History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 2,100 | +0 | 0.00% | 36,351 |
| 2025-10-13 | 2025-10-09 | 17.590 | 2,100 | +0 | 0.00% | 36,939 |
| 2025-10-10 | 2025-10-08 | 17.810 | 2,100 | +0 | 0.00% | 37,401 |
| 2025-10-09 | 2025-10-06 | 17.860 | 2,100 | +0 | 0.00% | 37,506 |
| 2025-10-08 | 2025-10-03 | 18.300 | 2,100 | +0 | 0.00% | 38,430 |
| 2025-10-06 | 2025-10-02 | 18.530 | 2,100 | +0 | 0.00% | 38,913 |
| 2025-10-03 | 2025-09-30 | 18.310 | 2,100 | +0 | 0.00% | 38,451 |
| 2025-10-02 | 2025-09-29 | 18.540 | 2,100 | +0 | 0.00% | 38,934 |
| 2025-09-30 | 2025-09-26 | 17.880 | 2,100 | +0 | 0.00% | 37,548 |
| 2025-09-29 | 2025-09-25 | 18.350 | 2,100 | +0 | 0.00% | 38,535 |
| 2025-09-26 | 2025-09-24 | 19.230 | 2,100 | +0 | 0.00% | 40,383 |
| 2025-09-25 | 2025-09-23 | 19.610 | 2,100 | +0 | 0.00% | 41,181 |
| 2025-09-24 | 2025-09-22 | 20.440 | 2,100 | +0 | 0.00% | 42,924 |
| 2025-09-23 | 2025-09-19 | 21.040 | 2,100 | +0 | 0.00% | 44,184 |
| 2025-09-22 | 2025-09-18 | 20.920 | 2,100 | +0 | 0.00% | 43,932 |
| 2025-09-19 | 2025-09-17 | 20.440 | 2,100 | +0 | 0.00% | 42,924 |
| 2025-09-18 | 2025-09-16 | 20.160 | 2,100 | +0 | 0.00% | 42,336 |
| 2025-09-17 | 2025-09-15 | 21.320 | 2,100 | +0 | 0.00% | 44,772 |
| 2025-09-16 | 2025-09-12 | 22.340 | 2,100 | +0 | 0.00% | 46,914 |
| 2025-09-15 | 2025-09-11 | 22.740 | 2,100 | +0 | 0.00% | 47,754 |
| 2025-09-12 | 2025-09-10 | 22.660 | 2,100 | +0 | 0.00% | 47,586 |
| 2025-09-11 | 2025-09-09 | 21.880 | 2,100 | +0 | 0.00% | 45,948 |
| 2025-09-10 | 2025-09-08 | 21.220 | 2,100 | +0 | 0.00% | 44,562 |
| 2025-09-09 | 2025-09-05 | 22.200 | 2,100 | +0 | 0.00% | 46,620 |
| 2025-09-08 | 2025-09-04 | 22.140 | 2,100 | +0 | 0.00% | 46,494 |
| 2025-09-05 | 2025-09-03 | 23.140 | 2,100 | +0 | 0.00% | 48,594 |
| 2025-09-04 | 2025-09-02 | 20.980 | 2,100 | +0 | 0.00% | 44,058 |
| 2025-09-03 | 2025-09-01 | 21.700 | 2,100 | +0 | 0.00% | 45,570 |
| 2025-09-02 | 2025-08-29 | 20.660 | 2,100 | +0 | 0.00% | 43,386 |
| 2025-09-01 | 2025-08-28 | 19.620 | 2,100 | +0 | 0.00% | 41,202 |
| 2025-08-29 | 2025-08-27 | 19.150 | 2,100 | +0 | 0.00% | 40,215 |
| 2025-08-28 | 2025-08-26 | 20.500 | 2,100 | +0 | 0.00% | 43,050 |
| 2025-08-27 | 2025-08-25 | 19.160 | 2,100 | +0 | 0.00% | 40,236 |
| 2025-08-26 | 2025-08-22 | 17.860 | 2,100 | +0 | 0.00% | 37,506 |
| 2025-08-25 | 2025-08-21 | 17.530 | 2,100 | +0 | 0.00% | 36,813 |
| 2025-08-22 | 2025-08-20 | 15.740 | 2,100 | +0 | 0.00% | 33,054 |
| 2025-08-21 | 2025-08-19 | 16.890 | 2,100 | +0 | 0.00% | 35,469 |
| 2025-08-20 | 2025-08-18 | 16.930 | 2,100 | +0 | 0.00% | 35,553 |
| 2025-08-19 | 2025-08-15 | 15.580 | 2,100 | +0 | 0.00% | 32,718 |
| 2025-08-18 | 2025-08-14 | 14.410 | 2,100 | +0 | 0.00% | 30,261 |
| 2025-08-15 | 2025-08-13 | 14.050 | 2,100 | +0 | 0.00% | 29,505 |
| 2025-08-14 | 2025-08-12 | 13.270 | 2,100 | +0 | 0.00% | 27,867 |
| 2025-08-13 | 2025-08-11 | 12.460 | 2,100 | +0 | 0.00% | 26,166 |
| 2025-08-12 | 2025-08-08 | 12.520 | 2,100 | +0 | 0.00% | 26,292 |
| 2025-08-11 | 2025-08-07 | 12.310 | 2,100 | +0 | 0.00% | 25,851 |
| 2025-08-08 | 2025-08-06 | 12.220 | 2,100 | +0 | 0.00% | 25,662 |
| 2025-08-07 | 2025-08-05 | 12.050 | 2,100 | +0 | 0.00% | 25,305 |
| 2025-08-06 | 2025-08-04 | 11.800 | 2,100 | +0 | 0.00% | 24,780 |
| 2025-08-05 | 2025-08-01 | 12.000 | 2,100 | +0 | 0.00% | 25,200 |
| 2025-08-04 | 2025-07-31 | 12.280 | 2,100 | +0 | 0.00% | 25,788 |
| 2025-08-01 | 2025-07-30 | 12.060 | 2,100 | +0 | 0.00% | 25,326 |
| 2025-07-31 | 2025-07-29 | 10.800 | 2,100 | +0 | 0.00% | 22,680 |
| 2025-07-30 | 2025-07-28 | 10.220 | 2,100 | +0 | 0.00% | 21,462 |
| 2025-07-29 | 2025-07-25 | 10.080 | 2,100 | +0 | 0.00% | 21,168 |
| 2025-07-28 | 2025-07-24 | 9.540 | 2,100 | +0 | 0.00% | 20,034 |
| 2025-07-25 | 2025-07-23 | 9.420 | 2,100 | +0 | 0.00% | 19,782 |
| 2025-07-24 | 2025-07-22 | 9.350 | 2,100 | +0 | 0.00% | 19,635 |
| 2025-07-23 | 2025-07-21 | 9.710 | 2,100 | +0 | 0.00% | 20,391 |
| 2025-07-22 | 2025-07-18 | 9.700 | 2,100 | +0 | 0.00% | 20,370 |
| 2025-07-21 | 2025-07-17 | 9.770 | 2,100 | +0 | 0.00% | 20,517 |
| 2025-07-18 | 2025-07-16 | 9.680 | 2,100 | +0 | 0.00% | 20,328 |
| 2025-07-17 | 2025-07-15 | 9.610 | 2,100 | +0 | 0.00% | 20,181 |
| 2025-07-16 | 2025-07-14 | 9.600 | 2,100 | +0 | 0.00% | 20,160 |
| 2025-07-15 | 2025-07-11 | 9.530 | 2,100 | +0 | 0.00% | 20,013 |
| 2025-07-14 | 2025-07-10 | 9.390 | 2,100 | +0 | 0.00% | 19,719 |
| 2025-07-11 | 2025-07-09 | 9.520 | 2,100 | -3,054 | 0.00% | 19,992 |
| 2025-06-02 | 2025-05-29 | 7.180 | 5,154 | -20,000 | 0.00% | 37,006 |
| 2025-05-23 | 2025-05-21 | 7.060 | 25,154 | -50,000 | 0.00% | 177,587 |
| 2025-03-31 | 2025-03-27 | 7.310 | 75,154 | -5,000 | 0.00% | 549,376 |
| 2025-03-28 | 2025-03-26 | 7.290 | 80,154 | +2,100 | 0.00% | 584,323 |
| 2025-03-27 | 2025-03-25 | 7.340 | 78,054 | +2,900 | 0.00% | 572,916 |
| 2025-03-25 | 2025-03-21 | 7.310 | 75,154 | -3,000 | 0.00% | 549,376 |
| 2025-03-21 | 2025-03-19 | 7.680 | 78,154 | +3,000 | 0.00% | 600,223 |
| 2025-03-20 | 2025-03-18 | 7.710 | 75,154 | -5,000 | 0.00% | 579,437 |
| 2025-03-19 | 2025-03-17 | 7.610 | 80,154 | +5,000 | 0.00% | 609,972 |
| 2025-03-18 | 2025-03-14 | 7.810 | 75,154 | -4,000 | 0.00% | 586,953 |
| 2025-03-17 | 2025-03-13 | 7.720 | 79,154 | +4,000 | 0.00% | 611,069 |
| 2025-03-12 | 2025-03-10 | 8.180 | 75,154 | -4,000 | 0.00% | 614,760 |
| 2025-03-11 | 2025-03-07 | 8.090 | 79,154 | +4,000 | 0.00% | 640,356 |
| 2025-03-07 | 2025-03-05 | 8.340 | 75,154 | -3,000 | 0.00% | 626,784 |
| 2025-03-06 | 2025-03-04 | 8.050 | 78,154 | -3,000 | 0.00% | 629,140 |
| 2025-03-05 | 2025-03-03 | 7.840 | 81,154 | +6,000 | 0.00% | 636,247 |
| 2025-02-28 | 2025-02-26 | 8.690 | 75,154 | +3,000 | 0.00% | 653,088 |
| 2025-02-27 | 2025-02-25 | 8.690 | 72,154 | -7,700 | 0.00% | 627,018 |
| 2025-02-26 | 2025-02-24 | 8.680 | 79,854 | +14,000 | 0.00% | 693,133 |
| 2025-02-25 | 2025-02-21 | 9.310 | 65,854 | -10,000 | 0.00% | 613,101 |
| 2025-02-24 | 2025-02-20 | 9.050 | 75,854 | +2,000 | 0.00% | 686,479 |
| 2025-02-21 | 2025-02-19 | 8.810 | 73,854 | -12,000 | 0.00% | 650,654 |
| 2025-02-20 | 2025-02-18 | 8.300 | 85,854 | +6,000 | 0.00% | 712,588 |
| 2025-02-19 | 2025-02-17 | 8.380 | 79,854 | -6,000 | 0.00% | 669,177 |
| 2025-02-18 | 2025-02-14 | 7.360 | 85,854 | -2,000 | 0.00% | 631,885 |
| 2025-02-17 | 2025-02-13 | 6.240 | 87,854 | -2,000 | 0.00% | 548,209 |
| 2025-02-14 | 2025-02-12 | 6.240 | 89,854 | +13,000 | 0.00% | 560,689 |
| 2025-02-13 | 2025-02-11 | 6.190 | 76,854 | -8,000 | 0.00% | 475,726 |
| 2025-02-12 | 2025-02-10 | 6.290 | 84,854 | -7,351,900 | 0.00% | 533,732 |
| 2025-02-11 | 2025-02-07 | 6.130 | 7,436,754 | -988,900 | 0.34% | 45,587,302 |
| 2025-02-07 | 2025-02-05 | 6.110 | 8,425,654 | -1,006,000 | 0.39% | 51,480,746 |
| 2025-02-05 | 2025-02-03 | 6.120 | 9,431,654 | +6,000 | 0.44% | 57,721,722 |
| 2025-02-04 | 2025-01-28 | 6.130 | 9,425,654 | -6,000 | 0.44% | 57,779,259 |
| 2025-02-03 | 2025-01-24 | 6.140 | 9,431,654 | +6,000 | 0.44% | 57,910,356 |
| 2025-01-24 | 2025-01-22 | 6.170 | 9,425,654 | -246 | 0.44% | 58,156,285 |
| 2025-01-23 | 2025-01-21 | 6.170 | 9,425,900 | -5,000 | 0.84% | 58,157,803 |
| 2025-01-22 | 2025-01-20 | 6.160 | 9,430,900 | +5,000 | 0.84% | 58,094,344 |
| 2025-01-21 | 2025-01-17 | 6.150 | 9,425,900 | +483,800 | 0.84% | 57,969,285 |
| 2025-01-20 | 2025-01-16 | 6.150 | 8,942,100 | +500,000 | 0.80% | 54,993,915 |
| 2025-01-16 | 2025-01-14 | 6.190 | 8,442,100 | +2,500,000 | 0.75% | 52,256,599 |
| 2025-01-15 | 2025-01-13 | 6.190 | 5,942,100 | -8,000 | 0.53% | 36,781,599 |
| 2025-01-14 | 2025-01-10 | 6.170 | 5,950,100 | +1,003,000 | 0.53% | 36,712,117 |
| 2025-01-13 | 2025-01-09 | 6.250 | 4,947,100 | +2,390,000 | 0.44% | 30,919,375 |
| 2025-01-10 | 2025-01-08 | 6.300 | 2,557,100 | +2,545,000 | 0.23% | 16,109,730 |
| 2025-01-09 | 2025-01-07 | 6.300 | 12,100 | +3,500 | 0.00% | 76,230 |
| 2025-01-08 | 2025-01-06 | 6.260 | 8,600 | +1,500 | 0.00% | 53,836 |
| 2025-01-07 | 2025-01-03 | 6.190 | 7,100 | -3,000 | 0.00% | 43,949 |
| 2025-01-06 | 2025-01-02 | 6.140 | 10,100 | +10,000 | 0.00% | 62,014 |
| 2024-12-30 | 2024-12-24 | 6.810 | 100 | -3,000 | 0.00% | 681 |
| 2024-12-13 | 2024-12-11 | 6.200 | 3,100 | -2,000 | 0.00% | 19,220 |
| 2024-12-11 | 2024-12-09 | 6.150 | 5,100 | +2,000 | 0.00% | 31,365 |
| 2024-12-10 | 2024-12-06 | 6.040 | 3,100 | -3,000 | 0.00% | 18,724 |
| 2024-12-06 | 2024-12-04 | 41.752 | 6,100 | +4,641 | 0.00% | 254,688 |
| 2024-11-27 | 2024-11-25 | 40.460 | 1,459 | -56,946 | 0.00% | 59,031 |
| 2024-11-26 | 2024-11-22 | 39.673 | 58,405 | -17,795 | 0.01% | 2,317,101 |
| 2024-11-21 | 2024-11-19 | 41.471 | 76,200 | -712 | 0.02% | 3,160,105 |
| 2024-11-20 | 2024-11-18 | 41.190 | 76,912 | -508,168 | 0.02% | 3,168,022 |
| 2024-11-19 | 2024-11-15 | 41.977 | 585,080 | -561,056 | 0.15% | 24,559,868 |
| 2024-11-18 | 2024-11-14 | 41.134 | 1,146,136 | -4,983 | 0.29% | 47,145,192 |
| 2024-11-15 | 2024-11-13 | 41.640 | 1,151,119 | +449,087 | 0.29% | 47,932,337 |
| 2024-11-13 | 2024-11-11 | 39.336 | 702,032 | +463,750 | 0.18% | 27,615,005 |
| 2024-11-12 | 2024-11-08 | 36.077 | 238,282 | +5,837 | 0.06% | 8,596,397 |
| 2024-11-11 | 2024-11-07 | 37.144 | 232,445 | +2,919 | 0.06% | 8,633,996 |
| 2024-11-07 | 2024-11-05 | 34.784 | 229,526 | +180,446 | 0.06% | 7,983,856 |
| 2024-10-31 | 2024-10-29 | 33.660 | 49,080 | +1,068 | 0.01% | 1,652,044 |
| 2024-10-23 | 2024-10-21 | 34.222 | 48,012 | -207,567 | 0.01% | 1,643,075 |
| 2024-10-22 | 2024-10-18 | 34.447 | 255,579 | -144,321 | 0.06% | 8,803,915 |
| 2024-10-21 | 2024-10-17 | 32.874 | 399,900 | -35,591 | 0.10% | 13,146,116 |
| 2024-10-15 | 2024-10-10 | 36.526 | 435,491 | +144,321 | 0.11% | 15,906,796 |
| 2024-10-08 | 2024-10-04 | 42.202 | 291,170 | +4,983 | 0.07% | 12,287,874 |
| 2024-10-04 | 2024-10-02 | 43.382 | 286,187 | -106,773 | 0.07% | 12,415,305 |
| 2024-10-03 | 2024-09-30 | 40.741 | 392,960 | -268,356 | 0.10% | 16,009,454 |
| 2024-10-02 | 2024-09-27 | 36.189 | 661,316 | -85,133 | 0.17% | 23,932,335 |
| 2024-09-30 | 2024-09-26 | 33.829 | 746,449 | -177,955 | 0.19% | 25,251,478 |
| 2024-09-23 | 2024-09-19 | 27.451 | 924,404 | -177,955 | 0.23% | 25,375,614 |
| 2024-09-20 | 2024-09-17 | 26.833 | 1,102,359 | -34,452 | 0.28% | 29,579,212 |
| 2024-09-13 | 2024-09-11 | 26.776 | 1,136,811 | +10,677 | 0.29% | 30,439,769 |
| 2024-09-12 | 2024-09-10 | 27.282 | 1,126,134 | +7,118 | 0.28% | 30,723,415 |
| 2024-08-30 | 2024-08-28 | 27.900 | 1,119,016 | +106,773 | 0.28% | 31,220,922 |
| 2024-08-29 | 2024-08-27 | 29.109 | 1,012,243 | +213,546 | 0.25% | 29,464,883 |
| 2024-08-28 | 2024-08-26 | 29.221 | 798,697 | +442,752 | 0.20% | 23,338,642 |
| 2024-08-27 | 2024-08-23 | 28.490 | 355,945 | +355,909 | 0.09% | 10,141,006 |
| 2024-07-08 | 2024-07-04 | 30.907 | 36 | -747 | 0.00% | 1,113 |
| 2024-06-11 | 2024-06-06 | 32.536 | 783 | +747 | 0.00% | 25,476 |
| 2024-06-04 | 2024-05-31 | 31.469 | 36 | -74,029 | 0.00% | 1,133 |
| 2024-06-03 | 2024-05-30 | 33.492 | 74,065 | -73,495 | 0.02% | 2,480,558 |
| 2024-05-31 | 2024-05-29 | 33.211 | 147,560 | -103,926 | 0.04% | 4,900,567 |
| 2024-05-30 | 2024-05-28 | 33.660 | 251,486 | -87,732 | 0.06% | 8,465,075 |
| 2024-05-09 | 2024-05-07 | 33.660 | 339,218 | -355 | 0.09% | 11,418,154 |
| 2024-05-08 | 2024-05-06 | 34.054 | 339,573 | +355 | 0.09% | 11,563,677 |
| 2024-05-06 | 2024-05-02 | 33.829 | 339,218 | -177,954 | 0.09% | 11,475,340 |
| 2024-04-30 | 2024-04-26 | 31.019 | 517,172 | -88,586 | 0.13% | 16,042,212 |
| 2024-04-29 | 2024-04-25 | 29.446 | 605,758 | -3,951 | 0.15% | 17,836,951 |
| 2024-04-26 | 2024-04-24 | 29.558 | 609,709 | +9,966 | 0.15% | 18,021,815 |
| 2024-04-25 | 2024-04-23 | 29.389 | 599,743 | +80,079 | 0.15% | 17,626,133 |
| 2024-04-23 | 2024-04-19 | 27.479 | 519,664 | +334,555 | 0.13% | 14,279,785 |
| 2024-04-22 | 2024-04-18 | 28.322 | 185,109 | +185,073 | 0.05% | 5,242,618 |
| 2022-12-29 | 2022-12-23 | 62.235 | 36 | -178 | 0.00% | 2,240 |
| 2022-12-28 | 2022-12-22 | 63.640 | 214 | +178 | 0.00% | 13,619 |
| 2022-12-22 | 2022-12-20 | 63.921 | 36 | -178 | 0.00% | 2,301 |
| 2022-12-20 | 2022-12-16 | 70.383 | 214 | +178 | 0.00% | 15,062 |
| 2022-12-15 | 2022-12-13 | 80.638 | 36 | -356 | 0.00% | 2,903 |
| 2022-12-14 | 2022-12-12 | 87.663 | 392 | +356 | 0.00% | 34,364 |
| 2022-03-10 | 2022-03-08 | 60.830 | 36 | -1,067 | 0.00% | 2,190 |
| 2022-01-26 | 2022-01-24 | 77.267 | 1,103 | -356 | 0.00% | 85,225 |
| 2022-01-14 | 2022-01-12 | 81.341 | 1,459 | +1,067 | 0.00% | 118,676 |
| 2021-12-16 | 2021-12-14 | 86.539 | 392 | -355 | 0.00% | 33,923 |
| 2021-12-15 | 2021-12-13 | 87.663 | 747 | +711 | 0.00% | 65,484 |
| 2021-09-16 | 2021-09-14 | 154.534 | 36 | -356 | 0.00% | 5,563 |
| 2021-08-24 | 2021-08-20 | 163.806 | 392 | +72 | 0.00% | 64,212 |
| 2021-02-17 | 2021-02-11 | 359.642 | 320 | +284 | 0.00% | 115,085 |
| 2020-07-31 | 2020-07-29 | 346.436 | 36 | -35 | 0.00% | 12,472 |
| 2020-04-09 | 2020-04-07 | 234.610 | 71 | -36 | 0.00% | 16,657 |
| 2020-03-31 | 2020-03-27 | 198.646 | 107 | -178 | 0.00% | 21,255 |
| 2020-03-30 | 2020-03-26 | 192.184 | 285 | -356 | 0.00% | 54,772 |
| 2020-03-27 | 2020-03-25 | 185.862 | 641 | -213 | 0.00% | 119,137 |
| 2020-03-25 | 2020-03-23 | 170.268 | 854 | -178 | 0.00% | 145,409 |
| 2020-03-24 | 2020-03-20 | 178.416 | 1,032 | +178 | 0.00% | 184,125 |
| 2020-03-20 | 2020-03-18 | 176.028 | 854 | +213 | 0.00% | 150,328 |
| 2020-03-18 | 2020-03-16 | 185.440 | 641 | +356 | 0.00% | 118,867 |
| 2020-03-16 | 2020-03-12 | 197.943 | 285 | -12,065 | 0.00% | 56,414 |
| 2020-03-12 | 2020-03-10 | 204.546 | 12,350 | -3,132 | 0.00% | 2,526,146 |
| 2020-03-11 | 2020-03-09 | 197.803 | 15,482 | +3,132 | 0.00% | 3,062,386 |
| 2020-03-10 | 2020-03-06 | 209.885 | 12,350 | +1,744 | 0.00% | 2,592,076 |
| 2020-03-09 | 2020-03-05 | 210.728 | 10,606 | +10,321 | 0.00% | 2,234,977 |
| 2020-03-06 | 2020-03-04 | 213.116 | 285 | +178 | 0.00% | 60,738 |
| 2020-03-04 | 2020-03-02 | 213.116 | 107 | -178 | 0.00% | 22,803 |
| 2020-03-03 | 2020-02-28 | 213.959 | 285 | -178 | 0.00% | 60,978 |
| 2020-03-02 | 2020-02-27 | 218.314 | 463 | -1,815 | 0.00% | 101,079 |
| 2020-02-26 | 2020-02-24 | 208.761 | 2,278 | +178 | 0.00% | 475,557 |
| 2020-02-24 | 2020-02-20 | 217.049 | 2,100 | +1,958 | 0.00% | 455,804 |
| 2020-02-20 | 2020-02-18 | 220.843 | 142 | -178 | 0.00% | 31,360 |
| 2020-02-19 | 2020-02-17 | 216.909 | 320 | -1,744 | 0.00% | 69,411 |
| 2020-02-18 | 2020-02-14 | 208.480 | 2,064 | +1,779 | 0.00% | 430,302 |
| 2020-02-17 | 2020-02-13 | 214.521 | 285 | -178 | 0.00% | 61,138 |
| 2020-02-14 | 2020-02-12 | 203.141 | 463 | +356 | 0.00% | 94,054 |
| 2020-02-10 | 2020-02-06 | 202.018 | 107 | -107 | 0.00% | 21,616 |
| 2020-02-07 | 2020-02-05 | 193.448 | 214 | +107 | 0.00% | 41,398 |
| 2020-01-30 | 2020-01-24 | 196.258 | 107 | -35 | 0.00% | 21,000 |
| 2020-01-23 | 2020-01-21 | 188.250 | 142 | -36 | 0.00% | 26,731 |
| 2020-01-06 | 2020-01-02 | 162.401 | 178 | -36 | 0.00% | 28,907 |
| 2019-12-09 | 2019-12-05 | 152.286 | 214 | -355 | 0.00% | 32,589 |
| 2019-11-27 | 2019-11-25 | 143.857 | 569 | +355 | 0.00% | 81,854 |
| 2019-11-18 | 2019-11-14 | 159.310 | 214 | -355 | 0.00% | 34,092 |
| 2019-11-15 | 2019-11-13 | 154.112 | 569 | +177 | 0.00% | 87,690 |
| 2019-11-14 | 2019-11-12 | 155.096 | 392 | +178 | 0.00% | 60,797 |
| 2019-11-08 | 2019-11-06 | 154.253 | 214 | -178 | 0.00% | 33,010 |
| 2019-11-07 | 2019-11-05 | 144.138 | 392 | -177 | 0.00% | 56,502 |
| 2019-11-06 | 2019-11-04 | 147.369 | 569 | +355 | 0.00% | 83,853 |
| 2019-11-05 | 2019-11-01 | 148.352 | 214 | -249 | 0.00% | 31,747 |
| 2019-11-04 | 2019-10-31 | 151.162 | 463 | -106 | 0.00% | 69,988 |
| 2019-11-01 | 2019-10-30 | 158.748 | 569 | +142 | 0.00% | 90,328 |
| 2019-10-31 | 2019-10-29 | 160.012 | 427 | -142 | 0.00% | 68,325 |
| 2019-10-30 | 2019-10-28 | 164.789 | 569 | -72 | 0.00% | 93,765 |
| 2019-10-29 | 2019-10-25 | 166.194 | 641 | +107 | 0.00% | 106,530 |
| 2019-10-28 | 2019-10-24 | 161.277 | 534 | +320 | 0.00% | 86,122 |
| 2019-10-25 | 2019-10-23 | 163.525 | 214 | -284 | 0.00% | 34,994 |
| 2019-10-24 | 2019-10-22 | 165.772 | 498 | +106 | 0.00% | 82,555 |
| 2019-10-23 | 2019-10-21 | 174.623 | 392 | +178 | 0.00% | 68,452 |
| 2019-10-22 | 2019-10-18 | 180.242 | 214 | -391 | 0.00% | 38,572 |
| 2019-10-21 | 2019-10-17 | 167.177 | 605 | +320 | 0.00% | 101,142 |
| 2019-10-17 | 2019-10-15 | 162.260 | 285 | -35 | 0.00% | 46,244 |
| 2019-10-15 | 2019-10-11 | 153.269 | 320 | -143 | 0.00% | 49,046 |
| 2019-08-13 | 2019-08-09 | 104.661 | 463 | -35 | 0.00% | 48,458 |
| 2019-07-10 | 2019-07-08 | 89.489 | 498 | -36 | 0.00% | 44,566 |
| 2019-06-20 | 2019-06-18 | 95.670 | 534 | -2,456 | 0.00% | 51,088 |
| 2019-06-19 | 2019-06-17 | 96.654 | 2,990 | -391 | 0.00% | 288,995 |
| 2019-06-11 | 2019-06-06 | 90.332 | 3,381 | +2,847 | 0.00% | 305,412 |
| 2019-05-23 | 2019-05-21 | 95.389 | 534 | -3,559 | 0.00% | 50,938 |
| 2019-05-20 | 2019-05-16 | 103.537 | 4,093 | +3,559 | 0.00% | 423,779 |
| 2019-05-10 | 2019-05-08 | 110.983 | 534 | -5,694 | 0.00% | 59,265 |
| 2019-04-15 | 2019-04-11 | 121.660 | 6,228 | +5,694 | 0.00% | 757,699 |
| 2019-04-11 | 2019-04-09 | 124.048 | 534 | -1,068 | 0.00% | 66,242 |
| 2019-03-18 | 2019-03-14 | 122.222 | 1,602 | +1,068 | 0.00% | 195,800 |
| 2019-03-06 | 2019-03-04 | 132.056 | 534 | -569 | 0.00% | 70,518 |
| 2019-02-25 | 2019-02-21 | 104.521 | 1,103 | -712 | 0.00% | 115,287 |
| 2019-02-22 | 2019-02-20 | 103.116 | 1,815 | +712 | 0.00% | 187,156 |
| 2019-02-19 | 2019-02-15 | 107.331 | 1,103 | -534 | 0.00% | 118,386 |
| 2019-02-18 | 2019-02-14 | 108.595 | 1,637 | -356 | 0.00% | 177,770 |
| 2019-02-15 | 2019-02-13 | 108.735 | 1,993 | -356 | 0.00% | 216,710 |
| 2019-02-14 | 2019-02-12 | 105.083 | 2,349 | +356 | 0.00% | 246,840 |
| 2019-01-31 | 2019-01-29 | 105.785 | 1,993 | +534 | 0.00% | 210,830 |
| 2019-01-30 | 2019-01-28 | 103.537 | 1,459 | -712 | 0.00% | 151,061 |
| 2019-01-29 | 2019-01-25 | 104.380 | 2,171 | +71 | 0.00% | 226,610 |
| 2019-01-25 | 2019-01-23 | 99.182 | 2,100 | +534 | 0.00% | 208,283 |
| 2019-01-23 | 2019-01-21 | 99.744 | 1,566 | -285 | 0.00% | 156,200 |
| 2019-01-22 | 2019-01-18 | 100.868 | 1,851 | -320 | 0.00% | 186,707 |
| 2019-01-18 | 2019-01-16 | 87.101 | 2,171 | -178 | 0.00% | 189,096 |
| 2019-01-14 | 2019-01-10 | 83.589 | 2,349 | -71 | 0.00% | 196,350 |
| 2019-01-11 | 2019-01-09 | 82.746 | 2,420 | -71 | 0.00% | 200,245 |
| 2019-01-10 | 2019-01-08 | 80.217 | 2,491 | -321 | 0.00% | 199,820 |
| 2019-01-09 | 2019-01-07 | 75.721 | 2,812 | -6,477 | 0.00% | 212,929 |
| 2018-12-20 | 2018-12-18 | 87.522 | 9,289 | +712 | 0.00% | 812,994 |
| 2018-12-18 | 2018-12-14 | 93.563 | 8,577 | +6,726 | 0.00% | 802,490 |
| 2018-12-10 | 2018-12-06 | 97.356 | 1,851 | +392 | 0.00% | 180,206 |
| 2018-12-06 | 2018-12-04 | 102.695 | 1,459 | -321 | 0.00% | 149,831 |
| 2018-12-05 | 2018-12-03 | 100.166 | 1,780 | -355 | 0.00% | 178,295 |
| 2018-11-30 | 2018-11-28 | 98.901 | 2,135 | -356 | 0.00% | 211,155 |
| 2018-11-27 | 2018-11-23 | 99.604 | 2,491 | +356 | 0.00% | 248,113 |
| 2018-11-26 | 2018-11-22 | 100.868 | 2,135 | -356 | 0.00% | 215,354 |
| 2018-11-23 | 2018-11-21 | 98.901 | 2,491 | -356 | 0.00% | 246,364 |
| 2018-11-22 | 2018-11-20 | 96.654 | 2,847 | +356 | 0.00% | 275,173 |
| 2018-11-19 | 2018-11-15 | 97.918 | 2,491 | -178 | 0.00% | 243,914 |
| 2018-11-15 | 2018-11-13 | 97.497 | 2,669 | +178 | 0.00% | 260,219 |
| 2018-11-14 | 2018-11-12 | 97.918 | 2,491 | +284 | 0.00% | 243,914 |
| 2018-11-13 | 2018-11-09 | 104.380 | 2,207 | +356 | 0.00% | 230,368 |
| 2018-11-12 | 2018-11-08 | 112.950 | 1,851 | +285 | 0.00% | 209,070 |
| 2018-11-09 | 2018-11-07 | 116.884 | 1,566 | +71 | 0.00% | 183,040 |
| 2018-10-26 | 2018-10-24 | 113.933 | 1,495 | +285 | 0.00% | 170,330 |
| 2018-10-25 | 2018-10-23 | 119.553 | 1,210 | -71 | 0.00% | 144,659 |
| 2018-10-24 | 2018-10-22 | 121.239 | 1,281 | +427 | 0.00% | 155,307 |
| 2018-10-15 | 2018-10-11 | 118.288 | 854 | +249 | 0.00% | 101,018 |
| 2018-09-26 | 2018-09-21 | 141.749 | 605 | -285 | 0.00% | 85,758 |
| 2018-09-03 | 2018-08-30 | 125.313 | 890 | +285 | 0.00% | 111,528 |
| 2018-08-31 | 2018-08-29 | 126.156 | 605 | -285 | 0.00% | 76,324 |
| 2018-08-28 | 2018-08-24 | 114.214 | 890 | -356 | 0.00% | 101,651 |
| 2018-08-24 | 2018-08-22 | 114.917 | 1,246 | +356 | 0.00% | 143,186 |
| 2018-08-23 | 2018-08-21 | 111.405 | 890 | -356 | 0.00% | 99,150 |
| 2018-08-22 | 2018-08-20 | 110.140 | 1,246 | +356 | 0.00% | 137,235 |
| 2018-08-17 | 2018-08-15 | 122.222 | 890 | +285 | 0.00% | 108,778 |
| 2018-07-24 | 2018-07-20 | 138.518 | 605 | -534 | 0.00% | 83,804 |
| 2018-07-23 | 2018-07-19 | 131.775 | 1,139 | +178 | 0.00% | 150,092 |
| 2018-07-20 | 2018-07-18 | 139.923 | 961 | +356 | 0.00% | 134,466 |
| 2018-07-17 | 2018-07-13 | 138.659 | 605 | -641 | 0.00% | 83,889 |
| 2018-07-16 | 2018-07-12 | 126.156 | 1,246 | +356 | 0.00% | 157,190 |
| 2018-07-12 | 2018-07-10 | 127.982 | 890 | +36 | 0.00% | 113,904 |
| 2018-07-11 | 2018-07-09 | 126.718 | 854 | +249 | 0.00% | 108,217 |
| 2018-07-10 | 2018-07-06 | 124.189 | 605 | -3,524 | 0.00% | 75,134 |
| 2018-07-09 | 2018-07-05 | 125.734 | 4,129 | +3,524 | 0.00% | 519,156 |
| 2018-07-06 | 2018-07-04 | 128.825 | 605 | -320 | 0.00% | 77,939 |
| 2018-07-05 | 2018-07-03 | 134.725 | 925 | -3,204 | 0.00% | 124,621 |
| 2018-06-28 | 2018-06-26 | 146.104 | 4,129 | +3,560 | 0.00% | 603,265 |
| 2018-06-19 | 2018-06-14 | 156.079 | 569 | -2,100 | 0.00% | 88,809 |
| 2018-06-13 | 2018-06-11 | 152.567 | 2,669 | +2,100 | 0.00% | 407,201 |
| 2018-06-11 | 2018-06-07 | 160.153 | 569 | -17,974 | 0.00% | 91,127 |
| 2018-06-08 | 2018-06-06 | 145.964 | 18,543 | -3,844 | 0.00% | 2,706,610 |
| 2018-06-05 | 2018-06-01 | 125.453 | 22,387 | -356 | 0.01% | 2,808,520 |
| 2018-06-04 | 2018-05-31 | 128.684 | 22,743 | +356 | 0.01% | 2,926,668 |
| 2018-06-01 | 2018-05-30 | 121.801 | 22,387 | +285 | 0.01% | 2,726,749 |
| 2018-05-30 | 2018-05-28 | 131.635 | 22,102 | -3,203 | 0.01% | 2,909,386 |
| 2018-05-29 | 2018-05-25 | 135.990 | 25,305 | -641 | 0.01% | 3,441,216 |
| 2018-05-28 | 2018-05-24 | 141.609 | 25,946 | +3,559 | 0.01% | 3,674,186 |
| 2018-05-23 | 2018-05-18 | 151.021 | 22,387 | +107 | 0.01% | 3,380,917 |
| 2018-05-21 | 2018-05-17 | 151.583 | 22,280 | -356 | 0.01% | 3,377,278 |
| 2018-05-18 | 2018-05-16 | 149.757 | 22,636 | +18,152 | 0.01% | 3,389,901 |
| 2018-05-17 | 2018-05-15 | 152.005 | 4,484 | +1,779 | 0.00% | 681,590 |
| 2018-05-15 | 2018-05-11 | 153.691 | 2,705 | +356 | 0.00% | 415,733 |
| 2018-05-14 | 2018-05-10 | 157.765 | 2,349 | +605 | 0.00% | 370,589 |
| 2018-05-11 | 2018-05-09 | 153.691 | 1,744 | -3,559 | 0.00% | 268,037 |
| 2018-05-10 | 2018-05-08 | 151.162 | 5,303 | +3,523 | 0.00% | 801,612 |
| 2018-05-09 | 2018-05-07 | 148.212 | 1,780 | -569 | 0.00% | 263,817 |
| 2018-05-08 | 2018-05-04 | 153.972 | 2,349 | 0.00% | 361,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy