-03-12 | 272.401 | 6,157 | -178 | 0.00% | 1,677,170 |
| 2021-03-15 | 2021-03-11 | 276.475 | 6,335 | +249 | 0.00% | 1,751,467 |
| 2021-03-10 | 2021-03-08 | 269.310 | 6,086 | +2,456 | 0.00% | 1,639,020 |
| 2021-03-09 | 2021-03-05 | 292.490 | 3,630 | +1,779 | 0.00% | 1,061,738 |
| 2021-03-03 | 2021-03-01 | 322.273 | 1,851 | -107 | 0.00% | 596,527 |
| 2021-02-23 | 2021-02-19 | 373.690 | 1,958 | +107 | 0.00% | 731,686 |
| 2021-02-22 | 2021-02-18 | 378.186 | 1,851 | -1,139 | 0.00% | 700,022 |
| 2021-02-19 | 2021-02-17 | 389.706 | 2,990 | +36 | 0.00% | 1,165,220 |
| 2021-02-18 | 2021-02-16 | 388.582 | 2,954 | +391 | 0.00% | 1,147,870 |
| 2021-02-16 | 2021-02-09 | 293.614 | 2,563 | +178 | 0.00% | 752,532 |
| 2021-02-04 | 2021-02-02 | 294.176 | 2,385 | -35 | 0.00% | 701,609 |
| 2021-02-03 | 2021-02-01 | 273.524 | 2,420 | -178 | 0.00% | 661,929 |
| 2021-01-29 | 2021-01-27 | 265.517 | 2,598 | -356 | 0.00% | 689,813 |
| 2021-01-28 | 2021-01-26 | 262.145 | 2,954 | -712 | 0.00% | 774,377 |
| 2021-01-25 | 2021-01-21 | 262.567 | 3,666 | -356 | 0.00% | 962,569 |
| 2021-01-22 | 2021-01-20 | 260.459 | 4,022 | +356 | 0.00% | 1,047,567 |
| 2021-01-21 | 2021-01-19 | 247.816 | 3,666 | -6,050 | 0.00% | 908,492 |
| 2021-01-20 | 2021-01-18 | 238.544 | 9,716 | +356 | 0.00% | 2,317,690 |
| 2021-01-15 | 2021-01-13 | 233.346 | 9,360 | -214 | 0.00% | 2,184,116 |
| 2021-01-14 | 2021-01-12 | 239.527 | 9,574 | +71 | 0.00% | 2,293,232 |
| 2021-01-12 | 2021-01-08 | 245.287 | 9,503 | +7,118 | 0.00% | 2,330,962 |
| 2021-01-11 | 2021-01-07 | 247.675 | 2,385 | +250 | 0.00% | 590,705 |
| 2021-01-05 | 2020-12-31 | 264.112 | 2,135 | -1,780 | 0.00% | 563,879 |
| 2020-12-29 | 2020-12-24 | 251.047 | 3,915 | +71 | 0.00% | 982,848 |
| 2020-12-21 | 2020-12-17 | 252.311 | 3,844 | -3,559 | 0.00% | 969,884 |
| 2020-12-14 | 2020-12-10 | 249.361 | 7,403 | +1,708 | 0.00% | 1,846,020 |
| 2020-12-11 | 2020-12-09 | 258.493 | 5,695 | +72 | 0.00% | 1,472,115 |
| 2020-12-02 | 2020-11-30 | 266.500 | 5,623 | -3,559 | 0.00% | 1,498,531 |
| 2020-11-27 | 2020-11-25 | 254.418 | 9,182 | +3,559 | 0.00% | 2,336,070 |
| 2020-11-25 | 2020-11-23 | 278.160 | 5,623 | +3,559 | 0.00% | 1,564,096 |
| 2020-11-19 | 2020-11-17 | 293.052 | 2,064 | -214 | 0.00% | 604,859 |
| 2020-11-17 | 2020-11-13 | 290.242 | 2,278 | +214 | 0.00% | 661,172 |
| 2020-11-16 | 2020-11-12 | 280.970 | 2,064 | -783 | 0.00% | 579,922 |
| 2020-11-13 | 2020-11-11 | 270.574 | 2,847 | +605 | 0.00% | 770,325 |
| 2020-11-12 | 2020-11-10 | 282.375 | 2,242 | +534 | 0.00% | 633,085 |
| 2020-11-11 | 2020-11-09 | 290.523 | 1,708 | +356 | 0.00% | 496,214 |
| 2020-10-19 | 2020-10-15 | 280.268 | 1,352 | -712 | 0.00% | 378,922 |
| 2020-10-16 | 2020-10-14 | 284.061 | 2,064 | +712 | 0.00% | 586,302 |
| 2020-10-07 | 2020-10-05 | 278.160 | 1,352 | -5,695 | 0.00% | 376,073 |
| 2020-10-06 | 2020-09-30 | 278.863 | 7,047 | +712 | 0.00% | 1,965,147 |
| 2020-10-05 | 2020-09-29 | 301.481 | 6,335 | -1,424 | 0.00% | 1,909,882 |
| 2020-09-30 | 2020-09-28 | 300.076 | 7,759 | -712 | 0.00% | 2,328,291 |
| 2020-09-25 | 2020-09-23 | 313.563 | 8,471 | -1,744 | 0.00% | 2,656,190 |
| 2020-09-24 | 2020-09-22 | 310.753 | 10,215 | -35 | 0.00% | 3,174,342 |
| 2020-09-23 | 2020-09-21 | 309.910 | 10,250 | +35 | 0.00% | 3,176,578 |
| 2020-09-18 | 2020-09-16 | 325.925 | 10,215 | -1,779 | 0.00% | 3,329,328 |
| 2020-09-03 | 2020-09-01 | 320.587 | 11,994 | -5,339 | 0.00% | 3,845,120 |
| 2020-08-31 | 2020-08-27 | 313.844 | 17,333 | -35 | 0.00% | 5,439,852 |
| 2020-08-26 | 2020-08-24 | 302.043 | 17,368 | +35 | 0.00% | 5,245,881 |
| 2020-08-25 | 2020-08-21 | 309.067 | 17,333 | +3,951 | 0.00% | 5,357,061 |
| 2020-08-14 | 2020-08-12 | 329.859 | 13,382 | +1,779 | 0.00% | 4,414,173 |
| 2020-08-13 | 2020-08-11 | 339.131 | 11,603 | +1,780 | 0.00% | 3,934,937 |
| 2020-08-12 | 2020-08-10 | 352.618 | 9,823 | +1,317 | 0.00% | 3,463,762 |
| 2020-08-11 | 2020-08-07 | 363.294 | 8,506 | -36 | 0.00% | 3,090,182 |
| 2020-08-10 | 2020-08-06 | 373.409 | 8,542 | -213 | 0.00% | 3,189,662 |
| 2020-08-06 | 2020-08-04 | 369.195 | 8,755 | +1,067 | 0.00% | 3,232,300 |
| 2020-08-05 | 2020-08-03 | 373.690 | 7,688 | +285 | 0.00% | 2,872,931 |
| 2020-08-03 | 2020-07-30 | 362.451 | 7,403 | +36 | 0.00% | 2,683,228 |
| 2020-07-30 | 2020-07-28 | 331.826 | 7,367 | -2,848 | 0.00% | 2,444,560 |
| 2020-07-27 | 2020-07-23 | 346.998 | 10,215 | +356 | 0.00% | 3,544,586 |
| 2020-07-23 | 2020-07-21 | 352.056 | 9,859 | -356 | 0.00% | 3,470,916 |
| 2020-07-22 | 2020-07-20 | 321.149 | 10,215 | +356 | 0.00% | 3,280,536 |
| 2020-07-20 | 2020-07-16 | 316.653 | 9,859 | -1,067 | 0.00% | 3,121,885 |
| 2020-07-17 | 2020-07-15 | 330.983 | 10,926 | +2,491 | 0.00% | 3,616,318 |
| 2020-07-10 | 2020-07-08 | 348.403 | 8,435 | -36 | 0.00% | 2,938,779 |
| 2020-07-09 | 2020-07-07 | 340.536 | 8,471 | -534 | 0.00% | 2,884,679 |
| 2020-07-08 | 2020-07-06 | 340.536 | 9,005 | +356 | 0.00% | 3,066,525 |
| 2020-07-07 | 2020-07-03 | 340.255 | 8,649 | +214 | 0.00% | 2,942,864 |
| 2020-07-06 | 2020-07-02 | 341.660 | 8,435 | -285 | 0.00% | 2,881,900 |
| 2020-07-03 | 2020-06-30 | 331.264 | 8,720 | +143 | 0.00% | 2,888,620 |
| 2020-07-02 | 2020-06-29 | 330.702 | 8,577 | +3,559 | 0.00% | 2,836,430 |
| 2020-06-30 | 2020-06-26 | 336.883 | 5,018 | -356 | 0.00% | 1,690,480 |
| 2020-06-26 | 2020-06-23 | 316.653 | 5,374 | -356 | 0.00% | 1,701,695 |
| 2020-06-24 | 2020-06-22 | 312.720 | 5,730 | +854 | 0.00% | 1,791,884 |
| 2020-06-19 | 2020-06-17 | 312.720 | 4,876 | +356 | 0.00% | 1,524,822 |
| 2020-06-18 | 2020-06-16 | 317.215 | 4,520 | -356 | 0.00% | 1,433,813 |
| 2020-06-17 | 2020-06-15 | 302.324 | 4,876 | +356 | 0.00% | 1,474,131 |
| 2020-06-16 | 2020-06-12 | 313.001 | 4,520 | -3,666 | 0.00% | 1,414,763 |
| 2020-06-15 | 2020-06-11 | 288.556 | 8,186 | +107 | 0.00% | 2,362,122 |
| 2020-06-02 | 2020-05-29 | 286.871 | 8,079 | -1,780 | 0.00% | 2,317,627 |
| 2020-06-01 | 2020-05-28 | 282.375 | 9,859 | +1,780 | 0.00% | 2,783,935 |
| 2020-05-28 | 2020-05-26 | 287.151 | 8,079 | -463 | 0.00% | 2,319,897 |
| 2020-05-27 | 2020-05-25 | 280.689 | 8,542 | -71 | 0.00% | 2,397,647 |
| 2020-05-26 | 2020-05-22 | 282.375 | 8,613 | +320 | 0.00% | 2,432,096 |
| 2020-05-25 | 2020-05-21 | 295.300 | 8,293 | -1,779 | 0.00% | 2,448,920 |
| 2020-05-22 | 2020-05-20 | 298.390 | 10,072 | -1,673 | 0.00% | 3,005,387 |
| 2020-05-21 | 2020-05-19 | 283.780 | 11,745 | +1,673 | 0.00% | 3,332,994 |
| 2020-05-20 | 2020-05-18 | 288.837 | 10,072 | +1,850 | 0.00% | 2,909,169 |
| 2020-05-18 | 2020-05-14 | 314.125 | 8,222 | +1,887 | 0.00% | 2,582,733 |
| 2020-05-15 | 2020-05-13 | 328.173 | 6,335 | -107 | 0.00% | 2,078,977 |
| 2020-05-14 | 2020-05-12 | 325.082 | 6,442 | +107 | 0.00% | 2,094,181 |
| 2020-04-28 | 2020-04-24 | 312.439 | 6,335 | -178 | 0.00% | 1,979,300 |
| 2020-04-27 | 2020-04-23 | 314.125 | 6,513 | +142 | 0.00% | 2,045,894 |
| 2020-04-23 | 2020-04-21 | 300.638 | 6,371 | -320 | 0.00% | 1,915,365 |
| 2020-04-20 | 2020-04-16 | 277.037 | 6,691 | +356 | 0.00% | 1,853,652 |
| 2020-04-09 | 2020-04-07 | 234.610 | 6,335 | -71 | 0.00% | 1,486,255 |
| 2020-04-08 | 2020-04-06 | 237.420 | 6,406 | -72 | 0.00% | 1,520,911 |
| 2020-04-06 | 2020-04-02 | 221.966 | 6,478 | -747 | 0.00% | 1,437,898 |
| 2020-04-03 | 2020-04-01 | 207.215 | 7,225 | -214 | 0.00% | 1,497,132 |
| 2020-03-31 | 2020-03-27 | 198.646 | 7,439 | -7,047 | 0.00% | 1,477,727 |
| 2020-03-30 | 2020-03-26 | 192.184 | 14,486 | -13,916 | 0.00% | 2,783,971 |
| 2020-03-25 | 2020-03-23 | 170.268 | 28,402 | -35 | 0.01% | 4,835,949 |
| 2020-03-23 | 2020-03-19 | 167.318 | 28,437 | +24,202 | 0.01% | 4,758,014 |
| 2020-03-20 | 2020-03-18 | 176.028 | 4,235 | -22,779 | 0.00% | 745,478 |
| 2020-03-19 | 2020-03-17 | 183.474 | 27,014 | -178 | 0.01% | 4,956,353 |
| 2020-03-18 | 2020-03-16 | 185.440 | 27,192 | +534 | 0.01% | 5,042,493 |
| 2020-03-17 | 2020-03-13 | 198.224 | 26,658 | +7,119 | 0.01% | 5,284,267 |
| 2020-03-13 | 2020-03-11 | 202.158 | 19,539 | -3,524 | 0.01% | 3,949,966 |
| 2020-03-12 | 2020-03-10 | 204.546 | 23,063 | -3,595 | 0.01% | 4,717,451 |
| 2020-03-11 | 2020-03-09 | 197.803 | 26,658 | +8,222 | 0.01% | 5,273,032 |
| 2020-03-10 | 2020-03-06 | 209.885 | 18,436 | -36 | 0.00% | 3,869,434 |
| 2020-03-09 | 2020-03-05 | 210.728 | 18,472 | +178 | 0.00% | 3,892,560 |
| 2020-03-06 | 2020-03-04 | 213.116 | 18,294 | +14,059 | 0.00% | 3,898,742 |
| 2020-03-05 | 2020-03-03 | 214.802 | 4,235 | -13,454 | 0.00% | 909,685 |
| 2020-03-04 | 2020-03-02 | 213.116 | 17,689 | +1,068 | 0.00% | 3,769,806 |
| 2020-03-03 | 2020-02-28 | 213.959 | 16,621 | -10,571 | 0.00% | 3,556,209 |
| 2020-02-28 | 2020-02-26 | 210.306 | 27,192 | -1,779 | 0.01% | 5,718,645 |
| 2020-02-27 | 2020-02-25 | 211.009 | 28,971 | +1,779 | 0.01% | 6,113,130 |
| 2020-02-26 | 2020-02-24 | 208.761 | 27,192 | +5,339 | 0.01% | 5,676,624 |
| 2020-02-25 | 2020-02-21 | 217.752 | 21,853 | +36 | 0.01% | 4,758,532 |
| 2020-02-24 | 2020-02-20 | 217.049 | 21,817 | +3,701 | 0.01% | 4,735,368 |
| 2020-02-21 | 2020-02-19 | 220.140 | 18,116 | +392 | 0.00% | 3,988,058 |
| 2020-02-20 | 2020-02-18 | 220.843 | 17,724 | -321 | 0.00% | 3,914,213 |
| 2020-02-19 | 2020-02-17 | 216.909 | 18,045 | -106 | 0.00% | 3,914,122 |
| 2020-02-18 | 2020-02-14 | 208.480 | 18,151 | +676 | 0.00% | 3,784,118 |
| 2020-02-14 | 2020-02-12 | 203.141 | 17,475 | +14,592 | 0.00% | 3,549,896 |
| 2020-02-13 | 2020-02-11 | 214.802 | 2,883 | +214 | 0.00% | 619,273 |
| 2020-02-12 | 2020-02-10 | 223.231 | 2,669 | +462 | 0.00% | 595,803 |
| 2020-02-11 | 2020-02-07 | 206.513 | 2,207 | +712 | 0.00% | 455,774 |
| 2020-02-10 | 2020-02-06 | 202.018 | 1,495 | -534 | 0.00% | 302,016 |
| 2020-02-06 | 2020-02-04 | 190.076 | 2,029 | -142 | 0.00% | 385,665 |
| 2020-02-05 | 2020-02-03 | 186.002 | 2,171 | +605 | 0.00% | 403,811 |
| 2020-02-04 | 2020-01-31 | 188.390 | 1,566 | +214 | 0.00% | 295,019 |
| 2020-02-03 | 2020-01-30 | 188.250 | 1,352 | +249 | 0.00% | 254,514 |
| 2020-01-31 | 2020-01-29 | 203.563 | 1,103 | +106 | 0.00% | 224,530 |
| 2020-01-30 | 2020-01-24 | 196.258 | 997 | +250 | 0.00% | 195,669 |
| 2020-01-29 | 2020-01-22 | 210.166 | 747 | -926 | 0.00% | 156,994 |
| 2020-01-23 | 2020-01-21 | 188.250 | 1,673 | -15,589 | 0.00% | 314,942 |
| 2020-01-22 | 2020-01-20 | 177.292 | 17,262 | +36 | 0.00% | 3,060,417 |
| 2020-01-21 | 2020-01-17 | 173.640 | 17,226 | +6,976 | 0.00% | 2,991,115 |
| 2020-01-16 | 2020-01-14 | 165.772 | 10,250 | -7,474 | 0.00% | 1,699,167 |
| 2020-01-15 | 2020-01-13 | 172.375 | 17,724 | +1,317 | 0.00% | 3,055,178 |
| 2020-01-13 | 2020-01-09 | 163.384 | 16,407 | +391 | 0.00% | 2,680,644 |
| 2020-01-09 | 2020-01-07 | 161.558 | 16,016 | -107 | 0.00% | 2,587,510 |
| 2020-01-08 | 2020-01-06 | 155.938 | 16,123 | +3,559 | 0.00% | 2,514,195 |
| 2020-01-07 | 2020-01-03 | 161.839 | 12,564 | +72 | 0.00% | 2,033,343 |
| 2020-01-06 | 2020-01-02 | 162.401 | 12,492 | -178 | 0.00% | 2,028,710 |
| 2019-12-20 | 2019-12-18 | 160.012 | 12,670 | -1,780 | 0.00% | 2,027,358 |
| 2019-12-18 | 2019-12-16 | 158.186 | 14,450 | +249 | 0.00% | 2,285,791 |
| 2019-12-17 | 2019-12-13 | 161.558 | 14,201 | -213 | 0.00% | 2,294,283 |
| 2019-12-16 | 2019-12-12 | 157.062 | 14,414 | -321 | 0.00% | 2,263,896 |
| 2019-12-12 | 2019-12-10 | 149.617 | 14,735 | +285 | 0.00% | 2,204,601 |
| 2019-12-11 | 2019-12-09 | 152.988 | 14,450 | +107 | 0.00% | 2,210,680 |
| 2019-12-10 | 2019-12-06 | 155.376 | 14,343 | -356 | 0.00% | 2,228,565 |
| 2019-12-03 | 2019-11-29 | 146.385 | 14,699 | -36 | 0.00% | 2,151,720 |
| 2019-12-02 | 2019-11-28 | 148.212 | 14,735 | -35 | 0.00% | 2,183,900 |
| 2019-11-29 | 2019-11-27 | 147.790 | 14,770 | +249 | 0.00% | 2,182,863 |
| 2019-11-28 | 2019-11-26 | 145.121 | 14,521 | -107 | 0.00% | 2,107,303 |
| 2019-11-27 | 2019-11-25 | 143.857 | 14,628 | +71 | 0.00% | 2,104,336 |
| 2019-11-26 | 2019-11-22 | 148.352 | 14,557 | -249 | 0.00% | 2,159,564 |
| 2019-11-25 | 2019-11-21 | 145.824 | 14,806 | +10,571 | 0.00% | 2,159,063 |
| 2019-11-22 | 2019-11-20 | 165.070 | 4,235 | +711 | 0.00% | 699,071 |
| 2019-11-21 | 2019-11-19 | 168.301 | 3,524 | +107 | 0.00% | 593,093 |
| 2019-11-20 | 2019-11-18 | 161.979 | 3,417 | -35 | 0.00% | 553,483 |
| 2019-11-19 | 2019-11-15 | 159.591 | 3,452 | -392 | 0.00% | 550,908 |
| 2019-11-18 | 2019-11-14 | 159.310 | 3,844 | +641 | 0.00% | 612,388 |
| 2019-11-15 | 2019-11-13 | 154.112 | 3,203 | +534 | 0.00% | 493,621 |
| 2019-11-14 | 2019-11-12 | 155.096 | 2,669 | +356 | 0.00% | 413,950 |
| 2019-11-12 | 2019-11-08 | 152.426 | 2,313 | -250 | 0.00% | 352,562 |
| 2019-11-11 | 2019-11-07 | 154.534 | 2,563 | -178 | 0.00% | 396,070 |
| 2019-11-08 | 2019-11-06 | 154.253 | 2,741 | -7,758 | 0.00% | 422,806 |
| 2019-11-06 | 2019-11-04 | 147.369 | 10,499 | +7,758 | 0.00% | 1,547,225 |
| 2019-11-05 | 2019-11-01 | 148.352 | 2,741 | +178 | 0.00% | 406,633 |
| 2019-11-04 | 2019-10-31 | 151.162 | 2,563 | +961 | 0.00% | 387,428 |
| 2019-10-31 | 2019-10-29 | 160.012 | 1,602 | +463 | 0.00% | 256,340 |
| 2019-10-22 | 2019-10-18 | 180.242 | 1,139 | -641 | 0.00% | 205,296 |
| 2019-10-18 | 2019-10-16 | 170.830 | 1,780 | -35 | 0.00% | 304,077 |
| 2019-10-17 | 2019-10-15 | 162.260 | 1,815 | +356 | 0.00% | 294,502 |
| 2019-10-15 | 2019-10-11 | 153.269 | 1,459 | -36 | 0.00% | 223,620 |
| 2019-10-10 | 2019-10-08 | 134.304 | 1,495 | -35 | 0.00% | 200,784 |
| 2019-09-25 | 2019-09-23 | 131.635 | 1,530 | +35 | 0.00% | 201,401 |
| 2019-08-29 | 2019-08-27 | 134.585 | 1,495 | -178 | 0.00% | 201,204 |
| 2019-08-27 | 2019-08-23 | 135.849 | 1,673 | -71 | 0.00% | 227,275 |
| 2019-08-15 | 2019-08-13 | 106.347 | 1,744 | -747 | 0.00% | 185,470 |
| 2019-08-13 | 2019-08-09 | 104.661 | 2,491 | -178 | 0.00% | 260,711 |
| 2019-08-09 | 2019-08-07 | 98.901 | 2,669 | -356 | 0.00% | 263,968 |
| 2019-08-06 | 2019-08-02 | 89.489 | 3,025 | -356 | 0.00% | 270,704 |
| 2019-08-02 | 2019-07-31 | 95.389 | 3,381 | +178 | 0.00% | 322,511 |
| 2019-07-31 | 2019-07-29 | 92.018 | 3,203 | -36 | 0.00% | 294,733 |
| 2019-07-30 | 2019-07-26 | 93.001 | 3,239 | +178 | 0.00% | 301,231 |
| 2019-07-25 | 2019-07-23 | 89.068 | 3,061 | -14,236 | 0.00% | 272,636 |
| 2019-07-23 | 2019-07-19 | 83.729 | 17,297 | +14,236 | 0.00% | 1,448,262 |
| 2019-07-03 | 2019-06-28 | 91.456 | 3,061 | -35 | 0.00% | 279,946 |
| 2019-06-27 | 2019-06-25 | 91.737 | 3,096 | -712 | 0.00% | 284,017 |
| 2019-06-26 | 2019-06-24 | 93.563 | 3,808 | +712 | 0.00% | 356,288 |
| 2019-05-16 | 2019-05-14 | 103.959 | 3,096 | +213 | 0.00% | 321,857 |
| 2019-05-03 | 2019-04-30 | 107.893 | 2,883 | -676 | 0.00% | 311,054 |
| 2019-04-30 | 2019-04-26 | 116.884 | 3,559 | +107 | 0.00% | 415,989 |
| 2019-04-26 | 2019-04-24 | 115.479 | 3,452 | +142 | 0.00% | 398,633 |
| 2019-04-23 | 2019-04-17 | 117.726 | 3,310 | +142 | 0.00% | 389,675 |
| 2019-03-12 | 2019-03-08 | 142.030 | 3,168 | -106 | 0.00% | 449,952 |
| 2019-01-28 | 2019-01-24 | 101.149 | 3,274 | -36 | 0.00% | 331,163 |
| 2019-01-23 | 2019-01-21 | 99.744 | 3,310 | -36 | 0.00% | 330,154 |
| 2019-01-22 | 2019-01-18 | 100.868 | 3,346 | -35 | 0.00% | 337,505 |
| 2019-01-09 | 2019-01-07 | 75.721 | 3,381 | -36 | 0.00% | 256,014 |
| 2018-12-28 | 2018-12-24 | 78.812 | 3,417 | -107 | 0.00% | 269,301 |
| 2018-12-27 | 2018-12-20 | 81.903 | 3,524 | -818 | 0.00% | 288,625 |
| 2018-12-19 | 2018-12-17 | 90.613 | 4,342 | -36 | 0.00% | 393,441 |
| 2018-12-17 | 2018-12-13 | 96.232 | 4,378 | -854 | 0.00% | 421,305 |
| 2018-12-14 | 2018-12-12 | 95.389 | 5,232 | -107 | 0.00% | 499,077 |
| 2018-12-12 | 2018-12-10 | 95.811 | 5,339 | +1,068 | 0.00% | 511,534 |
| 2018-12-10 | 2018-12-06 | 97.356 | 4,271 | -71 | 0.00% | 415,808 |
| 2018-12-03 | 2018-11-29 | 97.778 | 4,342 | -36 | 0.00% | 424,550 |
| 2018-11-29 | 2018-11-27 | 97.075 | 4,378 | -1,103 | 0.00% | 424,995 |
| 2018-11-28 | 2018-11-26 | 96.794 | 5,481 | +1,068 | 0.00% | 530,529 |
| 2018-11-26 | 2018-11-22 | 100.868 | 4,413 | -1,068 | 0.00% | 445,132 |
| 2018-11-23 | 2018-11-21 | 98.901 | 5,481 | -712 | 0.00% | 542,079 |
| 2018-11-22 | 2018-11-20 | 96.654 | 6,193 | +712 | 0.00% | 598,577 |
| 2018-11-12 | 2018-11-08 | 112.950 | 5,481 | +1,103 | 0.00% | 619,079 |
| 2018-11-06 | 2018-11-02 | 116.041 | 4,378 | -35 | 0.00% | 508,026 |
| 2018-10-22 | 2018-10-18 | 117.586 | 4,413 | -36 | 0.00% | 518,907 |
| 2018-10-18 | 2018-10-15 | 120.817 | 4,449 | -1,744 | 0.00% | 537,516 |
| 2018-10-16 | 2018-10-12 | 122.643 | 6,193 | +819 | 0.00% | 759,531 |
| 2018-10-15 | 2018-10-11 | 118.288 | 5,374 | +890 | 0.00% | 635,682 |
| 2018-10-11 | 2018-10-09 | 134.163 | 4,484 | -36 | 0.00% | 601,588 |
| 2018-10-10 | 2018-10-08 | 132.618 | 4,520 | +178 | 0.00% | 599,433 |
| 2018-10-03 | 2018-09-28 | 146.947 | 4,342 | -249 | 0.00% | 638,046 |
| 2018-10-02 | 2018-09-27 | 142.733 | 4,591 | -285 | 0.00% | 655,286 |
| 2018-09-28 | 2018-09-26 | 139.923 | 4,876 | -36 | 0.00% | 682,265 |
| 2018-09-04 | 2018-08-31 | 124.891 | 4,912 | -35 | 0.00% | 613,466 |
| 2018-08-21 | 2018-08-17 | 113.512 | 4,947 | -36 | 0.00% | 561,544 |
| 2018-08-16 | 2018-08-14 | 126.718 | 4,983 | -178 | 0.00% | 631,433 |
| 2018-08-14 | 2018-08-10 | 132.056 | 5,161 | -320 | 0.00% | 681,541 |
| 2018-08-07 | 2018-08-03 | 127.701 | 5,481 | -356 | 0.00% | 699,929 |
| 2018-08-06 | 2018-08-02 | 131.073 | 5,837 | -7,118 | 0.00% | 765,071 |
| 2018-07-23 | 2018-07-19 | 131.775 | 12,955 | -712 | 0.00% | 1,707,145 |
| 2018-07-20 | 2018-07-18 | 139.923 | 13,667 | +641 | 0.00% | 1,912,329 |
| 2018-07-16 | 2018-07-12 | 126.156 | 13,026 | -36 | 0.00% | 1,643,303 |
| 2018-07-13 | 2018-07-11 | 123.486 | 13,062 | -320 | 0.00% | 1,612,979 |
| 2018-07-11 | 2018-07-09 | 126.718 | 13,382 | -5,481 | 0.00% | 1,695,734 |
| 2018-07-10 | 2018-07-06 | 124.189 | 18,863 | +783 | 0.00% | 2,342,573 |
| 2018-07-09 | 2018-07-05 | 125.734 | 18,080 | +1,957 | 0.00% | 2,273,273 |
| 2018-07-06 | 2018-07-04 | 128.825 | 16,123 | +2,385 | 0.00% | 2,077,042 |
| 2018-07-05 | 2018-07-03 | 134.725 | 13,738 | +427 | 0.00% | 1,850,855 |
| 2018-07-04 | 2018-06-29 | 140.485 | 13,311 | -3,808 | 0.00% | 1,869,997 |
| 2018-07-03 | 2018-06-28 | 132.477 | 17,119 | +3,666 | 0.00% | 2,267,881 |
| 2018-06-29 | 2018-06-27 | 139.502 | 13,453 | +356 | 0.00% | 1,876,716 |
| 2018-06-28 | 2018-06-26 | 146.104 | 13,097 | +35 | 0.00% | 1,913,530 |
| 2018-06-27 | 2018-06-25 | 148.352 | 13,062 | -35 | 0.00% | 1,937,777 |
| 2018-06-26 | 2018-06-22 | 149.476 | 13,097 | -36 | 0.00% | 1,957,689 |
| 2018-06-22 | 2018-06-20 | 150.460 | 13,133 | +178 | 0.00% | 1,975,985 |
| 2018-06-20 | 2018-06-15 | 155.657 | 12,955 | -178 | 0.00% | 2,016,542 |
| 2018-06-19 | 2018-06-14 | 156.079 | 13,133 | -925 | 0.00% | 2,049,784 |
| 2018-06-13 | 2018-06-11 | 152.567 | 14,058 | -36 | 0.00% | 2,144,784 |
| 2018-06-12 | 2018-06-08 | 156.079 | 14,094 | -534 | 0.00% | 2,199,776 |
| 2018-06-11 | 2018-06-07 | 160.153 | 14,628 | -1,957 | 0.00% | 2,342,718 |
| 2018-06-08 | 2018-06-06 | 145.964 | 16,585 | -2,029 | 0.00% | 2,420,813 |
| 2018-06-07 | 2018-06-05 | 132.899 | 18,614 | -356 | 0.00% | 2,473,780 |
| 2018-06-06 | 2018-06-04 | 129.246 | 18,970 | -356 | 0.00% | 2,451,802 |
| 2018-06-05 | 2018-06-01 | 125.453 | 19,326 | -71 | 0.01% | 2,424,508 |
| 2018-06-04 | 2018-05-31 | 128.684 | 19,397 | +36 | 0.01% | 2,496,090 |
| 2018-06-01 | 2018-05-30 | 121.801 | 19,361 | -107 | 0.01% | 2,358,181 |
| 2018-05-31 | 2018-05-29 | 128.403 | 19,468 | -107 | 0.01% | 2,499,757 |
| 2018-05-30 | 2018-05-28 | 131.635 | 19,575 | -36 | 0.01% | 2,576,746 |
| 2018-05-29 | 2018-05-25 | 135.990 | 19,611 | +677 | 0.01% | 2,666,891 |
| 2018-05-28 | 2018-05-24 | 141.609 | 18,934 | +533 | 0.00% | 2,681,224 |
| 2018-05-25 | 2018-05-23 | 144.278 | 18,401 | -284 | 0.00% | 2,654,863 |
| 2018-05-24 | 2018-05-21 | 148.071 | 18,685 | -107 | 0.00% | 2,766,712 |
| 2018-05-23 | 2018-05-18 | 151.021 | 18,792 | -356 | 0.00% | 2,837,995 |
| 2018-05-21 | 2018-05-17 | 151.583 | 19,148 | -569 | 0.01% | 2,902,519 |
| 2018-05-18 | 2018-05-16 | 149.757 | 19,717 | -321 | 0.01% | 2,952,761 |
| 2018-05-16 | 2018-05-14 | 152.567 | 20,038 | -320 | 0.01% | 3,057,133 |
| 2018-05-15 | 2018-05-11 | 153.691 | 20,358 | -71 | 0.01% | 3,128,835 |
| 2018-05-14 | 2018-05-10 | 157.765 | 20,429 | -5,446 | 0.01% | 3,222,976 |
| 2018-05-11 | 2018-05-09 | 153.691 | 25,875 | -2,100 | 0.01% | 3,976,746 |
| 2018-05-10 | 2018-05-08 | 151.162 | 27,975 | -1,032 | 0.01% | 4,228,755 |
| 2018-05-09 | 2018-05-07 | 148.212 | 29,007 | -25,732 | 0.01% | 4,299,178 |
| 2018-05-08 | 2018-05-04 | 153.972 | 54,739 | 0.01% | 8,428,254 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy