History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 2,800 | +0 | 0.00% | 48,468 |
| 2025-10-13 | 2025-10-09 | 17.590 | 2,800 | +0 | 0.00% | 49,252 |
| 2025-10-10 | 2025-10-08 | 17.810 | 2,800 | +0 | 0.00% | 49,868 |
| 2025-10-09 | 2025-10-06 | 17.860 | 2,800 | +0 | 0.00% | 50,008 |
| 2025-10-08 | 2025-10-03 | 18.300 | 2,800 | +0 | 0.00% | 51,240 |
| 2025-10-06 | 2025-10-02 | 18.530 | 2,800 | +800 | 0.00% | 51,884 |
| 2025-09-29 | 2025-09-25 | 18.350 | 2,000 | -200 | 0.00% | 36,700 |
| 2025-09-24 | 2025-09-22 | 20.440 | 2,200 | -300 | 0.00% | 44,968 |
| 2025-09-23 | 2025-09-19 | 21.040 | 2,500 | +300 | 0.00% | 52,600 |
| 2025-09-17 | 2025-09-15 | 21.320 | 2,200 | -300 | 0.00% | 46,904 |
| 2025-09-10 | 2025-09-08 | 21.220 | 2,500 | -600 | 0.00% | 53,050 |
| 2025-09-09 | 2025-09-05 | 22.200 | 3,100 | -100 | 0.00% | 68,820 |
| 2025-09-08 | 2025-09-04 | 22.140 | 3,200 | -2,300 | 0.00% | 70,848 |
| 2025-09-04 | 2025-09-02 | 20.980 | 5,500 | -1,100 | 0.00% | 115,390 |
| 2025-09-03 | 2025-09-01 | 21.700 | 6,600 | +3,600 | 0.00% | 143,220 |
| 2025-09-02 | 2025-08-29 | 20.660 | 3,000 | +200 | 0.00% | 61,980 |
| 2025-09-01 | 2025-08-28 | 19.620 | 2,800 | +300 | 0.00% | 54,936 |
| 2025-08-29 | 2025-08-27 | 19.150 | 2,500 | -3,000 | 0.00% | 47,875 |
| 2025-08-28 | 2025-08-26 | 20.500 | 5,500 | -100 | 0.00% | 112,750 |
| 2025-08-27 | 2025-08-25 | 19.160 | 5,600 | -1,400 | 0.00% | 107,296 |
| 2025-08-26 | 2025-08-22 | 17.860 | 7,000 | -800 | 0.00% | 125,020 |
| 2025-08-25 | 2025-08-21 | 17.530 | 7,800 | +5,300 | 0.00% | 136,734 |
| 2025-08-22 | 2025-08-20 | 15.740 | 2,500 | -600 | 0.00% | 39,350 |
| 2025-08-21 | 2025-08-19 | 16.890 | 3,100 | -3,800 | 0.00% | 52,359 |
| 2025-08-20 | 2025-08-18 | 16.930 | 6,900 | -500 | 0.00% | 116,817 |
| 2025-08-19 | 2025-08-15 | 15.580 | 7,400 | -600 | 0.00% | 115,292 |
| 2025-08-18 | 2025-08-14 | 14.410 | 8,000 | -2,600 | 0.00% | 115,280 |
| 2025-08-15 | 2025-08-13 | 14.050 | 10,600 | +2,100 | 0.00% | 148,930 |
| 2025-08-14 | 2025-08-12 | 13.270 | 8,500 | -500 | 0.00% | 112,795 |
| 2025-08-11 | 2025-08-07 | 12.310 | 9,000 | +1,100 | 0.00% | 110,790 |
| 2025-08-06 | 2025-08-04 | 11.800 | 7,900 | -2,400 | 0.00% | 93,220 |
| 2025-08-04 | 2025-07-31 | 12.280 | 10,300 | -1,800 | 0.00% | 126,484 |
| 2025-08-01 | 2025-07-30 | 12.060 | 12,100 | -14,100 | 0.00% | 145,926 |
| 2025-07-31 | 2025-07-29 | 10.800 | 26,200 | -800 | 0.00% | 282,960 |
| 2025-07-30 | 2025-07-28 | 10.220 | 27,000 | +100 | 0.00% | 275,940 |
| 2025-07-29 | 2025-07-25 | 10.080 | 26,900 | +8,000 | 0.00% | 271,152 |
| 2025-07-25 | 2025-07-23 | 9.420 | 18,900 | -900 | 0.00% | 178,038 |
| 2025-07-24 | 2025-07-22 | 9.350 | 19,800 | -11,600 | 0.00% | 185,130 |
| 2025-07-23 | 2025-07-21 | 9.710 | 31,400 | +6,000 | 0.00% | 304,894 |
| 2025-07-22 | 2025-07-18 | 9.700 | 25,400 | -3,700 | 0.00% | 246,380 |
| 2025-07-18 | 2025-07-16 | 9.680 | 29,100 | +13,300 | 0.00% | 281,688 |
| 2025-07-16 | 2025-07-14 | 9.600 | 15,800 | -1,600 | 0.00% | 151,680 |
| 2025-07-14 | 2025-07-10 | 9.390 | 17,400 | -800 | 0.00% | 163,386 |
| 2025-07-11 | 2025-07-09 | 9.520 | 18,200 | -1,100 | 0.00% | 173,264 |
| 2025-07-10 | 2025-07-08 | 9.660 | 19,300 | -5,000 | 0.00% | 186,438 |
| 2025-07-09 | 2025-07-07 | 9.170 | 24,300 | +3,500 | 0.00% | 222,831 |
| 2025-07-07 | 2025-07-03 | 8.860 | 20,800 | -600 | 0.00% | 184,288 |
| 2025-07-04 | 2025-07-02 | 8.900 | 21,400 | -6,000 | 0.00% | 190,460 |
| 2025-07-03 | 2025-06-30 | 8.770 | 27,400 | +6,600 | 0.00% | 240,298 |
| 2025-07-02 | 2025-06-27 | 8.560 | 20,800 | +3,700 | 0.00% | 178,048 |
| 2025-06-30 | 2025-06-26 | 7.900 | 17,100 | +1,200 | 0.00% | 135,090 |
| 2025-06-25 | 2025-06-23 | 7.740 | 15,900 | -300 | 0.00% | 123,066 |
| 2025-06-20 | 2025-06-18 | 7.920 | 16,200 | -3,400 | 0.00% | 128,304 |
| 2025-06-17 | 2025-06-13 | 7.770 | 19,600 | +3,500 | 0.00% | 152,292 |
| 2025-06-16 | 2025-06-12 | 8.110 | 16,100 | -7,300 | 0.00% | 130,571 |
| 2025-06-04 | 2025-06-02 | 6.980 | 23,400 | -700 | 0.00% | 163,332 |
| 2025-06-02 | 2025-05-29 | 7.180 | 24,100 | +4,100 | 0.00% | 173,038 |
| 2025-05-30 | 2025-05-28 | 7.010 | 20,000 | +500 | 0.00% | 140,200 |
| 2025-05-27 | 2025-05-23 | 6.940 | 19,500 | -100 | 0.00% | 135,330 |
| 2025-05-23 | 2025-05-21 | 7.060 | 19,600 | -200 | 0.00% | 138,376 |
| 2025-05-22 | 2025-05-20 | 7.090 | 19,800 | +4,000 | 0.00% | 140,382 |
| 2025-05-19 | 2025-05-15 | 7.130 | 15,800 | -10,000 | 0.00% | 112,654 |
| 2025-05-16 | 2025-05-14 | 7.560 | 25,800 | +10,000 | 0.00% | 195,048 |
| 2025-05-02 | 2025-04-29 | 7.460 | 15,800 | -5,000 | 0.00% | 117,868 |
| 2025-04-15 | 2025-04-11 | 7.010 | 20,800 | +3,000 | 0.00% | 145,808 |
| 2025-04-14 | 2025-04-10 | 6.810 | 17,800 | +2,000 | 0.00% | 121,218 |
| 2025-04-01 | 2025-03-28 | 7.160 | 15,800 | -2,100 | 0.00% | 113,128 |
| 2025-03-25 | 2025-03-21 | 7.310 | 17,900 | -3,800 | 0.00% | 130,849 |
| 2025-03-24 | 2025-03-20 | 7.420 | 21,700 | +2,200 | 0.00% | 161,014 |
| 2025-03-20 | 2025-03-18 | 7.710 | 19,500 | -5,900 | 0.00% | 150,345 |
| 2025-03-19 | 2025-03-17 | 7.610 | 25,400 | -700 | 0.00% | 193,294 |
| 2025-03-18 | 2025-03-14 | 7.810 | 26,100 | +1,000 | 0.00% | 203,841 |
| 2025-03-17 | 2025-03-13 | 7.720 | 25,100 | -2,500 | 0.00% | 193,772 |
| 2025-03-12 | 2025-03-10 | 8.180 | 27,600 | -800 | 0.00% | 225,768 |
| 2025-03-11 | 2025-03-07 | 8.090 | 28,400 | +1,000 | 0.00% | 229,756 |
| 2025-03-10 | 2025-03-06 | 8.580 | 27,400 | +2,000 | 0.00% | 235,092 |
| 2025-03-07 | 2025-03-05 | 8.340 | 25,400 | +6,200 | 0.00% | 211,836 |
| 2025-03-05 | 2025-03-03 | 7.840 | 19,200 | -1,200 | 0.00% | 150,528 |
| 2025-03-04 | 2025-02-28 | 7.900 | 20,400 | -800 | 0.00% | 161,160 |
| 2025-03-03 | 2025-02-27 | 8.330 | 21,200 | +2,600 | 0.00% | 176,596 |
| 2025-02-28 | 2025-02-26 | 8.690 | 18,600 | -33,000 | 0.00% | 161,634 |
| 2025-02-27 | 2025-02-25 | 8.690 | 51,600 | +500 | 0.00% | 448,404 |
| 2025-02-26 | 2025-02-24 | 8.680 | 51,100 | -8,500 | 0.00% | 443,548 |
| 2025-02-25 | 2025-02-21 | 9.310 | 59,600 | -20,400 | 0.00% | 554,876 |
| 2025-02-24 | 2025-02-20 | 9.050 | 80,000 | +4,800 | 0.00% | 724,000 |
| 2025-02-21 | 2025-02-19 | 8.810 | 75,200 | +20,200 | 0.00% | 662,512 |
| 2025-02-20 | 2025-02-18 | 8.300 | 55,000 | +1,600 | 0.00% | 456,500 |
| 2025-02-19 | 2025-02-17 | 8.380 | 53,400 | -65,700 | 0.00% | 447,492 |
| 2025-02-18 | 2025-02-14 | 7.360 | 119,100 | +58,000 | 0.01% | 876,576 |
| 2025-02-17 | 2025-02-13 | 6.240 | 61,100 | -10,100 | 0.00% | 381,264 |
| 2025-02-14 | 2025-02-12 | 6.240 | 71,200 | +8,600 | 0.00% | 444,288 |
| 2025-02-13 | 2025-02-11 | 6.190 | 62,600 | +1,900 | 0.00% | 387,494 |
| 2025-02-12 | 2025-02-10 | 6.290 | 60,700 | +39,900 | 0.00% | 381,803 |
| 2025-02-10 | 2025-02-06 | 6.100 | 20,800 | -5,000 | 0.00% | 126,880 |
| 2025-01-27 | 2025-01-23 | 6.150 | 25,800 | +12,000 | 0.00% | 158,670 |
| 2025-01-24 | 2025-01-22 | 6.170 | 13,800 | +400 | 0.00% | 85,146 |
| 2025-01-07 | 2025-01-03 | 6.190 | 13,400 | +10,000 | 0.00% | 82,946 |
| 2025-01-06 | 2025-01-02 | 6.140 | 3,400 | +1,000 | 0.00% | 20,876 |
| 2025-01-03 | 2024-12-31 | 6.200 | 2,400 | -1,500 | 0.00% | 14,880 |
| 2024-12-19 | 2024-12-17 | 6.500 | 3,900 | -9,600 | 0.00% | 25,350 |
| 2024-12-18 | 2024-12-16 | 7.300 | 13,500 | +1,600 | 0.00% | 98,550 |
| 2024-12-17 | 2024-12-13 | 7.680 | 11,900 | -10,900 | 0.00% | 91,392 |
| 2024-12-16 | 2024-12-12 | 6.790 | 22,800 | -17,700 | 0.00% | 154,812 |
| 2024-12-12 | 2024-12-10 | 6.160 | 40,500 | +2,400 | 0.00% | 249,480 |
| 2024-12-10 | 2024-12-06 | 6.040 | 38,100 | -11,000 | 0.00% | 230,124 |
| 2024-12-09 | 2024-12-05 | 42.314 | 49,100 | +7,100 | 0.00% | 2,077,623 |
| 2024-12-06 | 2024-12-04 | 41.752 | 42,000 | +31,180 | 0.00% | 1,753,591 |
| 2024-12-05 | 2024-12-03 | 41.303 | 10,820 | +143 | 0.00% | 446,894 |
| 2024-12-03 | 2024-11-29 | 41.696 | 10,677 | +2,491 | 0.00% | 445,188 |
| 2024-11-29 | 2024-11-27 | 41.303 | 8,186 | +285 | 0.00% | 338,103 |
| 2024-11-19 | 2024-11-15 | 41.977 | 7,901 | +7,154 | 0.00% | 331,660 |
| 2024-11-14 | 2024-11-12 | 38.942 | 747 | -356 | 0.00% | 29,090 |
| 2024-11-13 | 2024-11-11 | 39.336 | 1,103 | +356 | 0.00% | 43,387 |
| 2024-10-10 | 2024-10-08 | 37.313 | 747 | -2,385 | 0.00% | 27,873 |
| 2024-10-09 | 2024-10-07 | 43.831 | 3,132 | +2,385 | 0.00% | 137,280 |
| 2024-10-07 | 2024-10-03 | 40.347 | 747 | -107 | 0.00% | 30,139 |
| 2024-10-04 | 2024-10-02 | 43.382 | 854 | -1,353 | 0.00% | 37,048 |
| 2024-10-03 | 2024-09-30 | 40.741 | 2,207 | +1,460 | 0.00% | 89,915 |
| 2024-10-02 | 2024-09-27 | 36.189 | 747 | -570 | 0.00% | 27,033 |
| 2024-09-04 | 2024-09-02 | 27.226 | 1,317 | -249 | 0.00% | 35,857 |
| 2024-08-16 | 2024-08-14 | 31.412 | 1,566 | -1,246 | 0.00% | 49,192 |
| 2024-08-14 | 2024-08-12 | 32.199 | 2,812 | -356 | 0.00% | 90,544 |
| 2024-08-08 | 2024-08-06 | 31.693 | 3,168 | +356 | 0.00% | 100,405 |
| 2024-08-07 | 2024-08-05 | 31.525 | 2,812 | -35 | 0.00% | 88,648 |
| 2024-07-18 | 2024-07-16 | 29.221 | 2,847 | -1,637 | 0.00% | 83,192 |
| 2024-07-16 | 2024-07-12 | 30.345 | 4,484 | -1,033 | 0.00% | 136,066 |
| 2024-06-17 | 2024-06-13 | 32.312 | 5,517 | -747 | 0.00% | 178,263 |
| 2024-06-13 | 2024-06-11 | 32.199 | 6,264 | -1,424 | 0.00% | 201,696 |
| 2024-06-04 | 2024-05-31 | 31.469 | 7,688 | -356 | 0.00% | 241,931 |
| 2024-05-31 | 2024-05-29 | 33.211 | 8,044 | -2,491 | 0.00% | 267,147 |
| 2024-05-30 | 2024-05-28 | 33.660 | 10,535 | +1,424 | 0.00% | 354,610 |
| 2024-05-28 | 2024-05-24 | 31.974 | 9,111 | -3,132 | 0.00% | 291,319 |
| 2024-05-23 | 2024-05-21 | 33.885 | 12,243 | -2,029 | 0.00% | 414,854 |
| 2024-05-21 | 2024-05-17 | 35.627 | 14,272 | +249 | 0.00% | 508,469 |
| 2024-05-20 | 2024-05-16 | 34.335 | 14,023 | -1,174 | 0.00% | 481,473 |
| 2024-05-17 | 2024-05-14 | 34.447 | 15,197 | +961 | 0.00% | 523,490 |
| 2024-05-14 | 2024-05-10 | 33.997 | 14,236 | -463 | 0.00% | 483,987 |
| 2024-05-13 | 2024-05-09 | 34.110 | 14,699 | +142 | 0.00% | 501,380 |
| 2024-05-10 | 2024-05-08 | 32.649 | 14,557 | -6,904 | 0.00% | 475,268 |
| 2024-05-09 | 2024-05-07 | 33.660 | 21,461 | -356 | 0.01% | 722,382 |
| 2024-05-08 | 2024-05-06 | 34.054 | 21,817 | +3,025 | 0.01% | 742,947 |
| 2024-05-07 | 2024-05-03 | 34.616 | 18,792 | +9,610 | 0.00% | 650,495 |
| 2024-05-06 | 2024-05-02 | 33.829 | 9,182 | +7,652 | 0.00% | 310,616 |
| 2024-04-18 | 2024-04-16 | 27.310 | 1,530 | -285 | 0.00% | 41,785 |
| 2024-04-09 | 2024-04-05 | 31.188 | 1,815 | -1,210 | 0.00% | 56,606 |
| 2024-04-08 | 2024-04-03 | 32.312 | 3,025 | -712 | 0.00% | 97,742 |
| 2024-03-28 | 2024-03-26 | 34.222 | 3,737 | -285 | 0.00% | 127,888 |
| 2024-03-26 | 2024-03-22 | 36.020 | 4,022 | -961 | 0.00% | 144,874 |
| 2024-03-25 | 2024-03-21 | 36.919 | 4,983 | +3,524 | 0.00% | 183,970 |
| 2024-02-29 | 2024-02-27 | 35.065 | 1,459 | -1,424 | 0.00% | 51,160 |
| 2024-02-23 | 2024-02-21 | 35.121 | 2,883 | +1,424 | 0.00% | 101,255 |
| 2024-02-15 | 2024-02-09 | 31.750 | 1,459 | +284 | 0.00% | 46,323 |
| 2024-02-02 | 2024-01-31 | 31.412 | 1,175 | -355 | 0.00% | 36,910 |
| 2024-01-05 | 2024-01-03 | 49.282 | 1,530 | -356 | 0.00% | 75,402 |
| 2023-08-23 | 2023-08-21 | 47.315 | 1,886 | -356 | 0.00% | 89,237 |
| 2023-08-22 | 2023-08-18 | 49.114 | 2,242 | -712 | 0.00% | 110,113 |
| 2023-08-18 | 2023-08-16 | 54.283 | 2,954 | -320 | 0.00% | 160,353 |
| 2023-08-03 | 2023-08-01 | 58.020 | 3,274 | -321 | 0.00% | 189,959 |
| 2023-08-02 | 2023-07-31 | 57.458 | 3,595 | -356 | 0.00% | 206,563 |
| 2023-07-10 | 2023-07-06 | 52.766 | 3,951 | -711 | 0.00% | 208,479 |
| 2023-07-05 | 2023-07-03 | 53.609 | 4,662 | +711 | 0.00% | 249,926 |
| 2023-06-26 | 2023-06-21 | 53.721 | 3,951 | -71 | 0.00% | 212,254 |
| 2023-06-21 | 2023-06-19 | 57.177 | 4,022 | +427 | 0.00% | 229,968 |
| 2023-06-20 | 2023-06-16 | 58.723 | 3,595 | +321 | 0.00% | 211,108 |
| 2023-06-06 | 2023-06-02 | 55.801 | 3,274 | -107 | 0.00% | 182,691 |
| 2023-05-24 | 2023-05-22 | 51.811 | 3,381 | -356 | 0.00% | 175,173 |
| 2023-05-12 | 2023-05-10 | 52.485 | 3,737 | -320 | 0.00% | 196,137 |
| 2023-05-08 | 2023-05-04 | 54.452 | 4,057 | -356 | 0.00% | 220,912 |
| 2023-04-28 | 2023-04-26 | 53.946 | 4,413 | -499 | 0.00% | 238,065 |
| 2023-04-04 | 2023-03-31 | 55.801 | 4,912 | -391 | 0.00% | 274,093 |
| 2023-04-03 | 2023-03-30 | 58.442 | 5,303 | -1,459 | 0.00% | 309,917 |
| 2023-03-30 | 2023-03-28 | 59.566 | 6,762 | -1,068 | 0.00% | 402,783 |
| 2023-03-29 | 2023-03-27 | 60.409 | 7,830 | +641 | 0.00% | 472,999 |
| 2023-03-28 | 2023-03-24 | 62.937 | 7,189 | +1,672 | 0.00% | 452,456 |
| 2023-03-27 | 2023-03-23 | 59.285 | 5,517 | +1,282 | 0.00% | 327,074 |
| 2023-03-22 | 2023-03-20 | 54.789 | 4,235 | +427 | 0.00% | 232,032 |
| 2023-03-21 | 2023-03-17 | 57.458 | 3,808 | +640 | 0.00% | 218,802 |
| 2023-03-17 | 2023-03-15 | 56.615 | 3,168 | +356 | 0.00% | 179,358 |
| 2023-02-08 | 2023-02-06 | 55.632 | 2,812 | +71 | 0.00% | 156,437 |
| 2023-02-06 | 2023-02-02 | 59.004 | 2,741 | +143 | 0.00% | 161,729 |
| 2023-02-02 | 2023-01-31 | 58.301 | 2,598 | +35 | 0.00% | 151,467 |
| 2023-02-01 | 2023-01-30 | 60.830 | 2,563 | -213 | 0.00% | 155,907 |
| 2023-01-31 | 2023-01-27 | 66.730 | 2,776 | +356 | 0.00% | 185,244 |
| 2023-01-13 | 2023-01-11 | 65.185 | 2,420 | -285 | 0.00% | 157,748 |
| 2023-01-12 | 2023-01-10 | 65.607 | 2,705 | +285 | 0.00% | 177,466 |
| 2023-01-09 | 2023-01-05 | 65.045 | 2,420 | -356 | 0.00% | 157,408 |
| 2023-01-06 | 2023-01-04 | 66.730 | 2,776 | -1,353 | 0.00% | 185,244 |
| 2023-01-05 | 2023-01-03 | 61.813 | 4,129 | +499 | 0.00% | 255,228 |
| 2023-01-03 | 2022-12-29 | 60.549 | 3,630 | +356 | 0.00% | 219,793 |
| 2022-12-28 | 2022-12-22 | 63.640 | 3,274 | +854 | 0.00% | 208,357 |
| 2022-12-22 | 2022-12-20 | 63.921 | 2,420 | -143 | 0.00% | 154,688 |
| 2022-12-21 | 2022-12-19 | 65.607 | 2,563 | -284 | 0.00% | 168,150 |
| 2022-12-20 | 2022-12-16 | 70.383 | 2,847 | -71 | 0.00% | 200,380 |
| 2022-12-19 | 2022-12-15 | 70.524 | 2,918 | +818 | 0.00% | 205,788 |
| 2022-12-16 | 2022-12-14 | 72.350 | 2,100 | +142 | 0.00% | 151,935 |
| 2022-12-15 | 2022-12-13 | 80.638 | 1,958 | +178 | 0.00% | 157,890 |
| 2022-12-14 | 2022-12-12 | 87.663 | 1,780 | +356 | 0.00% | 156,040 |
| 2022-12-13 | 2022-12-09 | 86.539 | 1,424 | -178 | 0.00% | 123,231 |
| 2022-12-12 | 2022-12-08 | 88.646 | 1,602 | +356 | 0.00% | 142,011 |
| 2022-12-09 | 2022-12-07 | 78.250 | 1,246 | -1,139 | 0.00% | 97,500 |
| 2022-12-08 | 2022-12-06 | 81.060 | 2,385 | -605 | 0.00% | 193,328 |
| 2022-12-07 | 2022-12-05 | 88.927 | 2,990 | +534 | 0.00% | 265,892 |
| 2022-12-06 | 2022-12-02 | 64.483 | 2,456 | +1,139 | 0.00% | 158,369 |
| 2022-12-05 | 2022-12-01 | 55.857 | 1,317 | -356 | 0.00% | 73,563 |
| 2022-11-18 | 2022-11-16 | 56.896 | 1,673 | +356 | 0.00% | 95,188 |
| 2022-09-14 | 2022-09-09 | 61.111 | 1,317 | -178 | 0.00% | 80,483 |
| 2022-08-05 | 2022-08-03 | 55.913 | 1,495 | -356 | 0.00% | 83,590 |
| 2022-08-01 | 2022-07-28 | 59.566 | 1,851 | +36 | 0.00% | 110,256 |
| 2022-07-26 | 2022-07-22 | 62.094 | 1,815 | +35 | 0.00% | 112,701 |
| 2022-07-21 | 2022-07-19 | 62.656 | 1,780 | +36 | 0.00% | 111,528 |
| 2022-07-15 | 2022-07-13 | 63.640 | 1,744 | +36 | 0.00% | 110,988 |
| 2022-07-13 | 2022-07-11 | 63.780 | 1,708 | -712 | 0.00% | 108,937 |
| 2022-07-07 | 2022-07-05 | 66.028 | 2,420 | +712 | 0.00% | 159,788 |
| 2022-06-29 | 2022-06-27 | 65.747 | 1,708 | -427 | 0.00% | 112,296 |
| 2022-06-24 | 2022-06-22 | 59.987 | 2,135 | -72 | 0.00% | 128,073 |
| 2022-06-23 | 2022-06-21 | 63.780 | 2,207 | +72 | 0.00% | 140,763 |
| 2022-06-14 | 2022-06-10 | 62.797 | 2,135 | -178 | 0.00% | 134,071 |
| 2022-06-13 | 2022-06-09 | 61.532 | 2,313 | +178 | 0.00% | 142,325 |
| 2022-06-10 | 2022-06-08 | 61.392 | 2,135 | +783 | 0.00% | 131,072 |
| 2022-04-26 | 2022-04-22 | 55.969 | 1,352 | -143 | 0.00% | 75,670 |
| 2022-04-20 | 2022-04-14 | 61.813 | 1,495 | -142 | 0.00% | 92,411 |
| 2022-04-13 | 2022-04-11 | 61.251 | 1,637 | +142 | 0.00% | 100,269 |
| 2022-04-08 | 2022-04-06 | 63.359 | 1,495 | +143 | 0.00% | 94,721 |
| 2022-03-29 | 2022-03-25 | 55.857 | 1,352 | -819 | 0.00% | 75,518 |
| 2022-03-25 | 2022-03-23 | 62.375 | 2,171 | +819 | 0.00% | 135,417 |
| 2022-02-24 | 2022-02-22 | 67.714 | 1,352 | -641 | 0.00% | 91,549 |
| 2022-02-22 | 2022-02-18 | 71.647 | 1,993 | +320 | 0.00% | 142,793 |
| 2022-02-21 | 2022-02-17 | 71.788 | 1,673 | +321 | 0.00% | 120,101 |
| 2022-02-18 | 2022-02-16 | 71.226 | 1,352 | -107 | 0.00% | 96,297 |
| 2022-02-16 | 2022-02-14 | 70.664 | 1,459 | -36 | 0.00% | 103,099 |
| 2022-01-25 | 2022-01-21 | 77.688 | 1,495 | +107 | 0.00% | 116,144 |
| 2022-01-19 | 2022-01-17 | 76.845 | 1,388 | -1,210 | 0.00% | 106,661 |
| 2022-01-17 | 2022-01-13 | 77.548 | 2,598 | +71 | 0.00% | 201,469 |
| 2022-01-12 | 2022-01-10 | 81.060 | 2,527 | +1,210 | 0.00% | 204,838 |
| 2021-12-23 | 2021-12-21 | 80.217 | 1,317 | -71 | 0.00% | 105,646 |
| 2021-12-22 | 2021-12-20 | 80.357 | 1,388 | -107 | 0.00% | 111,536 |
| 2021-12-15 | 2021-12-13 | 87.663 | 1,495 | +285 | 0.00% | 131,056 |
| 2021-12-07 | 2021-12-03 | 79.515 | 1,210 | -534 | 0.00% | 96,213 |
| 2021-11-24 | 2021-11-22 | 92.018 | 1,744 | -712 | 0.00% | 160,479 |
| 2021-11-23 | 2021-11-19 | 93.001 | 2,456 | -178 | 0.00% | 228,411 |
| 2021-11-18 | 2021-11-16 | 99.182 | 2,634 | +321 | 0.00% | 261,247 |
| 2021-11-17 | 2021-11-15 | 96.654 | 2,313 | -605 | 0.00% | 223,560 |
| 2021-11-16 | 2021-11-12 | 97.637 | 2,918 | -1,068 | 0.00% | 284,905 |
| 2021-11-15 | 2021-11-11 | 95.530 | 3,986 | +2,064 | 0.00% | 380,782 |
| 2021-11-12 | 2021-11-10 | 93.282 | 1,922 | +463 | 0.00% | 179,288 |
| 2021-11-08 | 2021-11-04 | 86.539 | 1,459 | +249 | 0.00% | 126,260 |
| 2021-11-01 | 2021-10-28 | 125.032 | 1,210 | -142 | 0.00% | 151,288 |
| 2021-10-29 | 2021-10-27 | 130.511 | 1,352 | -178 | 0.00% | 176,450 |
| 2021-10-27 | 2021-10-25 | 149.195 | 1,530 | -143 | 0.00% | 228,269 |
| 2021-10-22 | 2021-10-20 | 153.831 | 1,673 | -178 | 0.00% | 257,360 |
| 2021-10-21 | 2021-10-19 | 145.964 | 1,851 | +356 | 0.00% | 270,179 |
| 2021-10-19 | 2021-10-15 | 145.683 | 1,495 | +143 | 0.00% | 217,796 |
| 2021-10-15 | 2021-10-11 | 146.526 | 1,352 | +142 | 0.00% | 198,103 |
| 2021-09-27 | 2021-09-23 | 149.476 | 1,210 | -107 | 0.00% | 180,866 |
| 2021-09-16 | 2021-09-14 | 154.534 | 1,317 | -285 | 0.00% | 203,521 |
| 2021-08-31 | 2021-08-27 | 149.757 | 1,602 | +36 | 0.00% | 239,911 |
| 2021-08-27 | 2021-08-25 | 168.723 | 1,566 | +285 | 0.00% | 264,220 |
| 2021-08-25 | 2021-08-23 | 169.706 | 1,281 | +213 | 0.00% | 217,393 |
| 2021-08-23 | 2021-08-19 | 191.341 | 1,068 | -142 | 0.00% | 204,352 |
| 2021-08-20 | 2021-08-18 | 197.522 | 1,210 | +71 | 0.00% | 239,002 |
| 2021-08-19 | 2021-08-17 | 195.134 | 1,139 | +71 | 0.00% | 222,257 |
| 2021-08-12 | 2021-08-10 | 208.620 | 1,068 | -107 | 0.00% | 222,807 |
| 2021-08-11 | 2021-08-09 | 203.141 | 1,175 | -533 | 0.00% | 238,691 |
| 2021-08-06 | 2021-08-04 | 218.876 | 1,708 | +106 | 0.00% | 373,840 |
| 2021-08-04 | 2021-08-02 | 205.530 | 1,602 | -142 | 0.00% | 329,259 |
| 2021-08-02 | 2021-07-29 | 209.042 | 1,744 | +178 | 0.00% | 364,569 |
| 2021-07-30 | 2021-07-28 | 195.977 | 1,566 | +569 | 0.00% | 306,899 |
| 2021-07-27 | 2021-07-23 | 201.456 | 997 | -355 | 0.00% | 200,851 |
| 2021-07-23 | 2021-07-21 | 214.521 | 1,352 | +35 | 0.00% | 290,032 |
| 2021-07-07 | 2021-07-05 | 256.245 | 1,317 | -178 | 0.00% | 337,474 |
| 2021-07-06 | 2021-07-02 | 261.583 | 1,495 | -356 | 0.00% | 391,067 |
| 2021-07-05 | 2021-06-30 | 271.698 | 1,851 | +712 | 0.00% | 502,913 |
| 2021-07-02 | 2021-06-29 | 270.574 | 1,139 | -285 | 0.00% | 308,184 |
| 2021-06-28 | 2021-06-24 | 263.971 | 1,424 | +285 | 0.00% | 375,895 |
| 2021-06-25 | 2021-06-23 | 259.757 | 1,139 | +178 | 0.00% | 295,863 |
| 2021-06-15 | 2021-06-10 | 247.675 | 961 | -819 | 0.00% | 238,016 |
| 2021-06-07 | 2021-06-03 | 255.402 | 1,780 | +890 | 0.00% | 454,615 |
| 2021-06-01 | 2021-05-28 | 250.485 | 890 | +107 | 0.00% | 222,932 |
| 2021-05-17 | 2021-05-13 | 241.213 | 783 | -36 | 0.00% | 188,870 |
| 2021-05-13 | 2021-05-11 | 243.601 | 819 | +36 | 0.00% | 199,509 |
| 2021-05-03 | 2021-04-29 | 258.493 | 783 | -712 | 0.00% | 202,400 |
| 2021-03-30 | 2021-03-26 | 268.888 | 1,495 | -71 | 0.00% | 401,988 |
| 2021-03-23 | 2021-03-19 | 282.094 | 1,566 | -107 | 0.00% | 441,759 |
| 2021-03-16 | 2021-03-12 | 272.401 | 1,673 | +712 | 0.00% | 455,726 |
| 2021-03-10 | 2021-03-08 | 269.310 | 961 | -71 | 0.00% | 258,807 |
| 2021-03-09 | 2021-03-05 | 292.490 | 1,032 | -143 | 0.00% | 301,850 |
| 2021-03-08 | 2021-03-04 | 300.919 | 1,175 | -142 | 0.00% | 353,580 |
| 2021-03-05 | 2021-03-03 | 313.563 | 1,317 | -320 | 0.00% | 412,962 |
| 2021-03-02 | 2021-02-26 | 314.968 | 1,637 | -249 | 0.00% | 515,602 |
| 2021-02-25 | 2021-02-23 | 348.965 | 1,886 | -1,780 | 0.00% | 658,148 |
| 2021-02-24 | 2021-02-22 | 343.626 | 3,666 | -1,174 | 0.00% | 1,259,735 |
| 2021-02-23 | 2021-02-19 | 373.690 | 4,840 | +783 | 0.00% | 1,808,661 |
| 2021-02-22 | 2021-02-18 | 378.186 | 4,057 | -1,673 | 0.00% | 1,534,300 |
| 2021-02-19 | 2021-02-17 | 389.706 | 5,730 | +71 | 0.00% | 2,233,013 |
| 2021-02-18 | 2021-02-16 | 388.582 | 5,659 | +2,990 | 0.00% | 2,198,984 |
| 2021-02-17 | 2021-02-11 | 359.642 | 2,669 | +1,245 | 0.00% | 959,884 |
| 2021-02-10 | 2021-02-08 | 289.399 | 1,424 | -320 | 0.00% | 412,105 |
| 2021-02-09 | 2021-02-05 | 294.738 | 1,744 | -320 | 0.00% | 514,023 |
| 2021-02-08 | 2021-02-04 | 311.034 | 2,064 | -178 | 0.00% | 641,974 |
| 2021-02-05 | 2021-02-03 | 313.001 | 2,242 | -392 | 0.00% | 701,748 |
| 2021-02-04 | 2021-02-02 | 294.176 | 2,634 | +1,282 | 0.00% | 774,859 |
| 2021-02-03 | 2021-02-01 | 273.524 | 1,352 | -143 | 0.00% | 369,805 |
| 2021-02-02 | 2021-01-29 | 270.715 | 1,495 | +107 | 0.00% | 404,719 |
| 2021-02-01 | 2021-01-28 | 275.491 | 1,388 | +107 | 0.00% | 382,382 |
| 2021-01-29 | 2021-01-27 | 265.517 | 1,281 | -36 | 0.00% | 340,127 |
| 2021-01-28 | 2021-01-26 | 262.145 | 1,317 | +356 | 0.00% | 345,245 |
| 2021-01-22 | 2021-01-20 | 260.459 | 961 | -1,424 | 0.00% | 250,301 |
| 2021-01-21 | 2021-01-19 | 247.816 | 2,385 | -427 | 0.00% | 591,040 |
| 2021-01-20 | 2021-01-18 | 238.544 | 2,812 | +356 | 0.00% | 670,785 |
| 2021-01-18 | 2021-01-14 | 231.238 | 2,456 | +356 | 0.00% | 567,922 |
| 2021-01-15 | 2021-01-13 | 233.346 | 2,100 | -1,068 | 0.00% | 490,026 |
| 2021-01-14 | 2021-01-12 | 239.527 | 3,168 | -1,067 | 0.00% | 758,822 |
| 2021-01-13 | 2021-01-11 | 239.527 | 4,235 | +35 | 0.00% | 1,014,397 |
| 2021-01-11 | 2021-01-07 | 247.675 | 4,200 | +1,068 | 0.00% | 1,040,236 |
| 2021-01-07 | 2021-01-05 | 253.435 | 3,132 | +356 | 0.00% | 793,759 |
| 2021-01-06 | 2021-01-04 | 254.980 | 2,776 | +890 | 0.00% | 707,826 |
| 2021-01-05 | 2020-12-31 | 264.112 | 1,886 | -249 | 0.00% | 498,115 |
| 2020-12-29 | 2020-12-24 | 251.047 | 2,135 | +676 | 0.00% | 535,985 |
| 2020-12-23 | 2020-12-21 | 255.261 | 1,459 | +178 | 0.00% | 372,426 |
| 2020-12-16 | 2020-12-14 | 248.097 | 1,281 | -36 | 0.00% | 317,812 |
| 2020-12-14 | 2020-12-10 | 249.361 | 1,317 | +36 | 0.00% | 328,408 |
| 2020-12-11 | 2020-12-09 | 258.493 | 1,281 | -36 | 0.00% | 331,129 |
| 2020-12-10 | 2020-12-08 | 257.088 | 1,317 | +36 | 0.00% | 338,584 |
| 2020-12-03 | 2020-12-01 | 264.814 | 1,281 | +284 | 0.00% | 339,227 |
| 2020-12-01 | 2020-11-27 | 260.178 | 997 | -35 | 0.00% | 259,398 |
| 2020-11-27 | 2020-11-25 | 254.418 | 1,032 | +35 | 0.00% | 262,560 |
| 2020-11-20 | 2020-11-18 | 293.052 | 997 | -71 | 0.00% | 292,173 |
| 2020-11-10 | 2020-11-06 | 291.085 | 1,068 | -71 | 0.00% | 310,879 |
| 2020-11-03 | 2020-10-30 | 280.970 | 1,139 | -36 | 0.00% | 320,025 |
| 2020-10-23 | 2020-10-21 | 289.118 | 1,175 | -106 | 0.00% | 339,714 |
| 2020-10-22 | 2020-10-20 | 286.028 | 1,281 | +178 | 0.00% | 366,401 |
| 2020-10-21 | 2020-10-19 | 278.582 | 1,103 | -178 | 0.00% | 307,276 |
| 2020-10-16 | 2020-10-14 | 284.061 | 1,281 | +213 | 0.00% | 363,882 |
| 2020-10-15 | 2020-10-12 | 286.590 | 1,068 | -35 | 0.00% | 306,078 |
| 2020-10-12 | 2020-10-08 | 277.037 | 1,103 | -214 | 0.00% | 305,571 |
| 2020-10-09 | 2020-10-07 | 277.458 | 1,317 | -35 | 0.00% | 365,412 |
| 2020-10-06 | 2020-09-30 | 278.863 | 1,352 | +35 | 0.00% | 377,023 |
| 2020-09-29 | 2020-09-25 | 297.547 | 1,317 | -71 | 0.00% | 391,870 |
| 2020-09-28 | 2020-09-24 | 300.919 | 1,388 | +36 | 0.00% | 417,676 |
| 2020-09-25 | 2020-09-23 | 313.563 | 1,352 | +35 | 0.00% | 423,937 |
| 2020-09-21 | 2020-09-17 | 321.992 | 1,317 | +36 | 0.00% | 424,063 |
| 2020-09-16 | 2020-09-14 | 315.810 | 1,281 | -107 | 0.00% | 404,553 |
| 2020-09-09 | 2020-09-07 | 309.629 | 1,388 | -676 | 0.00% | 429,765 |
| 2020-09-08 | 2020-09-04 | 312.720 | 2,064 | -71 | 0.00% | 645,454 |
| 2020-09-07 | 2020-09-03 | 324.240 | 2,135 | +142 | 0.00% | 692,251 |
| 2020-09-04 | 2020-09-02 | 328.173 | 1,993 | -36 | 0.00% | 654,049 |
| 2020-09-02 | 2020-08-31 | 317.496 | 2,029 | +285 | 0.00% | 644,200 |
| 2020-09-01 | 2020-08-28 | 318.339 | 1,744 | +569 | 0.00% | 555,184 |
| 2020-08-31 | 2020-08-27 | 313.844 | 1,175 | +178 | 0.00% | 368,766 |
| 2020-08-26 | 2020-08-24 | 302.043 | 997 | +36 | 0.00% | 301,137 |
| 2020-08-25 | 2020-08-21 | 309.067 | 961 | -2,349 | 0.00% | 297,014 |
| 2020-08-21 | 2020-08-19 | 325.925 | 3,310 | +71 | 0.00% | 1,078,813 |
| 2020-08-20 | 2020-08-18 | 329.016 | 3,239 | -71 | 0.00% | 1,065,683 |
| 2020-08-19 | 2020-08-17 | 326.487 | 3,310 | -36 | 0.00% | 1,080,673 |
| 2020-08-18 | 2020-08-14 | 327.049 | 3,346 | -427 | 0.00% | 1,094,307 |
| 2020-08-17 | 2020-08-13 | 328.735 | 3,773 | +107 | 0.00% | 1,240,317 |
| 2020-08-14 | 2020-08-12 | 329.859 | 3,666 | -142 | 0.00% | 1,209,263 |
| 2020-08-13 | 2020-08-11 | 339.131 | 3,808 | -36 | 0.00% | 1,291,411 |
| 2020-08-12 | 2020-08-10 | 352.618 | 3,844 | -1,851 | 0.00% | 1,355,462 |
| 2020-08-11 | 2020-08-07 | 363.294 | 5,695 | -249 | 0.00% | 2,068,962 |
| 2020-08-10 | 2020-08-06 | 373.409 | 5,944 | -854 | 0.00% | 2,219,545 |
| 2020-08-07 | 2020-08-05 | 369.195 | 6,798 | -142 | 0.00% | 2,509,786 |
| 2020-08-06 | 2020-08-04 | 369.195 | 6,940 | -1,744 | 0.00% | 2,562,212 |
| 2020-08-05 | 2020-08-03 | 373.690 | 8,684 | +1,423 | 0.00% | 3,245,127 |
| 2020-08-04 | 2020-07-31 | 372.004 | 7,261 | -1,103 | 0.00% | 2,701,125 |
| 2020-08-03 | 2020-07-30 | 362.451 | 8,364 | +463 | 0.00% | 3,031,544 |
| 2020-07-31 | 2020-07-29 | 346.436 | 7,901 | +498 | 0.00% | 2,737,192 |
| 2020-07-30 | 2020-07-28 | 331.826 | 7,403 | -142 | 0.00% | 2,456,506 |
| 2020-07-28 | 2020-07-24 | 329.297 | 7,545 | -178 | 0.00% | 2,484,546 |
| 2020-07-27 | 2020-07-23 | 346.998 | 7,723 | -356 | 0.00% | 2,679,867 |
| 2020-07-24 | 2020-07-22 | 339.131 | 8,079 | -249 | 0.00% | 2,739,839 |
| 2020-07-23 | 2020-07-21 | 352.056 | 8,328 | +213 | 0.00% | 2,931,919 |
| 2020-07-22 | 2020-07-20 | 321.149 | 8,115 | -427 | 0.00% | 2,606,123 |
| 2020-07-21 | 2020-07-17 | 327.049 | 8,542 | +214 | 0.00% | 2,793,655 |
| 2020-07-20 | 2020-07-16 | 316.653 | 8,328 | -819 | 0.00% | 2,637,089 |
| 2020-07-17 | 2020-07-15 | 330.983 | 9,147 | -71 | 0.00% | 3,027,500 |
| 2020-07-16 | 2020-07-14 | 335.759 | 9,218 | -925 | 0.00% | 3,095,029 |
| 2020-07-15 | 2020-07-13 | 352.618 | 10,143 | -1,994 | 0.00% | 3,576,600 |
| 2020-07-14 | 2020-07-10 | 354.022 | 12,137 | -320 | 0.00% | 4,296,770 |
| 2020-07-13 | 2020-07-09 | 361.609 | 12,457 | -391 | 0.00% | 4,504,558 |
| 2020-07-10 | 2020-07-08 | 348.403 | 12,848 | +8,862 | 0.00% | 4,476,282 |
| 2020-07-09 | 2020-07-07 | 340.536 | 3,986 | +285 | 0.00% | 1,357,376 |
| 2020-07-08 | 2020-07-06 | 340.536 | 3,701 | -534 | 0.00% | 1,260,323 |
| 2020-07-07 | 2020-07-03 | 340.255 | 4,235 | -107 | 0.00% | 1,440,979 |
| 2020-07-06 | 2020-07-02 | 341.660 | 4,342 | -107 | 0.00% | 1,483,486 |
| 2020-07-03 | 2020-06-30 | 331.264 | 4,449 | +36 | 0.00% | 1,473,793 |
| 2020-07-02 | 2020-06-29 | 330.702 | 4,413 | -321 | 0.00% | 1,459,387 |
| 2020-06-30 | 2020-06-26 | 336.883 | 4,734 | +926 | 0.00% | 1,594,805 |
| 2020-06-29 | 2020-06-24 | 323.116 | 3,808 | +605 | 0.00% | 1,230,424 |
| 2020-06-26 | 2020-06-23 | 316.653 | 3,203 | +107 | 0.00% | 1,014,241 |
| 2020-06-24 | 2020-06-22 | 312.720 | 3,096 | +747 | 0.00% | 968,180 |
| 2020-06-23 | 2020-06-19 | 316.653 | 2,349 | -142 | 0.00% | 743,819 |
| 2020-06-22 | 2020-06-18 | 319.744 | 2,491 | +178 | 0.00% | 796,482 |
| 2020-06-19 | 2020-06-17 | 312.720 | 2,313 | -72 | 0.00% | 723,321 |
| 2020-06-18 | 2020-06-16 | 317.215 | 2,385 | +712 | 0.00% | 756,558 |
| 2020-06-17 | 2020-06-15 | 302.324 | 1,673 | +321 | 0.00% | 505,788 |
| 2020-06-16 | 2020-06-12 | 313.001 | 1,352 | +569 | 0.00% | 423,177 |
| 2020-06-15 | 2020-06-11 | 288.556 | 783 | -427 | 0.00% | 225,940 |
| 2020-06-12 | 2020-06-10 | 286.590 | 1,210 | +285 | 0.00% | 346,773 |
| 2020-06-11 | 2020-06-09 | 283.780 | 925 | -72 | 0.00% | 262,496 |
| 2020-06-10 | 2020-06-08 | 283.780 | 997 | -249 | 0.00% | 282,929 |
| 2020-06-08 | 2020-06-04 | 301.200 | 1,246 | -106 | 0.00% | 375,295 |
| 2020-06-05 | 2020-06-03 | 307.943 | 1,352 | +106 | 0.00% | 416,339 |
| 2020-06-04 | 2020-06-02 | 300.076 | 1,246 | +36 | 0.00% | 373,895 |
| 2020-06-03 | 2020-06-01 | 296.985 | 1,210 | +320 | 0.00% | 359,352 |
| 2020-06-02 | 2020-05-29 | 286.871 | 890 | +178 | 0.00% | 255,315 |
| 2020-05-29 | 2020-05-27 | 284.342 | 712 | -356 | 0.00% | 202,451 |
| 2020-05-28 | 2020-05-26 | 287.151 | 1,068 | +392 | 0.00% | 306,678 |
| 2020-05-26 | 2020-05-22 | 282.375 | 676 | -605 | 0.00% | 190,885 |
| 2020-05-25 | 2020-05-21 | 295.300 | 1,281 | -499 | 0.00% | 378,279 |
| 2020-05-22 | 2020-05-20 | 298.390 | 1,780 | +214 | 0.00% | 531,135 |
| 2020-05-21 | 2020-05-19 | 283.780 | 1,566 | -1,530 | 0.00% | 444,399 |
| 2020-05-20 | 2020-05-18 | 288.837 | 3,096 | +996 | 0.00% | 894,240 |
| 2020-05-18 | 2020-05-14 | 314.125 | 2,100 | +214 | 0.00% | 659,662 |
| 2020-05-15 | 2020-05-13 | 328.173 | 1,886 | -36 | 0.00% | 618,935 |
| 2020-05-14 | 2020-05-12 | 325.082 | 1,922 | -178 | 0.00% | 624,808 |
| 2020-05-13 | 2020-05-11 | 306.819 | 2,100 | -320 | 0.00% | 644,321 |
| 2020-05-12 | 2020-05-08 | 304.572 | 2,420 | +142 | 0.00% | 737,063 |
| 2020-05-11 | 2020-05-07 | 300.638 | 2,278 | +641 | 0.00% | 684,853 |
| 2020-05-08 | 2020-05-06 | 296.424 | 1,637 | +285 | 0.00% | 485,245 |
| 2020-05-07 | 2020-05-05 | 293.052 | 1,352 | -36 | 0.00% | 396,206 |
| 2020-05-05 | 2020-04-29 | 301.762 | 1,388 | -890 | 0.00% | 418,846 |
| 2020-05-04 | 2020-04-28 | 320.587 | 2,278 | -107 | 0.00% | 730,297 |
| 2020-04-29 | 2020-04-27 | 320.306 | 2,385 | +285 | 0.00% | 763,930 |
| 2020-04-28 | 2020-04-24 | 312.439 | 2,100 | -427 | 0.00% | 656,121 |
| 2020-04-27 | 2020-04-23 | 314.125 | 2,527 | -107 | 0.00% | 793,793 |
| 2020-04-24 | 2020-04-22 | 322.273 | 2,634 | -676 | 0.00% | 848,866 |
| 2020-04-23 | 2020-04-21 | 300.638 | 3,310 | +854 | 0.00% | 995,112 |
| 2020-04-22 | 2020-04-20 | 293.895 | 2,456 | -1,068 | 0.00% | 721,806 |
| 2020-04-21 | 2020-04-17 | 269.731 | 3,524 | -569 | 0.00% | 950,533 |
| 2020-04-20 | 2020-04-16 | 277.037 | 4,093 | +36 | 0.00% | 1,133,911 |
| 2020-04-17 | 2020-04-15 | 264.814 | 4,057 | -463 | 0.00% | 1,074,352 |
| 2020-04-16 | 2020-04-14 | 253.576 | 4,520 | -36 | 0.00% | 1,146,162 |
| 2020-04-15 | 2020-04-09 | 241.213 | 4,556 | +36 | 0.00% | 1,098,966 |
| 2020-04-14 | 2020-04-08 | 243.039 | 4,520 | +2,313 | 0.00% | 1,098,537 |
| 2020-04-08 | 2020-04-06 | 237.420 | 2,207 | -178 | 0.00% | 523,985 |
| 2020-04-07 | 2020-04-03 | 228.569 | 2,385 | -676 | 0.00% | 545,138 |
| 2020-04-06 | 2020-04-02 | 221.966 | 3,061 | +36 | 0.00% | 679,439 |
| 2020-04-02 | 2020-03-31 | 203.141 | 3,025 | -463 | 0.00% | 614,503 |
| 2020-04-01 | 2020-03-30 | 198.786 | 3,488 | +356 | 0.00% | 693,367 |
| 2020-03-31 | 2020-03-27 | 198.646 | 3,132 | -249 | 0.00% | 622,159 |
| 2020-03-30 | 2020-03-26 | 192.184 | 3,381 | +569 | 0.00% | 649,773 |
| 2020-03-27 | 2020-03-25 | 185.862 | 2,812 | +71 | 0.00% | 522,643 |
| 2020-03-26 | 2020-03-24 | 180.242 | 2,741 | -355 | 0.00% | 494,044 |
| 2020-03-25 | 2020-03-23 | 170.268 | 3,096 | +213 | 0.00% | 527,149 |
| 2020-03-24 | 2020-03-20 | 178.416 | 2,883 | +142 | 0.00% | 514,373 |
| 2020-03-23 | 2020-03-19 | 167.318 | 2,741 | -1,352 | 0.00% | 458,618 |
| 2020-03-20 | 2020-03-18 | 176.028 | 4,093 | -36 | 0.00% | 720,482 |
| 2020-03-19 | 2020-03-17 | 183.474 | 4,129 | -213 | 0.00% | 757,562 |
| 2020-03-18 | 2020-03-16 | 185.440 | 4,342 | -641 | 0.00% | 805,182 |
| 2020-03-17 | 2020-03-13 | 198.224 | 4,983 | -142 | 0.00% | 987,752 |
| 2020-03-16 | 2020-03-12 | 197.943 | 5,125 | -1,602 | 0.00% | 1,014,460 |
| 2020-03-13 | 2020-03-11 | 202.158 | 6,727 | -320 | 0.00% | 1,359,917 |
| 2020-03-12 | 2020-03-10 | 204.546 | 7,047 | -2,242 | 0.00% | 1,441,438 |
| 2020-03-11 | 2020-03-09 | 197.803 | 9,289 | -1,068 | 0.00% | 1,837,392 |
| 2020-03-09 | 2020-03-05 | 210.728 | 10,357 | -605 | 0.00% | 2,182,506 |
| 2020-03-06 | 2020-03-04 | 213.116 | 10,962 | +107 | 0.00% | 2,336,176 |
| 2020-03-05 | 2020-03-03 | 214.802 | 10,855 | +35 | 0.00% | 2,331,672 |
| 2020-03-04 | 2020-03-02 | 213.116 | 10,820 | +499 | 0.00% | 2,305,914 |
| 2020-03-03 | 2020-02-28 | 213.959 | 10,321 | +2,242 | 0.00% | 2,208,268 |
| 2020-03-02 | 2020-02-27 | 218.314 | 8,079 | +712 | 0.00% | 1,763,757 |
| 2020-02-28 | 2020-02-26 | 210.306 | 7,367 | +35 | 0.00% | 1,549,325 |
| 2020-02-27 | 2020-02-25 | 211.009 | 7,332 | +36 | 0.00% | 1,547,115 |
| 2020-02-26 | 2020-02-24 | 208.761 | 7,296 | -1,922 | 0.00% | 1,523,119 |
| 2020-02-25 | 2020-02-21 | 217.752 | 9,218 | -1,566 | 0.00% | 2,007,237 |
| 2020-02-24 | 2020-02-20 | 217.049 | 10,784 | +285 | 0.00% | 2,340,661 |
| 2020-02-21 | 2020-02-19 | 220.140 | 10,499 | -1,317 | 0.00% | 2,311,251 |
| 2020-02-20 | 2020-02-18 | 220.843 | 11,816 | +534 | 0.00% | 2,609,475 |
| 2020-02-19 | 2020-02-17 | 216.909 | 11,282 | +1,388 | 0.00% | 2,447,167 |
| 2020-02-18 | 2020-02-14 | 208.480 | 9,894 | -8,862 | 0.00% | 2,062,700 |
| 2020-02-17 | 2020-02-13 | 214.521 | 18,756 | -2,349 | 0.00% | 4,023,550 |
| 2020-02-14 | 2020-02-12 | 203.141 | 21,105 | +6,121 | 0.01% | 4,287,300 |
| 2020-02-13 | 2020-02-11 | 214.802 | 14,984 | -7,225 | 0.00% | 3,218,588 |
| 2020-02-12 | 2020-02-10 | 223.231 | 22,209 | +2,492 | 0.01% | 4,957,732 |
| 2020-02-11 | 2020-02-07 | 206.513 | 19,717 | +391 | 0.01% | 4,071,818 |
| 2020-02-10 | 2020-02-06 | 202.018 | 19,326 | -7,438 | 0.01% | 3,904,191 |
| 2020-02-07 | 2020-02-05 | 193.448 | 26,764 | +1,245 | 0.01% | 5,177,441 |
| 2020-02-06 | 2020-02-04 | 190.076 | 25,519 | +4,485 | 0.01% | 4,850,557 |
| 2020-02-05 | 2020-02-03 | 186.002 | 21,034 | +2,384 | 0.01% | 3,912,371 |
| 2020-02-04 | 2020-01-31 | 188.390 | 18,650 | -569 | 0.00% | 3,513,483 |
| 2020-02-03 | 2020-01-30 | 188.250 | 19,219 | -5,268 | 0.01% | 3,617,977 |
| 2020-01-31 | 2020-01-29 | 203.563 | 24,487 | +1,887 | 0.01% | 4,984,644 |
| 2020-01-30 | 2020-01-24 | 196.258 | 22,600 | +4,306 | 0.01% | 4,435,423 |
| 2020-01-29 | 2020-01-22 | 210.166 | 18,294 | -12,706 | 0.00% | 3,844,771 |
| 2020-01-23 | 2020-01-21 | 188.250 | 31,000 | +3,524 | 0.01% | 5,835,750 |
| 2020-01-22 | 2020-01-20 | 177.292 | 27,476 | +2,527 | 0.01% | 4,871,280 |
| 2020-01-21 | 2020-01-17 | 173.640 | 24,949 | -71 | 0.01% | 4,332,133 |
| 2020-01-20 | 2020-01-16 | 169.144 | 25,020 | +1,245 | 0.01% | 4,231,984 |
| 2020-01-17 | 2020-01-15 | 168.582 | 23,775 | +534 | 0.01% | 4,008,039 |
| 2020-01-16 | 2020-01-14 | 165.772 | 23,241 | -1,459 | 0.01% | 3,852,716 |
| 2020-01-15 | 2020-01-13 | 172.375 | 24,700 | -4,129 | 0.01% | 4,257,667 |
| 2020-01-14 | 2020-01-10 | 163.946 | 28,829 | -1,423 | 0.01% | 4,726,402 |
| 2020-01-13 | 2020-01-09 | 163.384 | 30,252 | -285 | 0.01% | 4,942,697 |
| 2020-01-10 | 2020-01-08 | 160.855 | 30,537 | +285 | 0.01% | 4,912,042 |
| 2020-01-09 | 2020-01-07 | 161.558 | 30,252 | +1,210 | 0.01% | 4,887,448 |
| 2020-01-08 | 2020-01-06 | 155.938 | 29,042 | +462 | 0.01% | 4,528,764 |
| 2020-01-07 | 2020-01-03 | 161.839 | 28,580 | -355 | 0.01% | 4,625,353 |
| 2020-01-06 | 2020-01-02 | 162.401 | 28,935 | +4,662 | 0.01% | 4,699,066 |
| 2020-01-03 | 2019-12-31 | 159.732 | 24,273 | -463 | 0.01% | 3,877,163 |
| 2019-12-30 | 2019-12-24 | 156.500 | 24,736 | +285 | 0.01% | 3,871,193 |
| 2019-12-27 | 2019-12-20 | 153.410 | 24,451 | -427 | 0.01% | 3,751,021 |
| 2019-12-23 | 2019-12-19 | 154.253 | 24,878 | +605 | 0.01% | 3,837,496 |
| 2019-12-20 | 2019-12-18 | 160.012 | 24,273 | +641 | 0.01% | 3,883,983 |
| 2019-12-19 | 2019-12-17 | 158.748 | 23,632 | +178 | 0.01% | 3,751,536 |
| 2019-12-18 | 2019-12-16 | 158.186 | 23,454 | +1,530 | 0.01% | 3,710,099 |
| 2019-12-17 | 2019-12-13 | 161.558 | 21,924 | +427 | 0.01% | 3,541,994 |
| 2019-12-16 | 2019-12-12 | 157.062 | 21,497 | +1,780 | 0.01% | 3,376,369 |
| 2019-12-13 | 2019-12-11 | 151.864 | 19,717 | -285 | 0.01% | 2,994,310 |
| 2019-12-12 | 2019-12-10 | 149.617 | 20,002 | +142 | 0.01% | 2,992,631 |
| 2019-12-11 | 2019-12-09 | 152.988 | 19,860 | -71 | 0.01% | 3,038,347 |
| 2019-12-10 | 2019-12-06 | 155.376 | 19,931 | +2,705 | 0.01% | 3,096,809 |
| 2019-12-09 | 2019-12-05 | 152.286 | 17,226 | +4,662 | 0.00% | 2,623,276 |
| 2019-12-06 | 2019-12-04 | 146.245 | 12,564 | -356 | 0.00% | 1,837,422 |
| 2019-12-05 | 2019-12-03 | 146.104 | 12,920 | +356 | 0.00% | 1,887,670 |
| 2019-12-04 | 2019-12-02 | 145.543 | 12,564 | +143 | 0.00% | 1,828,596 |
| 2019-12-03 | 2019-11-29 | 146.385 | 12,421 | -178 | 0.00% | 1,818,254 |
| 2019-11-29 | 2019-11-27 | 147.790 | 12,599 | -1,424 | 0.00% | 1,862,010 |
| 2019-11-28 | 2019-11-26 | 145.121 | 14,023 | +1,566 | 0.00% | 2,035,033 |
| 2019-11-27 | 2019-11-25 | 143.857 | 12,457 | -4,733 | 0.00% | 1,792,023 |
| 2019-11-26 | 2019-11-22 | 148.352 | 17,190 | -3,382 | 0.00% | 2,550,175 |
| 2019-11-25 | 2019-11-21 | 145.824 | 20,572 | -5,552 | 0.01% | 2,999,881 |
| 2019-11-22 | 2019-11-20 | 165.070 | 26,124 | -2,634 | 0.01% | 4,312,288 |
| 2019-11-21 | 2019-11-19 | 168.301 | 28,758 | -6,726 | 0.01% | 4,840,004 |
| 2019-11-20 | 2019-11-18 | 161.979 | 35,484 | +925 | 0.01% | 5,747,673 |
| 2019-11-19 | 2019-11-15 | 159.591 | 34,559 | +14,877 | 0.01% | 5,515,307 |
| 2019-11-18 | 2019-11-14 | 159.310 | 19,682 | +534 | 0.01% | 3,135,541 |
| 2019-11-15 | 2019-11-13 | 154.112 | 19,148 | +1,317 | 0.01% | 2,950,939 |
| 2019-11-14 | 2019-11-12 | 155.096 | 17,831 | +4,911 | 0.00% | 2,765,508 |
| 2019-11-13 | 2019-11-11 | 148.633 | 12,920 | +1,282 | 0.00% | 1,920,341 |
| 2019-11-12 | 2019-11-08 | 152.426 | 11,638 | +3,630 | 0.00% | 1,773,937 |
| 2019-11-11 | 2019-11-07 | 154.534 | 8,008 | +712 | 0.00% | 1,237,505 |
| 2019-11-08 | 2019-11-06 | 154.253 | 7,296 | +1,673 | 0.00% | 1,125,427 |
| 2019-11-07 | 2019-11-05 | 144.138 | 5,623 | -321 | 0.00% | 810,486 |
| 2019-11-06 | 2019-11-04 | 147.369 | 5,944 | -391 | 0.00% | 875,960 |
| 2019-11-05 | 2019-11-01 | 148.352 | 6,335 | -5,695 | 0.00% | 939,811 |
| 2019-11-04 | 2019-10-31 | 151.162 | 12,030 | -4,805 | 0.00% | 1,818,478 |
| 2019-11-01 | 2019-10-30 | 158.748 | 16,835 | +1,211 | 0.00% | 2,672,525 |
| 2019-10-31 | 2019-10-29 | 160.012 | 15,624 | +2,171 | 0.00% | 2,500,035 |
| 2019-10-30 | 2019-10-28 | 164.789 | 13,453 | +3,060 | 0.00% | 2,216,906 |
| 2019-10-29 | 2019-10-25 | 166.194 | 10,393 | +4,556 | 0.00% | 1,727,253 |
| 2019-10-28 | 2019-10-24 | 161.277 | 5,837 | -712 | 0.00% | 941,373 |
| 2019-10-25 | 2019-10-23 | 163.525 | 6,549 | +249 | 0.00% | 1,070,923 |
| 2019-10-24 | 2019-10-22 | 165.772 | 6,300 | -2,420 | 0.00% | 1,044,366 |
| 2019-10-23 | 2019-10-21 | 174.623 | 8,720 | +570 | 0.00% | 1,522,712 |
| 2019-10-22 | 2019-10-18 | 180.242 | 8,150 | +1,103 | 0.00% | 1,468,975 |
| 2019-10-21 | 2019-10-17 | 167.177 | 7,047 | -819 | 0.00% | 1,178,098 |
| 2019-10-18 | 2019-10-16 | 170.830 | 7,866 | +214 | 0.00% | 1,343,748 |
| 2019-10-17 | 2019-10-15 | 162.260 | 7,652 | +463 | 0.00% | 1,241,616 |
| 2019-10-16 | 2019-10-14 | 156.641 | 7,189 | +1,850 | 0.00% | 1,126,091 |
| 2019-10-15 | 2019-10-11 | 153.269 | 5,339 | -640 | 0.00% | 818,304 |
| 2019-10-14 | 2019-10-10 | 153.550 | 5,979 | +71 | 0.00% | 918,077 |
| 2019-10-11 | 2019-10-09 | 141.890 | 5,908 | +1,281 | 0.00% | 838,286 |
| 2019-10-10 | 2019-10-08 | 134.304 | 4,627 | +1,459 | 0.00% | 621,423 |
| 2019-10-09 | 2019-10-04 | 128.965 | 3,168 | -35 | 0.00% | 408,562 |
| 2019-09-30 | 2019-09-26 | 127.982 | 3,203 | +35 | 0.00% | 409,926 |
| 2019-09-26 | 2019-09-24 | 131.073 | 3,168 | -106 | 0.00% | 415,238 |
| 2019-09-25 | 2019-09-23 | 131.635 | 3,274 | +783 | 0.00% | 430,971 |
| 2019-09-24 | 2019-09-20 | 125.594 | 2,491 | -107 | 0.00% | 312,854 |
| 2019-09-19 | 2019-09-17 | 126.015 | 2,598 | -143 | 0.00% | 327,387 |
| 2019-09-17 | 2019-09-13 | 127.279 | 2,741 | -35 | 0.00% | 348,873 |
| 2019-09-16 | 2019-09-12 | 127.841 | 2,776 | -427 | 0.00% | 354,888 |
| 2019-09-13 | 2019-09-11 | 128.403 | 3,203 | -285 | 0.00% | 411,276 |
| 2019-09-12 | 2019-09-10 | 133.601 | 3,488 | -36 | 0.00% | 466,001 |
| 2019-09-11 | 2019-09-09 | 135.287 | 3,524 | -284 | 0.00% | 476,752 |
| 2019-09-09 | 2019-09-05 | 139.502 | 3,808 | +1,317 | 0.00% | 531,222 |
| 2019-09-06 | 2019-09-04 | 134.023 | 2,491 | -178 | 0.00% | 333,851 |
| 2019-09-05 | 2019-09-03 | 129.668 | 2,669 | -143 | 0.00% | 346,083 |
| 2019-09-04 | 2019-09-02 | 128.263 | 2,812 | -284 | 0.00% | 360,675 |
| 2019-09-03 | 2019-08-30 | 130.511 | 3,096 | -961 | 0.00% | 404,061 |
| 2019-09-02 | 2019-08-29 | 129.949 | 4,057 | -605 | 0.00% | 527,202 |
| 2019-08-30 | 2019-08-28 | 132.899 | 4,662 | -285 | 0.00% | 619,575 |
| 2019-08-29 | 2019-08-27 | 134.585 | 4,947 | -249 | 0.00% | 665,791 |
| 2019-08-28 | 2019-08-26 | 133.882 | 5,196 | +1,637 | 0.00% | 695,652 |
| 2019-08-27 | 2019-08-23 | 135.849 | 3,559 | -1,210 | 0.00% | 483,487 |
| 2019-08-26 | 2019-08-22 | 127.279 | 4,769 | +854 | 0.00% | 606,996 |
| 2019-08-23 | 2019-08-21 | 119.553 | 3,915 | +1,708 | 0.00% | 468,049 |
| 2019-08-22 | 2019-08-20 | 117.165 | 2,207 | +285 | 0.00% | 258,582 |
| 2019-08-21 | 2019-08-19 | 111.545 | 1,922 | +178 | 0.00% | 214,390 |
| 2019-08-15 | 2019-08-13 | 106.347 | 1,744 | -7,794 | 0.00% | 185,470 |
| 2019-08-14 | 2019-08-12 | 108.454 | 9,538 | -143 | 0.00% | 1,034,439 |
| 2019-08-13 | 2019-08-09 | 104.661 | 9,681 | -284 | 0.00% | 1,013,227 |
| 2019-08-12 | 2019-08-08 | 101.149 | 9,965 | +177 | 0.00% | 1,007,952 |
| 2019-08-09 | 2019-08-07 | 98.901 | 9,788 | +285 | 0.00% | 968,048 |
| 2019-08-06 | 2019-08-02 | 89.489 | 9,503 | -925 | 0.00% | 850,414 |
| 2019-08-01 | 2019-07-30 | 95.811 | 10,428 | +747 | 0.00% | 999,115 |
| 2019-07-31 | 2019-07-29 | 92.018 | 9,681 | +178 | 0.00% | 890,824 |
| 2019-07-29 | 2019-07-25 | 90.332 | 9,503 | +534 | 0.00% | 858,424 |
| 2019-06-27 | 2019-06-25 | 91.737 | 8,969 | +285 | 0.00% | 822,787 |
| 2019-05-07 | 2019-05-03 | 111.264 | 8,684 | +107 | 0.00% | 966,218 |
| 2019-04-18 | 2019-04-16 | 120.817 | 8,577 | -143 | 0.00% | 1,036,249 |
| 2019-04-16 | 2019-04-12 | 119.974 | 8,720 | -534 | 0.00% | 1,046,175 |
| 2019-04-15 | 2019-04-11 | 121.660 | 9,254 | +3,559 | 0.00% | 1,125,842 |
| 2019-04-12 | 2019-04-10 | 126.296 | 5,695 | +677 | 0.00% | 719,256 |
| 2019-04-09 | 2019-04-04 | 118.148 | 5,018 | +3,559 | 0.00% | 592,866 |
| 2019-04-08 | 2019-04-03 | 120.817 | 1,459 | +854 | 0.00% | 176,272 |
| 2019-03-25 | 2019-03-21 | 124.329 | 605 | -107 | 0.00% | 75,219 |
| 2019-03-20 | 2019-03-18 | 127.560 | 712 | +107 | 0.00% | 90,823 |
| 2019-03-19 | 2019-03-15 | 124.470 | 605 | +71 | 0.00% | 75,304 |
| 2019-03-06 | 2019-03-04 | 132.056 | 534 | -1,210 | 0.00% | 70,518 |
| 2019-03-05 | 2019-03-01 | 127.139 | 1,744 | +1,210 | 0.00% | 221,730 |
| 2019-01-23 | 2019-01-21 | 99.744 | 534 | -213 | 0.00% | 53,264 |
| 2018-12-18 | 2018-12-14 | 93.563 | 747 | +213 | 0.00% | 69,892 |
| 2018-12-03 | 2018-11-29 | 97.778 | 534 | -17,795 | 0.00% | 52,213 |
| 2018-11-23 | 2018-11-21 | 98.901 | 18,329 | +106 | 0.00% | 1,812,765 |
| 2018-11-19 | 2018-11-15 | 97.918 | 18,223 | +17,689 | 0.00% | 1,784,361 |
| 2018-11-08 | 2018-11-06 | 115.619 | 534 | -356 | 0.00% | 61,741 |
| 2018-11-06 | 2018-11-02 | 116.041 | 890 | +356 | 0.00% | 103,276 |
| 2018-10-10 | 2018-10-08 | 132.618 | 534 | -534 | 0.00% | 70,818 |
| 2018-10-04 | 2018-10-02 | 145.402 | 1,068 | -71 | 0.00% | 155,289 |
| 2018-09-28 | 2018-09-26 | 139.923 | 1,139 | -36 | 0.00% | 159,372 |
| 2018-09-27 | 2018-09-24 | 136.692 | 1,175 | -284 | 0.00% | 160,613 |
| 2018-09-26 | 2018-09-21 | 141.749 | 1,459 | +427 | 0.00% | 206,812 |
| 2018-09-04 | 2018-08-31 | 124.891 | 1,032 | +35 | 0.00% | 128,888 |
| 2018-08-31 | 2018-08-29 | 126.156 | 997 | +72 | 0.00% | 125,777 |
| 2018-08-30 | 2018-08-28 | 125.734 | 925 | +284 | 0.00% | 116,304 |
| 2018-08-21 | 2018-08-17 | 113.512 | 641 | -427 | 0.00% | 72,761 |
| 2018-08-07 | 2018-08-03 | 127.701 | 1,068 | -854 | 0.00% | 136,385 |
| 2018-08-06 | 2018-08-02 | 131.073 | 1,922 | -356 | 0.00% | 251,921 |
| 2018-08-03 | 2018-08-01 | 133.742 | 2,278 | -142 | 0.00% | 304,664 |
| 2018-08-01 | 2018-07-30 | 135.849 | 2,420 | -890 | 0.00% | 328,755 |
| 2018-07-31 | 2018-07-27 | 141.047 | 3,310 | -178 | 0.00% | 466,866 |
| 2018-07-25 | 2018-07-23 | 135.709 | 3,488 | -356 | 0.00% | 473,352 |
| 2018-07-24 | 2018-07-20 | 138.518 | 3,844 | -35 | 0.00% | 532,464 |
| 2018-07-23 | 2018-07-19 | 131.775 | 3,879 | -178 | 0.00% | 511,155 |
| 2018-07-20 | 2018-07-18 | 139.923 | 4,057 | +2,633 | 0.00% | 567,668 |
| 2018-07-19 | 2018-07-17 | 130.651 | 1,424 | -711 | 0.00% | 186,047 |
| 2018-07-18 | 2018-07-16 | 134.304 | 2,135 | -214 | 0.00% | 286,738 |
| 2018-07-17 | 2018-07-13 | 138.659 | 2,349 | -356 | 0.00% | 325,709 |
| 2018-07-16 | 2018-07-12 | 126.156 | 2,705 | +1,068 | 0.00% | 341,251 |
| 2018-07-12 | 2018-07-10 | 127.982 | 1,637 | +356 | 0.00% | 209,506 |
| 2018-07-09 | 2018-07-05 | 125.734 | 1,281 | +213 | 0.00% | 161,065 |
| 2018-07-06 | 2018-07-04 | 128.825 | 1,068 | -356 | 0.00% | 137,585 |
| 2018-07-04 | 2018-06-29 | 140.485 | 1,424 | +356 | 0.00% | 200,051 |
| 2018-06-29 | 2018-06-27 | 139.502 | 1,068 | -107 | 0.00% | 148,988 |
| 2018-06-26 | 2018-06-22 | 149.476 | 1,175 | +143 | 0.00% | 175,634 |
| 2018-06-19 | 2018-06-14 | 156.079 | 1,032 | +285 | 0.00% | 161,073 |
| 2018-06-15 | 2018-06-13 | 147.228 | 747 | -926 | 0.00% | 109,980 |
| 2018-06-14 | 2018-06-12 | 150.319 | 1,673 | -285 | 0.00% | 251,484 |
| 2018-06-12 | 2018-06-08 | 156.079 | 1,958 | -213 | 0.00% | 305,603 |
| 2018-06-11 | 2018-06-07 | 160.153 | 2,171 | -997 | 0.00% | 347,692 |
| 2018-06-08 | 2018-06-06 | 145.964 | 3,168 | +819 | 0.00% | 462,414 |
| 2018-06-07 | 2018-06-05 | 132.899 | 2,349 | +1,602 | 0.00% | 312,179 |
| 2018-06-06 | 2018-06-04 | 129.246 | 747 | -356 | 0.00% | 96,547 |
| 2018-06-04 | 2018-05-31 | 128.684 | 1,103 | -748 | 0.00% | 141,939 |
| 2018-06-01 | 2018-05-30 | 121.801 | 1,851 | +71 | 0.00% | 225,453 |
| 2018-05-31 | 2018-05-29 | 128.403 | 1,780 | +143 | 0.00% | 228,558 |
| 2018-05-30 | 2018-05-28 | 131.635 | 1,637 | -463 | 0.00% | 215,486 |
| 2018-05-28 | 2018-05-24 | 141.609 | 2,100 | -356 | 0.00% | 297,379 |
| 2018-05-25 | 2018-05-23 | 144.278 | 2,456 | -1,317 | 0.00% | 354,347 |
| 2018-05-21 | 2018-05-17 | 151.583 | 3,773 | -356 | 0.00% | 571,924 |
| 2018-05-18 | 2018-05-16 | 149.757 | 4,129 | +214 | 0.00% | 618,347 |
| 2018-05-17 | 2018-05-15 | 152.005 | 3,915 | +569 | 0.00% | 595,099 |
| 2018-05-16 | 2018-05-14 | 152.567 | 3,346 | +1,175 | 0.00% | 510,488 |
| 2018-05-15 | 2018-05-11 | 153.691 | 2,171 | +427 | 0.00% | 333,662 |
| 2018-05-14 | 2018-05-10 | 157.765 | 1,744 | +1,175 | 0.00% | 275,142 |
| 2018-05-11 | 2018-05-09 | 153.691 | 569 | -428 | 0.00% | 87,450 |
| 2018-05-09 | 2018-05-07 | 148.212 | 997 | -533 | 0.00% | 147,767 |
| 2018-05-08 | 2018-05-04 | 153.972 | 1,530 | 0.00% | 235,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy