History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 157,144 | +0 | 0.01% | 2,720,163 |
| 2025-10-13 | 2025-10-09 | 17.590 | 157,144 | +0 | 0.01% | 2,764,163 |
| 2025-10-10 | 2025-10-08 | 17.810 | 157,144 | +10,000 | 0.01% | 2,798,735 |
| 2025-09-29 | 2025-09-25 | 18.350 | 147,144 | +700 | 0.01% | 2,700,092 |
| 2025-09-25 | 2025-09-23 | 19.610 | 146,444 | +3,300 | 0.01% | 2,871,767 |
| 2025-09-24 | 2025-09-22 | 20.440 | 143,144 | +700 | 0.01% | 2,925,863 |
| 2025-09-23 | 2025-09-19 | 21.040 | 142,444 | -700 | 0.01% | 2,997,022 |
| 2025-09-18 | 2025-09-16 | 20.160 | 143,144 | +700 | 0.01% | 2,885,783 |
| 2025-09-17 | 2025-09-15 | 21.320 | 142,444 | +3,000 | 0.01% | 3,036,906 |
| 2025-09-16 | 2025-09-12 | 22.340 | 139,444 | -17,300 | 0.01% | 3,115,179 |
| 2025-09-12 | 2025-09-10 | 22.660 | 156,744 | +1,500 | 0.01% | 3,551,819 |
| 2025-09-11 | 2025-09-09 | 21.880 | 155,244 | -500 | 0.01% | 3,396,739 |
| 2025-09-10 | 2025-09-08 | 21.220 | 155,744 | -100 | 0.01% | 3,304,888 |
| 2025-09-09 | 2025-09-05 | 22.200 | 155,844 | +17,900 | 0.01% | 3,459,737 |
| 2025-09-08 | 2025-09-04 | 22.140 | 137,944 | -28,500 | 0.01% | 3,054,080 |
| 2025-09-05 | 2025-09-03 | 23.140 | 166,444 | -16,100 | 0.01% | 3,851,514 |
| 2025-09-03 | 2025-09-01 | 21.700 | 182,544 | -3,000 | 0.01% | 3,961,205 |
| 2025-09-02 | 2025-08-29 | 20.660 | 185,544 | +13,500 | 0.01% | 3,833,339 |
| 2025-08-29 | 2025-08-27 | 19.150 | 172,044 | -21,500 | 0.01% | 3,294,643 |
| 2025-08-25 | 2025-08-21 | 17.530 | 193,544 | +20,500 | 0.01% | 3,392,826 |
| 2025-08-21 | 2025-08-19 | 16.890 | 173,044 | -21,000 | 0.01% | 2,922,713 |
| 2025-08-20 | 2025-08-18 | 16.930 | 194,044 | -5,000 | 0.01% | 3,285,165 |
| 2025-08-19 | 2025-08-15 | 15.580 | 199,044 | -1,000 | 0.01% | 3,101,106 |
| 2025-08-05 | 2025-08-01 | 12.000 | 200,044 | -10,000 | 0.01% | 2,400,528 |
| 2025-08-01 | 2025-07-30 | 12.060 | 210,044 | -100,000 | 0.01% | 2,533,131 |
| 2025-07-31 | 2025-07-29 | 10.800 | 310,044 | -7,000 | 0.01% | 3,348,475 |
| 2025-07-10 | 2025-07-08 | 9.660 | 317,044 | +97,400 | 0.01% | 3,062,645 |
| 2025-07-09 | 2025-07-07 | 9.170 | 219,644 | -5,000 | 0.01% | 2,014,135 |
| 2025-07-07 | 2025-07-03 | 8.860 | 224,644 | -111,000 | 0.01% | 1,990,346 |
| 2025-07-03 | 2025-06-30 | 8.770 | 335,644 | -4,500 | 0.02% | 2,943,598 |
| 2025-06-26 | 2025-06-24 | 7.950 | 340,144 | -10,000 | 0.02% | 2,704,145 |
| 2025-06-23 | 2025-06-19 | 7.580 | 350,144 | +10,000 | 0.02% | 2,654,092 |
| 2025-06-18 | 2025-06-16 | 8.260 | 340,144 | -10,000 | 0.02% | 2,809,589 |
| 2025-06-16 | 2025-06-12 | 8.110 | 350,144 | -2,000 | 0.02% | 2,839,668 |
| 2025-06-13 | 2025-06-11 | 7.320 | 352,144 | +10,000 | 0.02% | 2,577,694 |
| 2025-05-19 | 2025-05-15 | 7.130 | 342,144 | +2,000 | 0.02% | 2,439,487 |
| 2025-04-16 | 2025-04-14 | 7.170 | 340,144 | -10,000 | 0.02% | 2,438,832 |
| 2025-04-09 | 2025-04-07 | 6.340 | 350,144 | -10,000 | 0.02% | 2,219,913 |
| 2025-04-08 | 2025-04-03 | 7.330 | 360,144 | -10,000 | 0.02% | 2,639,856 |
| 2025-03-13 | 2025-03-11 | 8.270 | 370,144 | -5,000 | 0.02% | 3,061,091 |
| 2025-03-12 | 2025-03-10 | 8.180 | 375,144 | +5,000 | 0.02% | 3,068,678 |
| 2025-03-11 | 2025-03-07 | 8.090 | 370,144 | +10,000 | 0.02% | 2,994,465 |
| 2025-03-10 | 2025-03-06 | 8.580 | 360,144 | +10,000 | 0.02% | 3,090,036 |
| 2025-03-07 | 2025-03-05 | 8.340 | 350,144 | +2,500 | 0.02% | 2,920,201 |
| 2025-03-04 | 2025-02-28 | 7.900 | 347,644 | +21,800 | 0.02% | 2,746,388 |
| 2025-03-03 | 2025-02-27 | 8.330 | 325,844 | +4,000 | 0.02% | 2,714,281 |
| 2025-02-26 | 2025-02-24 | 8.680 | 321,844 | +5,000 | 0.01% | 2,793,606 |
| 2025-02-25 | 2025-02-21 | 9.310 | 316,844 | -9,900 | 0.01% | 2,949,818 |
| 2025-02-21 | 2025-02-19 | 8.810 | 326,744 | +20,000 | 0.02% | 2,878,615 |
| 2025-02-20 | 2025-02-18 | 8.300 | 306,744 | -25,297 | 0.01% | 2,545,975 |
| 2025-02-19 | 2025-02-17 | 8.380 | 332,041 | -15,000 | 0.02% | 2,782,504 |
| 2025-02-18 | 2025-02-14 | 7.360 | 347,041 | +126,000 | 0.02% | 2,554,222 |
| 2025-02-17 | 2025-02-13 | 6.240 | 221,041 | -600 | 0.01% | 1,379,296 |
| 2025-02-14 | 2025-02-12 | 6.240 | 221,641 | -200 | 0.01% | 1,383,040 |
| 2025-01-24 | 2025-01-22 | 6.170 | 221,841 | +147,341 | 0.01% | 1,368,759 |
| 2025-01-07 | 2025-01-03 | 6.190 | 74,500 | -10,000 | 0.01% | 461,155 |
| 2024-12-30 | 2024-12-24 | 6.810 | 84,500 | -50,000 | 0.01% | 575,445 |
| 2024-12-18 | 2024-12-16 | 7.300 | 134,500 | +8,000 | 0.01% | 981,850 |
| 2024-12-16 | 2024-12-12 | 6.790 | 126,500 | -1,000 | 0.01% | 858,935 |
| 2024-12-12 | 2024-12-10 | 6.160 | 127,500 | -5,000 | 0.01% | 785,400 |
| 2024-12-10 | 2024-12-06 | 6.040 | 132,500 | -4,800 | 0.01% | 800,300 |
| 2024-12-09 | 2024-12-05 | 42.314 | 137,300 | +1,000 | 0.01% | 5,809,727 |
| 2024-12-06 | 2024-12-04 | 41.752 | 136,300 | +88,501 | 0.01% | 5,690,820 |
| 2024-12-05 | 2024-12-03 | 41.303 | 47,799 | +356 | 0.01% | 1,974,224 |
| 2024-12-04 | 2024-12-02 | 41.808 | 47,443 | +4,805 | 0.01% | 1,983,514 |
| 2024-12-02 | 2024-11-28 | 40.516 | 42,638 | +356 | 0.01% | 1,727,517 |
| 2024-11-20 | 2024-11-18 | 41.190 | 42,282 | -1,424 | 0.01% | 1,741,605 |
| 2024-11-19 | 2024-11-15 | 41.977 | 43,706 | +6,905 | 0.01% | 1,834,644 |
| 2024-11-08 | 2024-11-06 | 35.346 | 36,801 | -1,780 | 0.01% | 1,300,770 |
| 2024-10-28 | 2024-10-24 | 33.379 | 38,581 | +3,559 | 0.01% | 1,287,805 |
| 2024-10-07 | 2024-10-03 | 40.347 | 35,022 | -106 | 0.01% | 1,413,044 |
| 2024-10-04 | 2024-10-02 | 43.382 | 35,128 | +3,559 | 0.01% | 1,523,916 |
| 2024-10-03 | 2024-09-30 | 40.741 | 31,569 | -4,627 | 0.01% | 1,286,142 |
| 2024-10-02 | 2024-09-27 | 36.189 | 36,196 | -356 | 0.01% | 1,309,895 |
| 2024-09-25 | 2024-09-23 | 27.816 | 36,552 | +1,068 | 0.01% | 1,016,732 |
| 2024-04-26 | 2024-04-24 | 29.558 | 35,484 | +3,559 | 0.01% | 1,048,838 |
| 2024-04-24 | 2024-04-22 | 28.603 | 31,925 | -3,559 | 0.01% | 913,143 |
| 2024-04-08 | 2024-04-03 | 32.312 | 35,484 | +3,559 | 0.01% | 1,146,544 |
| 2024-02-05 | 2024-02-01 | 31.300 | 31,925 | +2,420 | 0.01% | 999,255 |
| 2024-01-23 | 2024-01-19 | 39.561 | 29,505 | -285 | 0.01% | 1,167,235 |
| 2023-12-15 | 2023-12-13 | 50.518 | 29,790 | +1,032 | 0.01% | 1,504,944 |
| 2023-12-12 | 2023-12-08 | 50.912 | 28,758 | -1,032 | 0.01% | 1,464,121 |
| 2023-11-24 | 2023-11-22 | 50.968 | 29,790 | +4,698 | 0.01% | 1,518,336 |
| 2023-11-23 | 2023-11-21 | 51.305 | 25,092 | +2,100 | 0.01% | 1,287,349 |
| 2023-11-20 | 2023-11-16 | 52.879 | 22,992 | -1,495 | 0.01% | 1,215,784 |
| 2023-11-09 | 2023-11-07 | 51.418 | 24,487 | +1,282 | 0.01% | 1,259,061 |
| 2023-11-07 | 2023-11-03 | 52.373 | 23,205 | +2,349 | 0.01% | 1,215,312 |
| 2023-11-02 | 2023-10-31 | 51.418 | 20,856 | -7,795 | 0.01% | 1,072,364 |
| 2023-09-13 | 2023-09-11 | 53.778 | 28,651 | -712 | 0.01% | 1,540,784 |
| 2023-09-12 | 2023-09-07 | 52.429 | 29,363 | +712 | 0.01% | 1,539,474 |
| 2023-08-23 | 2023-08-21 | 47.315 | 28,651 | -178 | 0.01% | 1,355,633 |
| 2023-08-09 | 2023-08-07 | 57.458 | 28,829 | -356 | 0.01% | 1,656,468 |
| 2023-07-27 | 2023-07-25 | 53.778 | 29,185 | -2,847 | 0.01% | 1,569,502 |
| 2023-07-18 | 2023-07-13 | 54.452 | 32,032 | -569 | 0.01% | 1,744,207 |
| 2023-07-11 | 2023-07-07 | 51.474 | 32,601 | +569 | 0.01% | 1,678,095 |
| 2023-06-19 | 2023-06-15 | 57.880 | 32,032 | -178 | 0.01% | 1,854,007 |
| 2023-05-31 | 2023-05-29 | 49.900 | 32,210 | -3,559 | 0.01% | 1,607,289 |
| 2023-05-11 | 2023-05-09 | 53.328 | 35,769 | +712 | 0.01% | 1,907,494 |
| 2023-04-12 | 2023-04-06 | 55.801 | 35,057 | +3,381 | 0.01% | 1,956,204 |
| 2023-04-04 | 2023-03-31 | 55.801 | 31,676 | +712 | 0.01% | 1,767,542 |
| 2023-03-31 | 2023-03-29 | 59.987 | 30,964 | -1,424 | 0.01% | 1,857,441 |
| 2023-03-28 | 2023-03-24 | 62.937 | 32,388 | -178 | 0.01% | 2,038,414 |
| 2023-03-17 | 2023-03-15 | 56.615 | 32,566 | -1,850 | 0.01% | 1,843,740 |
| 2023-03-16 | 2023-03-14 | 51.305 | 34,416 | +711 | 0.01% | 1,765,718 |
| 2023-02-06 | 2023-02-02 | 59.004 | 33,705 | -356 | 0.01% | 1,988,721 |
| 2023-02-03 | 2023-02-01 | 59.425 | 34,061 | +36 | 0.01% | 2,024,081 |
| 2023-02-02 | 2023-01-31 | 58.301 | 34,025 | +569 | 0.01% | 1,983,702 |
| 2023-01-18 | 2023-01-16 | 64.623 | 33,456 | -355 | 0.01% | 2,162,032 |
| 2023-01-16 | 2023-01-12 | 62.937 | 33,811 | +355 | 0.01% | 2,127,974 |
| 2023-01-12 | 2023-01-10 | 65.607 | 33,456 | -10,677 | 0.01% | 2,194,932 |
| 2023-01-11 | 2023-01-09 | 65.045 | 44,133 | +10,677 | 0.01% | 2,870,613 |
| 2023-01-09 | 2023-01-05 | 65.045 | 33,456 | -5,338 | 0.01% | 2,176,132 |
| 2023-01-06 | 2023-01-04 | 66.730 | 38,794 | +5,232 | 0.01% | 2,588,740 |
| 2023-01-04 | 2022-12-30 | 59.847 | 33,562 | +213 | 0.01% | 2,008,573 |
| 2022-12-22 | 2022-12-20 | 63.921 | 33,349 | +356 | 0.01% | 2,131,692 |
| 2022-12-21 | 2022-12-19 | 65.607 | 32,993 | -712 | 0.01% | 2,164,556 |
| 2022-12-19 | 2022-12-15 | 70.524 | 33,705 | -711 | 0.01% | 2,376,995 |
| 2022-12-16 | 2022-12-14 | 72.350 | 34,416 | +177 | 0.01% | 2,489,991 |
| 2022-12-13 | 2022-12-09 | 86.539 | 34,239 | +463 | 0.01% | 2,963,002 |
| 2022-12-12 | 2022-12-08 | 88.646 | 33,776 | -534 | 0.01% | 2,994,110 |
| 2022-12-09 | 2022-12-07 | 78.250 | 34,310 | +356 | 0.01% | 2,684,764 |
| 2022-12-08 | 2022-12-06 | 81.060 | 33,954 | -12,813 | 0.01% | 2,752,307 |
| 2022-12-07 | 2022-12-05 | 88.927 | 46,767 | +14,237 | 0.01% | 4,158,851 |
| 2022-12-06 | 2022-12-02 | 64.483 | 32,530 | -498 | 0.01% | 2,097,621 |
| 2022-12-05 | 2022-12-01 | 55.857 | 33,028 | -8,720 | 0.01% | 1,844,841 |
| 2022-12-02 | 2022-11-30 | 54.677 | 41,748 | +8,542 | 0.01% | 2,282,647 |
| 2022-11-17 | 2022-11-15 | 54.227 | 33,206 | -6,763 | 0.01% | 1,800,670 |
| 2022-11-16 | 2022-11-14 | 52.541 | 39,969 | +3,204 | 0.01% | 2,100,028 |
| 2022-10-05 | 2022-09-30 | 41.584 | 36,765 | +7,118 | 0.01% | 1,528,820 |
| 2022-09-08 | 2022-09-06 | 59.144 | 29,647 | -4,271 | 0.01% | 1,753,449 |
| 2022-09-07 | 2022-09-05 | 59.566 | 33,918 | -712 | 0.01% | 2,020,348 |
| 2022-08-12 | 2022-08-10 | 55.183 | 34,630 | -712 | 0.01% | 1,910,971 |
| 2022-08-02 | 2022-07-29 | 57.739 | 35,342 | -356 | 0.01% | 2,040,625 |
| 2022-07-12 | 2022-07-08 | 66.028 | 35,698 | -5,588 | 0.01% | 2,357,067 |
| 2022-07-11 | 2022-07-07 | 65.747 | 41,286 | +5,339 | 0.01% | 2,714,431 |
| 2022-06-20 | 2022-06-16 | 60.690 | 35,947 | -890 | 0.01% | 2,181,607 |
| 2022-06-10 | 2022-06-08 | 61.392 | 36,837 | -534 | 0.01% | 2,261,496 |
| 2022-06-06 | 2022-06-01 | 56.194 | 37,371 | +428 | 0.01% | 2,100,027 |
| 2022-06-02 | 2022-05-31 | 59.285 | 36,943 | -356 | 0.01% | 2,190,155 |
| 2022-05-17 | 2022-05-13 | 48.046 | 37,299 | -3,559 | 0.01% | 1,792,064 |
| 2022-05-16 | 2022-05-12 | 45.180 | 40,858 | +3,630 | 0.01% | 1,845,964 |
| 2022-05-13 | 2022-05-11 | 47.147 | 37,228 | -7,118 | 0.01% | 1,755,181 |
| 2022-05-12 | 2022-05-10 | 46.416 | 44,346 | +3,559 | 0.01% | 2,058,376 |
| 2022-05-11 | 2022-05-06 | 47.990 | 40,787 | +5,267 | 0.01% | 1,957,356 |
| 2022-05-10 | 2022-05-05 | 51.361 | 35,520 | +997 | 0.01% | 1,824,355 |
| 2022-04-29 | 2022-04-27 | 52.373 | 34,523 | -71 | 0.01% | 1,808,067 |
| 2022-04-28 | 2022-04-26 | 51.474 | 34,594 | +71 | 0.01% | 1,780,682 |
| 2022-04-27 | 2022-04-25 | 52.373 | 34,523 | +356 | 0.01% | 1,808,067 |
| 2022-04-13 | 2022-04-11 | 61.251 | 34,167 | -356 | 0.01% | 2,092,780 |
| 2022-03-24 | 2022-03-22 | 59.004 | 34,523 | -1,317 | 0.01% | 2,036,986 |
| 2022-03-21 | 2022-03-17 | 55.351 | 35,840 | -356 | 0.01% | 1,983,784 |
| 2022-03-18 | 2022-03-16 | 49.282 | 36,196 | +356 | 0.01% | 1,783,817 |
| 2022-03-17 | 2022-03-15 | 44.225 | 35,840 | +356 | 0.01% | 1,585,013 |
| 2022-03-16 | 2022-03-14 | 51.305 | 35,484 | +3,167 | 0.01% | 1,820,512 |
| 2022-03-15 | 2022-03-11 | 59.004 | 32,317 | +1,424 | 0.01% | 1,906,824 |
| 2022-03-08 | 2022-03-04 | 66.028 | 30,893 | -356 | 0.01% | 2,039,803 |
| 2022-02-17 | 2022-02-15 | 70.243 | 31,249 | +356 | 0.01% | 2,195,009 |
| 2022-02-11 | 2022-02-09 | 71.085 | 30,893 | +3,559 | 0.01% | 2,196,043 |
| 2022-02-09 | 2022-02-07 | 70.804 | 27,334 | -712 | 0.01% | 1,935,370 |
| 2022-02-08 | 2022-02-04 | 72.069 | 28,046 | +712 | 0.01% | 2,021,243 |
| 2022-02-07 | 2022-01-31 | 69.400 | 27,334 | +1,246 | 0.01% | 1,896,969 |
| 2022-02-04 | 2022-01-27 | 73.052 | 26,088 | +747 | 0.01% | 1,905,787 |
| 2022-01-28 | 2022-01-26 | 73.193 | 25,341 | +534 | 0.01% | 1,854,777 |
| 2022-01-24 | 2022-01-20 | 79.093 | 24,807 | -356 | 0.01% | 1,962,062 |
| 2022-01-19 | 2022-01-17 | 76.845 | 25,163 | +356 | 0.01% | 1,933,659 |
| 2022-01-17 | 2022-01-13 | 77.548 | 24,807 | -3,559 | 0.01% | 1,923,727 |
| 2022-01-14 | 2022-01-12 | 81.341 | 28,366 | +249 | 0.01% | 2,307,315 |
| 2022-01-12 | 2022-01-10 | 81.060 | 28,117 | -712 | 0.01% | 2,279,161 |
| 2022-01-07 | 2022-01-05 | 71.507 | 28,829 | +1,353 | 0.01% | 2,061,473 |
| 2022-01-03 | 2021-12-29 | 76.424 | 27,476 | +712 | 0.01% | 2,099,823 |
| 2021-12-22 | 2021-12-20 | 80.357 | 26,764 | -143 | 0.01% | 2,150,687 |
| 2021-12-21 | 2021-12-17 | 81.762 | 26,907 | -3,559 | 0.01% | 2,199,979 |
| 2021-12-15 | 2021-12-13 | 87.663 | 30,466 | +1,068 | 0.01% | 2,670,731 |
| 2021-12-08 | 2021-12-06 | 77.407 | 29,398 | +1,779 | 0.01% | 2,275,619 |
| 2021-12-03 | 2021-12-01 | 79.515 | 27,619 | +4,770 | 0.01% | 2,196,112 |
| 2021-12-02 | 2021-11-30 | 82.605 | 22,849 | -143 | 0.01% | 1,887,447 |
| 2021-11-30 | 2021-11-26 | 85.415 | 22,992 | +356 | 0.01% | 1,963,860 |
| 2021-11-29 | 2021-11-25 | 88.365 | 22,636 | -1,423 | 0.01% | 2,000,233 |
| 2021-11-26 | 2021-11-24 | 86.258 | 24,059 | +249 | 0.01% | 2,075,277 |
| 2021-11-25 | 2021-11-23 | 91.034 | 23,810 | -2,954 | 0.01% | 2,167,527 |
| 2021-11-22 | 2021-11-18 | 93.985 | 26,764 | +4,021 | 0.01% | 2,515,402 |
| 2021-11-19 | 2021-11-17 | 98.480 | 22,743 | +1,210 | 0.01% | 2,239,731 |
| 2021-11-16 | 2021-11-12 | 97.637 | 21,533 | +3,061 | 0.01% | 2,102,420 |
| 2021-11-15 | 2021-11-11 | 95.530 | 18,472 | -2,562 | 0.00% | 1,764,627 |
| 2021-11-12 | 2021-11-10 | 93.282 | 21,034 | +71 | 0.01% | 1,962,095 |
| 2021-11-10 | 2021-11-08 | 84.291 | 20,963 | +356 | 0.01% | 1,766,993 |
| 2021-11-09 | 2021-11-05 | 87.241 | 20,607 | -392 | 0.01% | 1,797,780 |
| 2021-11-08 | 2021-11-04 | 86.539 | 20,999 | +107 | 0.01% | 1,817,228 |
| 2021-11-05 | 2021-11-03 | 86.398 | 20,892 | +356 | 0.01% | 1,805,034 |
| 2021-11-04 | 2021-11-02 | 92.299 | 20,536 | -961 | 0.01% | 1,895,446 |
| 2021-11-03 | 2021-11-01 | 95.530 | 21,497 | +1,424 | 0.01% | 2,053,605 |
| 2021-11-02 | 2021-10-29 | 106.347 | 20,073 | +142 | 0.00% | 2,134,707 |
| 2021-11-01 | 2021-10-28 | 125.032 | 19,931 | +961 | 0.00% | 2,492,007 |
| 2021-10-29 | 2021-10-27 | 130.511 | 18,970 | +1,459 | 0.00% | 2,475,787 |
| 2021-10-28 | 2021-10-26 | 139.783 | 17,511 | +71 | 0.00% | 2,447,734 |
| 2021-10-27 | 2021-10-25 | 149.195 | 17,440 | +3,453 | 0.00% | 2,601,963 |
| 2021-10-25 | 2021-10-21 | 150.600 | 13,987 | +35 | 0.00% | 2,106,442 |
| 2021-10-22 | 2021-10-20 | 153.831 | 13,952 | -35 | 0.00% | 2,146,252 |
| 2021-10-15 | 2021-10-11 | 146.526 | 13,987 | +71 | 0.00% | 2,049,458 |
| 2021-10-06 | 2021-10-04 | 138.097 | 13,916 | -1,780 | 0.00% | 1,921,755 |
| 2021-09-24 | 2021-09-21 | 147.790 | 15,696 | -71 | 0.00% | 2,319,717 |
| 2021-09-20 | 2021-09-16 | 147.369 | 15,767 | +71 | 0.00% | 2,323,565 |
| 2021-09-10 | 2021-09-08 | 160.996 | 15,696 | +36 | 0.00% | 2,526,992 |
| 2021-09-09 | 2021-09-07 | 160.153 | 15,660 | -356 | 0.00% | 2,507,996 |
| 2021-09-08 | 2021-09-06 | 160.574 | 16,016 | -356 | 0.00% | 2,571,760 |
| 2021-09-06 | 2021-09-02 | 165.913 | 16,372 | +143 | 0.00% | 2,716,326 |
| 2021-09-02 | 2021-08-31 | 161.277 | 16,229 | -214 | 0.00% | 2,617,362 |
| 2021-08-27 | 2021-08-25 | 168.723 | 16,443 | -1,068 | 0.00% | 2,774,305 |
| 2021-08-26 | 2021-08-24 | 173.499 | 17,511 | +4,022 | 0.00% | 3,038,142 |
| 2021-08-25 | 2021-08-23 | 169.706 | 13,489 | +214 | 0.00% | 2,289,164 |
| 2021-08-24 | 2021-08-20 | 163.806 | 13,275 | +71 | 0.00% | 2,174,519 |
| 2021-08-23 | 2021-08-19 | 191.341 | 13,204 | -36 | 0.00% | 2,526,462 |
| 2021-08-12 | 2021-08-10 | 208.620 | 13,240 | +36 | 0.00% | 2,762,133 |
| 2021-08-10 | 2021-08-06 | 202.860 | 13,204 | +1,067 | 0.00% | 2,678,569 |
| 2021-08-09 | 2021-08-05 | 207.918 | 12,137 | +72 | 0.00% | 2,523,500 |
| 2021-08-06 | 2021-08-04 | 218.876 | 12,065 | -36 | 0.00% | 2,640,736 |
| 2021-08-03 | 2021-07-30 | 203.703 | 12,101 | -178 | 0.00% | 2,465,014 |
| 2021-08-02 | 2021-07-29 | 209.042 | 12,279 | +178 | 0.00% | 2,566,824 |
| 2021-07-23 | 2021-07-21 | 214.521 | 12,101 | -213 | 0.00% | 2,595,915 |
| 2021-07-22 | 2021-07-20 | 225.760 | 12,314 | +71 | 0.00% | 2,780,003 |
| 2021-07-20 | 2021-07-16 | 234.891 | 12,243 | +106 | 0.00% | 2,875,771 |
| 2021-07-16 | 2021-07-14 | 245.427 | 12,137 | -71 | 0.00% | 2,978,753 |
| 2021-07-09 | 2021-07-07 | 241.353 | 12,208 | +71 | 0.00% | 2,946,442 |
| 2021-07-08 | 2021-07-06 | 245.287 | 12,137 | +72 | 0.00% | 2,977,048 |
| 2021-07-07 | 2021-07-05 | 256.245 | 12,065 | +427 | 0.00% | 3,091,593 |
| 2021-07-06 | 2021-07-02 | 261.583 | 11,638 | +640 | 0.00% | 3,044,305 |
| 2021-06-28 | 2021-06-24 | 263.971 | 10,998 | -71 | 0.00% | 2,903,158 |
| 2021-06-25 | 2021-06-23 | 259.757 | 11,069 | -71 | 0.00% | 2,875,249 |
| 2021-06-24 | 2021-06-22 | 252.311 | 11,140 | -4,235 | 0.00% | 2,810,747 |
| 2021-06-23 | 2021-06-21 | 247.254 | 15,375 | -107 | 0.00% | 3,801,526 |
| 2021-06-17 | 2021-06-15 | 246.551 | 15,482 | +2,313 | 0.00% | 3,817,107 |
| 2021-06-16 | 2021-06-11 | 250.625 | 13,169 | +72 | 0.00% | 3,300,486 |
| 2021-06-15 | 2021-06-10 | 247.675 | 13,097 | +106 | 0.00% | 3,243,802 |
| 2021-06-11 | 2021-06-09 | 250.063 | 12,991 | +71 | 0.00% | 3,248,574 |
| 2021-06-09 | 2021-06-07 | 251.468 | 12,920 | +72 | 0.00% | 3,248,970 |
| 2021-06-08 | 2021-06-04 | 255.683 | 12,848 | +1,779 | 0.00% | 3,285,013 |
| 2021-06-07 | 2021-06-03 | 255.402 | 11,069 | -107 | 0.00% | 2,827,043 |
| 2021-06-03 | 2021-06-01 | 257.088 | 11,176 | +72 | 0.00% | 2,873,212 |
| 2021-06-02 | 2021-05-31 | 255.964 | 11,104 | -356 | 0.00% | 2,842,222 |
| 2021-06-01 | 2021-05-28 | 250.485 | 11,460 | -178 | 0.00% | 2,870,557 |
| 2021-05-28 | 2021-05-26 | 248.518 | 11,638 | +107 | 0.00% | 2,892,254 |
| 2021-05-25 | 2021-05-21 | 257.369 | 11,531 | +249 | 0.00% | 2,967,718 |
| 2021-05-24 | 2021-05-20 | 244.163 | 11,282 | +356 | 0.00% | 2,754,648 |
| 2021-05-18 | 2021-05-14 | 246.270 | 10,926 | -72 | 0.00% | 2,690,750 |
| 2021-05-07 | 2021-05-05 | 249.501 | 10,998 | +178 | 0.00% | 2,744,017 |
| 2021-05-06 | 2021-05-04 | 253.435 | 10,820 | +107 | 0.00% | 2,742,168 |
| 2021-04-30 | 2021-04-28 | 261.724 | 10,713 | +178 | 0.00% | 2,803,846 |
| 2021-04-28 | 2021-04-26 | 274.508 | 10,535 | +107 | 0.00% | 2,891,940 |
| 2021-04-27 | 2021-04-23 | 280.268 | 10,428 | -71 | 0.00% | 2,922,632 |
| 2021-04-21 | 2021-04-19 | 272.401 | 10,499 | -107 | 0.00% | 2,859,933 |
| 2021-04-20 | 2021-04-16 | 267.765 | 10,606 | -214 | 0.00% | 2,839,911 |
| 2021-04-19 | 2021-04-15 | 269.731 | 10,820 | +72 | 0.00% | 2,918,493 |
| 2021-04-15 | 2021-04-13 | 271.558 | 10,748 | +35 | 0.00% | 2,918,702 |
| 2021-04-14 | 2021-04-12 | 276.194 | 10,713 | -107 | 0.00% | 2,958,863 |
| 2021-04-13 | 2021-04-09 | 280.689 | 10,820 | +36 | 0.00% | 3,037,057 |
| 2021-04-12 | 2021-04-08 | 284.342 | 10,784 | +142 | 0.00% | 3,066,342 |
| 2021-04-08 | 2021-04-01 | 290.242 | 10,642 | -106 | 0.00% | 3,088,757 |
| 2021-04-07 | 2021-03-31 | 273.946 | 10,748 | +71 | 0.00% | 2,944,370 |
| 2021-04-01 | 2021-03-30 | 278.301 | 10,677 | -107 | 0.00% | 2,971,419 |
| 2021-03-25 | 2021-03-23 | 272.120 | 10,784 | +71 | 0.00% | 2,934,538 |
| 2021-03-24 | 2021-03-22 | 278.160 | 10,713 | +36 | 0.00% | 2,979,933 |
| 2021-03-23 | 2021-03-19 | 282.094 | 10,677 | +35 | 0.00% | 3,011,918 |
| 2021-03-18 | 2021-03-16 | 286.309 | 10,642 | -427 | 0.00% | 3,046,896 |
| 2021-03-17 | 2021-03-15 | 265.938 | 11,069 | +71 | 0.00% | 2,943,670 |
| 2021-03-16 | 2021-03-12 | 272.401 | 10,998 | -35 | 0.00% | 2,995,861 |
| 2021-03-15 | 2021-03-11 | 276.475 | 11,033 | -107 | 0.00% | 3,050,345 |
| 2021-03-12 | 2021-03-10 | 264.393 | 11,140 | +356 | 0.00% | 2,945,337 |
| 2021-03-11 | 2021-03-09 | 268.467 | 10,784 | +534 | 0.00% | 2,895,148 |
| 2021-03-05 | 2021-03-03 | 313.563 | 10,250 | -71 | 0.00% | 3,214,018 |
| 2021-03-02 | 2021-02-26 | 314.968 | 10,321 | +35 | 0.00% | 3,250,780 |
| 2021-02-24 | 2021-02-22 | 343.626 | 10,286 | +71 | 0.00% | 3,534,542 |
| 2021-02-23 | 2021-02-19 | 373.690 | 10,215 | +36 | 0.00% | 3,817,246 |
| 2021-02-19 | 2021-02-17 | 389.706 | 10,179 | +214 | 0.00% | 3,966,813 |
| 2021-02-18 | 2021-02-16 | 388.582 | 9,965 | -321 | 0.00% | 3,872,217 |
| 2021-02-17 | 2021-02-11 | 359.642 | 10,286 | -747 | 0.00% | 3,699,275 |
| 2021-02-16 | 2021-02-09 | 293.614 | 11,033 | -36 | 0.00% | 3,239,441 |
| 2021-02-09 | 2021-02-05 | 294.738 | 11,069 | -213 | 0.00% | 3,262,451 |
| 2021-02-08 | 2021-02-04 | 311.034 | 11,282 | +142 | 0.00% | 3,509,085 |
| 2021-02-05 | 2021-02-03 | 313.001 | 11,140 | -747 | 0.00% | 3,486,828 |
| 2021-02-04 | 2021-02-02 | 294.176 | 11,887 | -321 | 0.00% | 3,496,867 |
| 2021-02-01 | 2021-01-28 | 275.491 | 12,208 | +71 | 0.00% | 3,363,197 |
| 2021-01-29 | 2021-01-27 | 265.517 | 12,137 | -1,245 | 0.00% | 3,222,577 |
| 2021-01-28 | 2021-01-26 | 262.145 | 13,382 | -534 | 0.00% | 3,508,026 |
| 2021-01-25 | 2021-01-21 | 262.567 | 13,916 | +249 | 0.00% | 3,653,877 |
| 2021-01-21 | 2021-01-19 | 247.816 | 13,667 | -854 | 0.00% | 3,386,897 |
| 2021-01-20 | 2021-01-18 | 238.544 | 14,521 | +178 | 0.00% | 3,463,892 |
| 2021-01-19 | 2021-01-15 | 227.726 | 14,343 | -2,847 | 0.00% | 3,266,278 |
| 2021-01-18 | 2021-01-14 | 231.238 | 17,190 | -356 | 0.00% | 3,974,989 |
| 2021-01-14 | 2021-01-12 | 239.527 | 17,546 | -356 | 0.00% | 4,202,742 |
| 2021-01-13 | 2021-01-11 | 239.527 | 17,902 | +249 | 0.00% | 4,288,013 |
| 2021-01-12 | 2021-01-08 | 245.287 | 17,653 | +569 | 0.00% | 4,330,050 |
| 2021-01-11 | 2021-01-07 | 247.675 | 17,084 | +712 | 0.00% | 4,231,283 |
| 2021-01-08 | 2021-01-06 | 254.418 | 16,372 | +712 | 0.00% | 4,165,339 |
| 2021-01-06 | 2021-01-04 | 254.980 | 15,660 | +712 | 0.00% | 3,992,993 |
| 2021-01-05 | 2020-12-31 | 264.112 | 14,948 | -214 | 0.00% | 3,947,945 |
| 2021-01-04 | 2020-12-29 | 252.171 | 15,162 | -1,352 | 0.00% | 3,823,412 |
| 2020-12-29 | 2020-12-24 | 251.047 | 16,514 | -107 | 0.00% | 4,145,787 |
| 2020-12-28 | 2020-12-22 | 248.659 | 16,621 | +107 | 0.00% | 4,132,954 |
| 2020-12-23 | 2020-12-21 | 255.261 | 16,514 | +107 | 0.00% | 4,215,386 |
| 2020-12-21 | 2020-12-17 | 252.311 | 16,407 | +35 | 0.00% | 4,139,670 |
| 2020-12-14 | 2020-12-10 | 249.361 | 16,372 | -5,481 | 0.00% | 4,082,538 |
| 2020-12-07 | 2020-12-03 | 263.129 | 21,853 | -18,151 | 0.01% | 5,750,148 |
| 2020-12-04 | 2020-12-02 | 257.369 | 40,004 | +18,151 | 0.01% | 10,295,776 |
| 2020-12-02 | 2020-11-30 | 266.500 | 21,853 | -16,585 | 0.01% | 5,823,829 |
| 2020-12-01 | 2020-11-27 | 260.178 | 38,438 | -107 | 0.01% | 10,000,736 |
| 2020-11-30 | 2020-11-26 | 255.402 | 38,545 | +214 | 0.01% | 9,844,465 |
| 2020-11-27 | 2020-11-25 | 254.418 | 38,331 | +16,265 | 0.01% | 9,752,114 |
| 2020-11-26 | 2020-11-24 | 272.962 | 22,066 | +284 | 0.01% | 6,023,191 |
| 2020-11-25 | 2020-11-23 | 278.160 | 21,782 | +36 | 0.01% | 6,058,891 |
| 2020-11-17 | 2020-11-13 | 290.242 | 21,746 | -285 | 0.01% | 6,311,606 |
| 2020-11-13 | 2020-11-11 | 270.574 | 22,031 | +534 | 0.01% | 5,961,021 |
| 2020-11-11 | 2020-11-09 | 290.523 | 21,497 | +214 | 0.01% | 6,245,376 |
| 2020-11-10 | 2020-11-06 | 291.085 | 21,283 | +35 | 0.01% | 6,195,164 |
| 2020-11-06 | 2020-11-04 | 291.647 | 21,248 | -2,491 | 0.01% | 6,196,916 |
| 2020-11-02 | 2020-10-29 | 280.970 | 23,739 | -107 | 0.01% | 6,669,950 |
| 2020-10-29 | 2020-10-27 | 282.656 | 23,846 | -356 | 0.01% | 6,740,214 |
| 2020-10-28 | 2020-10-23 | 280.970 | 24,202 | +107 | 0.01% | 6,800,040 |
| 2020-10-27 | 2020-10-22 | 288.275 | 24,095 | +71 | 0.01% | 6,945,995 |
| 2020-10-22 | 2020-10-20 | 286.028 | 24,024 | -320 | 0.01% | 6,871,527 |
| 2020-10-21 | 2020-10-19 | 278.582 | 24,344 | +142 | 0.01% | 6,781,798 |
| 2020-10-19 | 2020-10-15 | 280.268 | 24,202 | +641 | 0.01% | 6,783,039 |
| 2020-10-16 | 2020-10-14 | 284.061 | 23,561 | +107 | 0.01% | 6,692,757 |
| 2020-10-09 | 2020-10-07 | 277.458 | 23,454 | +213 | 0.01% | 6,507,500 |
| 2020-10-08 | 2020-10-06 | 280.408 | 23,241 | +249 | 0.01% | 6,516,967 |
| 2020-10-06 | 2020-09-30 | 278.863 | 22,992 | +783 | 0.01% | 6,411,615 |
| 2020-09-24 | 2020-09-22 | 310.753 | 22,209 | -15,304 | 0.01% | 6,901,513 |
| 2020-09-23 | 2020-09-21 | 309.910 | 37,513 | +15,304 | 0.01% | 11,625,657 |
| 2020-09-17 | 2020-09-15 | 321.711 | 22,209 | -284 | 0.01% | 7,144,876 |
| 2020-09-14 | 2020-09-10 | 308.786 | 22,493 | -72 | 0.01% | 6,945,528 |
| 2020-09-07 | 2020-09-03 | 324.240 | 22,565 | -356 | 0.01% | 7,316,465 |
| 2020-08-31 | 2020-08-27 | 313.844 | 22,921 | +961 | 0.01% | 7,193,610 |
| 2020-08-28 | 2020-08-26 | 303.167 | 21,960 | +3,559 | 0.01% | 6,657,543 |
| 2020-08-27 | 2020-08-25 | 297.266 | 18,401 | +107 | 0.00% | 5,469,999 |
| 2020-08-25 | 2020-08-21 | 309.067 | 18,294 | -71 | 0.00% | 5,654,075 |
| 2020-08-24 | 2020-08-20 | 325.925 | 18,365 | +712 | 0.00% | 5,985,619 |
| 2020-08-21 | 2020-08-19 | 325.925 | 17,653 | +890 | 0.00% | 5,753,561 |
| 2020-08-20 | 2020-08-18 | 329.016 | 16,763 | +213 | 0.00% | 5,515,296 |
| 2020-08-18 | 2020-08-14 | 327.049 | 16,550 | +143 | 0.00% | 5,412,665 |
| 2020-08-17 | 2020-08-13 | 328.735 | 16,407 | +498 | 0.00% | 5,393,556 |
| 2020-08-14 | 2020-08-12 | 329.859 | 15,909 | +712 | 0.00% | 5,247,726 |
| 2020-08-12 | 2020-08-10 | 352.618 | 15,197 | -143 | 0.00% | 5,358,729 |
| 2020-08-10 | 2020-08-06 | 373.409 | 15,340 | -35 | 0.00% | 5,728,099 |
| 2020-08-04 | 2020-07-31 | 372.004 | 15,375 | +142 | 0.00% | 5,719,569 |
| 2020-08-03 | 2020-07-30 | 362.451 | 15,233 | -249 | 0.00% | 5,521,224 |
| 2020-07-31 | 2020-07-29 | 346.436 | 15,482 | -107 | 0.00% | 5,363,525 |
| 2020-07-24 | 2020-07-22 | 339.131 | 15,589 | -3,808 | 0.00% | 5,286,713 |
| 2020-07-23 | 2020-07-21 | 352.056 | 19,397 | +3,488 | 0.01% | 6,828,822 |
| 2020-07-22 | 2020-07-20 | 321.149 | 15,909 | +213 | 0.00% | 5,109,158 |
| 2020-07-20 | 2020-07-16 | 316.653 | 15,696 | +712 | 0.00% | 4,970,191 |
| 2020-07-17 | 2020-07-15 | 330.983 | 14,984 | +178 | 0.00% | 4,959,447 |
| 2020-07-16 | 2020-07-14 | 335.759 | 14,806 | -3,915 | 0.00% | 4,971,253 |
| 2020-07-15 | 2020-07-13 | 352.618 | 18,721 | +5,232 | 0.00% | 6,601,353 |
| 2020-07-14 | 2020-07-10 | 354.022 | 13,489 | -3,452 | 0.00% | 4,775,408 |
| 2020-07-13 | 2020-07-09 | 361.609 | 16,941 | +4,093 | 0.00% | 6,126,011 |
| 2020-07-09 | 2020-07-07 | 340.536 | 12,848 | +106 | 0.00% | 4,375,204 |
| 2020-07-08 | 2020-07-06 | 340.536 | 12,742 | -24,771 | 0.00% | 4,339,107 |
| 2020-07-07 | 2020-07-03 | 340.255 | 37,513 | +21,212 | 0.01% | 12,763,980 |
| 2020-07-06 | 2020-07-02 | 341.660 | 16,301 | +356 | 0.00% | 5,569,395 |
| 2020-07-02 | 2020-06-29 | 330.702 | 15,945 | +107 | 0.00% | 5,273,041 |
| 2020-06-30 | 2020-06-26 | 336.883 | 15,838 | -1,210 | 0.00% | 5,335,556 |
| 2020-06-29 | 2020-06-24 | 323.116 | 17,048 | -3,096 | 0.00% | 5,508,476 |
| 2020-06-26 | 2020-06-23 | 316.653 | 20,144 | +3,238 | 0.01% | 6,378,665 |
| 2020-06-24 | 2020-06-22 | 312.720 | 16,906 | +107 | 0.00% | 5,286,841 |
| 2020-06-23 | 2020-06-19 | 316.653 | 16,799 | -5,267 | 0.00% | 5,319,460 |
| 2020-06-22 | 2020-06-18 | 319.744 | 22,066 | +5,979 | 0.01% | 7,055,472 |
| 2020-06-19 | 2020-06-17 | 312.720 | 16,087 | -36 | 0.00% | 5,030,723 |
| 2020-06-17 | 2020-06-15 | 302.324 | 16,123 | -6,833 | 0.00% | 4,874,368 |
| 2020-06-16 | 2020-06-12 | 313.001 | 22,956 | -961 | 0.01% | 7,185,245 |
| 2020-06-15 | 2020-06-11 | 288.556 | 23,917 | -107 | 0.01% | 6,901,402 |
| 2020-06-12 | 2020-06-10 | 286.590 | 24,024 | -285 | 0.01% | 6,885,027 |
| 2020-06-11 | 2020-06-09 | 283.780 | 24,309 | +427 | 0.01% | 6,898,404 |
| 2020-06-10 | 2020-06-08 | 283.780 | 23,882 | +712 | 0.01% | 6,777,230 |
| 2020-06-09 | 2020-06-05 | 296.704 | 23,170 | +356 | 0.01% | 6,874,643 |
| 2020-06-08 | 2020-06-04 | 301.200 | 22,814 | +71 | 0.01% | 6,871,577 |
| 2020-06-05 | 2020-06-03 | 307.943 | 22,743 | -178 | 0.01% | 7,003,554 |
| 2020-06-04 | 2020-06-02 | 300.076 | 22,921 | +534 | 0.01% | 6,878,045 |
| 2020-06-03 | 2020-06-01 | 296.985 | 22,387 | +5,659 | 0.01% | 6,648,613 |
| 2020-06-02 | 2020-05-29 | 286.871 | 16,728 | +143 | 0.00% | 4,798,770 |
| 2020-06-01 | 2020-05-28 | 282.375 | 16,585 | +71 | 0.00% | 4,683,189 |
| 2020-05-29 | 2020-05-27 | 284.342 | 16,514 | -534 | 0.00% | 4,695,620 |
| 2020-05-28 | 2020-05-26 | 287.151 | 17,048 | -320 | 0.00% | 4,895,359 |
| 2020-05-27 | 2020-05-25 | 280.689 | 17,368 | +71 | 0.00% | 4,875,010 |
| 2020-05-26 | 2020-05-22 | 282.375 | 17,297 | +712 | 0.00% | 4,884,240 |
| 2020-05-25 | 2020-05-21 | 295.300 | 16,585 | -356 | 0.00% | 4,897,544 |
| 2020-05-22 | 2020-05-20 | 298.390 | 16,941 | +462 | 0.00% | 5,055,030 |
| 2020-05-21 | 2020-05-19 | 283.780 | 16,479 | +1,531 | 0.00% | 4,676,408 |
| 2020-05-20 | 2020-05-18 | 288.837 | 14,948 | +1,708 | 0.00% | 4,317,540 |
| 2020-05-14 | 2020-05-12 | 325.082 | 13,240 | -747 | 0.00% | 4,304,092 |
| 2020-05-08 | 2020-05-06 | 296.424 | 13,987 | +640 | 0.00% | 4,146,076 |
| 2020-05-07 | 2020-05-05 | 293.052 | 13,347 | +214 | 0.00% | 3,911,363 |
| 2020-05-06 | 2020-05-04 | 295.019 | 13,133 | +391 | 0.00% | 3,874,480 |
| 2020-05-05 | 2020-04-29 | 301.762 | 12,742 | +321 | 0.00% | 3,845,051 |
| 2020-04-28 | 2020-04-24 | 312.439 | 12,421 | -2,492 | 0.00% | 3,880,802 |
| 2020-04-27 | 2020-04-23 | 314.125 | 14,913 | +2,670 | 0.00% | 4,684,541 |
| 2020-04-24 | 2020-04-22 | 322.273 | 12,243 | -178 | 0.00% | 3,945,585 |
| 2020-04-23 | 2020-04-21 | 300.638 | 12,421 | -392 | 0.00% | 3,734,225 |
| 2020-04-22 | 2020-04-20 | 293.895 | 12,813 | -2,847 | 0.00% | 3,765,674 |
| 2020-04-21 | 2020-04-17 | 269.731 | 15,660 | +3,203 | 0.00% | 4,223,993 |
| 2020-04-20 | 2020-04-16 | 277.037 | 12,457 | -356 | 0.00% | 3,451,045 |
| 2020-04-17 | 2020-04-15 | 264.814 | 12,813 | -356 | 0.00% | 3,393,066 |
| 2020-04-14 | 2020-04-08 | 243.039 | 13,169 | -534 | 0.00% | 3,200,583 |
| 2020-04-08 | 2020-04-06 | 237.420 | 13,703 | -462 | 0.00% | 3,253,363 |
| 2020-04-07 | 2020-04-03 | 228.569 | 14,165 | -3,951 | 0.00% | 3,237,683 |
| 2020-04-06 | 2020-04-02 | 221.966 | 18,116 | -178 | 0.00% | 4,021,144 |
| 2020-04-03 | 2020-04-01 | 207.215 | 18,294 | -356 | 0.00% | 3,790,800 |
| 2020-04-01 | 2020-03-30 | 198.786 | 18,650 | -6,762 | 0.00% | 3,707,366 |
| 2020-03-31 | 2020-03-27 | 198.646 | 25,412 | +6,051 | 0.01% | 5,047,989 |
| 2020-03-27 | 2020-03-25 | 185.862 | 19,361 | +2,847 | 0.01% | 3,598,469 |
| 2020-03-26 | 2020-03-24 | 180.242 | 16,514 | +961 | 0.00% | 2,976,522 |
| 2020-03-23 | 2020-03-19 | 167.318 | 15,553 | -16,906 | 0.00% | 2,602,293 |
| 2020-03-20 | 2020-03-18 | 176.028 | 32,459 | +14,592 | 0.01% | 5,713,686 |
| 2020-03-19 | 2020-03-17 | 183.474 | 17,867 | -178 | 0.00% | 3,278,121 |
| 2020-03-17 | 2020-03-13 | 198.224 | 18,045 | +356 | 0.00% | 3,576,960 |
| 2020-03-16 | 2020-03-12 | 197.943 | 17,689 | +178 | 0.00% | 3,501,422 |
| 2020-03-13 | 2020-03-11 | 202.158 | 17,511 | -30,786 | 0.00% | 3,539,989 |
| 2020-03-12 | 2020-03-10 | 204.546 | 48,297 | +30,608 | 0.01% | 9,878,971 |
| 2020-03-11 | 2020-03-09 | 197.803 | 17,689 | +997 | 0.00% | 3,498,937 |
| 2020-03-10 | 2020-03-06 | 209.885 | 16,692 | +2,491 | 0.00% | 3,503,395 |
| 2020-03-09 | 2020-03-05 | 210.728 | 14,201 | -4,662 | 0.00% | 2,992,543 |
| 2020-03-06 | 2020-03-04 | 213.116 | 18,863 | -1,815 | 0.00% | 4,020,004 |
| 2020-03-05 | 2020-03-03 | 214.802 | 20,678 | +6,869 | 0.01% | 4,441,669 |
| 2020-03-04 | 2020-03-02 | 213.116 | 13,809 | +142 | 0.00% | 2,942,917 |
| 2020-03-02 | 2020-02-27 | 218.314 | 13,667 | -142 | 0.00% | 2,983,695 |
| 2020-02-26 | 2020-02-24 | 208.761 | 13,809 | +961 | 0.00% | 2,882,778 |
| 2020-02-21 | 2020-02-19 | 220.140 | 12,848 | +71 | 0.00% | 2,828,360 |
| 2020-02-20 | 2020-02-18 | 220.843 | 12,777 | -107 | 0.00% | 2,821,705 |
| 2020-02-19 | 2020-02-17 | 216.909 | 12,884 | -178 | 0.00% | 2,794,655 |
| 2020-02-18 | 2020-02-14 | 208.480 | 13,062 | +107 | 0.00% | 2,723,164 |
| 2020-02-17 | 2020-02-13 | 214.521 | 12,955 | +178 | 0.00% | 2,779,116 |
| 2020-02-14 | 2020-02-12 | 203.141 | 12,777 | +712 | 0.00% | 2,595,538 |
| 2020-02-13 | 2020-02-11 | 214.802 | 12,065 | +1,850 | 0.00% | 2,591,582 |
| 2020-02-06 | 2020-02-04 | 190.076 | 10,215 | -5,730 | 0.00% | 1,941,629 |
| 2020-02-04 | 2020-01-31 | 188.390 | 15,945 | +5,268 | 0.00% | 3,003,886 |
| 2020-01-31 | 2020-01-29 | 203.563 | 10,677 | +3,666 | 0.00% | 2,173,441 |
| 2020-01-30 | 2020-01-24 | 196.258 | 7,011 | -6,514 | 0.00% | 1,375,962 |
| 2020-01-23 | 2020-01-21 | 188.250 | 13,525 | -2,242 | 0.00% | 2,546,081 |
| 2020-01-22 | 2020-01-20 | 177.292 | 15,767 | -1,388 | 0.00% | 2,795,366 |
| 2020-01-17 | 2020-01-15 | 168.582 | 17,155 | +356 | 0.00% | 2,892,026 |
| 2020-01-16 | 2020-01-14 | 165.772 | 16,799 | +356 | 0.00% | 2,784,810 |
| 2020-01-15 | 2020-01-13 | 172.375 | 16,443 | +107 | 0.00% | 2,834,365 |
| 2020-01-10 | 2020-01-08 | 160.855 | 16,336 | -6,478 | 0.00% | 2,627,734 |
| 2020-01-03 | 2019-12-31 | 159.732 | 22,814 | +285 | 0.01% | 3,644,115 |
| 2019-12-27 | 2019-12-20 | 153.410 | 22,529 | +249 | 0.01% | 3,456,167 |
| 2019-12-18 | 2019-12-16 | 158.186 | 22,280 | -1,068 | 0.01% | 3,524,388 |
| 2019-12-16 | 2019-12-12 | 157.062 | 23,348 | -996 | 0.01% | 3,667,091 |
| 2019-12-11 | 2019-12-09 | 152.988 | 24,344 | +996 | 0.01% | 3,724,346 |
| 2019-12-10 | 2019-12-06 | 155.376 | 23,348 | -356 | 0.01% | 3,627,730 |
| 2019-12-09 | 2019-12-05 | 152.286 | 23,704 | -2,135 | 0.01% | 3,609,783 |
| 2019-12-05 | 2019-12-03 | 146.104 | 25,839 | -356 | 0.01% | 3,775,194 |
| 2019-12-04 | 2019-12-02 | 145.543 | 26,195 | +712 | 0.01% | 3,812,487 |
| 2019-12-03 | 2019-11-29 | 146.385 | 25,483 | +1,424 | 0.01% | 3,730,340 |
| 2019-12-02 | 2019-11-28 | 148.212 | 24,059 | +355 | 0.01% | 3,565,827 |
| 2019-11-29 | 2019-11-27 | 147.790 | 23,704 | +463 | 0.01% | 3,503,221 |
| 2019-11-28 | 2019-11-26 | 145.121 | 23,241 | -356 | 0.01% | 3,372,759 |
| 2019-11-27 | 2019-11-25 | 143.857 | 23,597 | +1,424 | 0.01% | 3,394,587 |
| 2019-11-26 | 2019-11-22 | 148.352 | 22,173 | +1,068 | 0.01% | 3,289,414 |
| 2019-11-25 | 2019-11-21 | 145.824 | 21,105 | +1,245 | 0.01% | 3,077,605 |
| 2019-11-21 | 2019-11-19 | 168.301 | 19,860 | -213 | 0.01% | 3,342,460 |
| 2019-11-20 | 2019-11-18 | 161.979 | 20,073 | -356 | 0.01% | 3,251,410 |
| 2019-11-19 | 2019-11-15 | 159.591 | 20,429 | +356 | 0.01% | 3,260,285 |
| 2019-11-18 | 2019-11-14 | 159.310 | 20,073 | -178 | 0.01% | 3,197,831 |
| 2019-11-14 | 2019-11-12 | 155.096 | 20,251 | +3,416 | 0.01% | 3,140,839 |
| 2019-11-13 | 2019-11-11 | 148.633 | 16,835 | -355 | 0.00% | 2,502,240 |
| 2019-11-12 | 2019-11-08 | 152.426 | 17,190 | +284 | 0.00% | 2,620,208 |
| 2019-11-11 | 2019-11-07 | 154.534 | 16,906 | +178 | 0.00% | 2,612,545 |
| 2019-11-08 | 2019-11-06 | 154.253 | 16,728 | -712 | 0.00% | 2,580,338 |
| 2019-11-07 | 2019-11-05 | 144.138 | 17,440 | +855 | 0.00% | 2,513,761 |
| 2019-11-06 | 2019-11-04 | 147.369 | 16,585 | +1,067 | 0.00% | 2,444,112 |
| 2019-11-05 | 2019-11-01 | 148.352 | 15,518 | +2,670 | 0.00% | 2,302,130 |
| 2019-11-04 | 2019-10-31 | 151.162 | 12,848 | +6,904 | 0.00% | 1,942,129 |
| 2019-11-01 | 2019-10-30 | 158.748 | 5,944 | +2,492 | 0.00% | 943,599 |
| 2019-10-31 | 2019-10-29 | 160.012 | 3,452 | +1,423 | 0.00% | 552,363 |
| 2019-10-30 | 2019-10-28 | 164.789 | 2,029 | -356 | 0.00% | 334,357 |
| 2019-10-29 | 2019-10-25 | 166.194 | 2,385 | +356 | 0.00% | 396,372 |
| 2019-10-28 | 2019-10-24 | 161.277 | 2,029 | +178 | 0.00% | 327,231 |
| 2019-10-25 | 2019-10-23 | 163.525 | 1,851 | +356 | 0.00% | 302,684 |
| 2019-10-22 | 2019-10-18 | 180.242 | 1,495 | -569 | 0.00% | 269,462 |
| 2019-10-18 | 2019-10-16 | 170.830 | 2,064 | -143 | 0.00% | 352,593 |
| 2019-10-17 | 2019-10-15 | 162.260 | 2,207 | -711 | 0.00% | 358,108 |
| 2019-10-16 | 2019-10-14 | 156.641 | 2,918 | -3,560 | 0.00% | 457,078 |
| 2019-10-15 | 2019-10-11 | 153.269 | 6,478 | -3,203 | 0.00% | 992,878 |
| 2019-10-14 | 2019-10-10 | 153.550 | 9,681 | -3,096 | 0.00% | 1,486,519 |
| 2019-10-11 | 2019-10-09 | 141.890 | 12,777 | -6,762 | 0.00% | 1,812,928 |
| 2019-10-09 | 2019-10-04 | 128.965 | 19,539 | +142 | 0.01% | 2,519,853 |
| 2019-10-08 | 2019-10-03 | 131.213 | 19,397 | +712 | 0.01% | 2,545,140 |
| 2019-10-04 | 2019-10-02 | 132.056 | 18,685 | -356 | 0.00% | 2,467,466 |
| 2019-10-03 | 2019-09-30 | 128.825 | 19,041 | +2,135 | 0.01% | 2,452,953 |
| 2019-10-02 | 2019-09-27 | 128.825 | 16,906 | +11,389 | 0.00% | 2,177,912 |
| 2019-09-30 | 2019-09-26 | 127.982 | 5,517 | +499 | 0.00% | 706,076 |
| 2019-09-25 | 2019-09-23 | 131.635 | 5,018 | -2,492 | 0.00% | 660,542 |
| 2019-09-23 | 2019-09-19 | 125.172 | 7,510 | +712 | 0.00% | 940,043 |
| 2019-09-19 | 2019-09-17 | 126.015 | 6,798 | +356 | 0.00% | 856,651 |
| 2019-09-17 | 2019-09-13 | 127.279 | 6,442 | +1,424 | 0.00% | 819,934 |
| 2019-09-16 | 2019-09-12 | 127.841 | 5,018 | +2,135 | 0.00% | 641,508 |
| 2019-09-13 | 2019-09-11 | 128.403 | 2,883 | +249 | 0.00% | 370,187 |
| 2019-09-09 | 2019-09-05 | 139.502 | 2,634 | +356 | 0.00% | 367,447 |
| 2019-08-27 | 2019-08-23 | 135.849 | 2,278 | -249 | 0.00% | 309,464 |
| 2019-08-26 | 2019-08-22 | 127.279 | 2,527 | -819 | 0.00% | 321,635 |
| 2019-08-22 | 2019-08-20 | 117.165 | 3,346 | +214 | 0.00% | 392,033 |
| 2019-08-13 | 2019-08-09 | 104.661 | 3,132 | -178 | 0.00% | 327,799 |
| 2019-08-09 | 2019-08-07 | 98.901 | 3,310 | -3,132 | 0.00% | 327,364 |
| 2019-08-08 | 2019-08-06 | 91.315 | 6,442 | +2,242 | 0.00% | 588,253 |
| 2019-08-06 | 2019-08-02 | 89.489 | 4,200 | -35 | 0.00% | 375,854 |
| 2019-07-30 | 2019-07-26 | 93.001 | 4,235 | +996 | 0.00% | 393,860 |
| 2019-07-29 | 2019-07-25 | 90.332 | 3,239 | +427 | 0.00% | 292,585 |
| 2019-04-12 | 2019-04-10 | 126.296 | 2,812 | -35 | 0.00% | 355,145 |
| 2019-03-28 | 2019-03-26 | 120.817 | 2,847 | -321 | 0.00% | 343,966 |
| 2019-03-26 | 2019-03-22 | 123.486 | 3,168 | +712 | 0.00% | 391,205 |
| 2019-03-19 | 2019-03-15 | 124.470 | 2,456 | +321 | 0.00% | 305,698 |
| 2019-03-11 | 2019-03-07 | 139.361 | 2,135 | -356 | 0.00% | 297,536 |
| 2019-03-08 | 2019-03-06 | 137.535 | 2,491 | +356 | 0.00% | 342,599 |
| 2019-03-05 | 2019-03-01 | 127.139 | 2,135 | -1,780 | 0.00% | 271,442 |
| 2019-02-14 | 2019-02-12 | 105.083 | 3,915 | -356 | 0.00% | 411,399 |
| 2019-02-08 | 2019-01-31 | 103.678 | 4,271 | +356 | 0.00% | 442,809 |
| 2019-01-30 | 2019-01-28 | 103.537 | 3,915 | -214 | 0.00% | 405,349 |
| 2019-01-28 | 2019-01-24 | 101.149 | 4,129 | -640 | 0.00% | 417,645 |
| 2019-01-11 | 2019-01-09 | 82.746 | 4,769 | -712 | 0.00% | 394,614 |
| 2019-01-09 | 2019-01-07 | 75.721 | 5,481 | -356 | 0.00% | 415,029 |
| 2019-01-07 | 2019-01-03 | 69.400 | 5,837 | +712 | 0.00% | 405,086 |
| 2018-12-18 | 2018-12-14 | 93.563 | 5,125 | +641 | 0.00% | 479,511 |
| 2018-12-04 | 2018-11-30 | 98.059 | 4,484 | +711 | 0.00% | 439,695 |
| 2018-11-29 | 2018-11-27 | 97.075 | 3,773 | +712 | 0.00% | 366,265 |
| 2018-11-16 | 2018-11-14 | 95.530 | 3,061 | -356 | 0.00% | 292,417 |
| 2018-11-14 | 2018-11-12 | 97.918 | 3,417 | +356 | 0.00% | 334,586 |
| 2018-11-13 | 2018-11-09 | 104.380 | 3,061 | +214 | 0.00% | 319,508 |
| 2018-11-09 | 2018-11-07 | 116.884 | 2,847 | +356 | 0.00% | 332,768 |
| 2018-11-08 | 2018-11-06 | 115.619 | 2,491 | -356 | 0.00% | 288,007 |
| 2018-11-05 | 2018-11-01 | 108.595 | 2,847 | +356 | 0.00% | 309,170 |
| 2018-10-26 | 2018-10-24 | 113.933 | 2,491 | +356 | 0.00% | 283,808 |
| 2018-10-24 | 2018-10-22 | 121.239 | 2,135 | -356 | 0.00% | 258,844 |
| 2018-10-23 | 2018-10-19 | 117.165 | 2,491 | +356 | 0.00% | 291,857 |
| 2018-10-18 | 2018-10-15 | 120.817 | 2,135 | -356 | 0.00% | 257,945 |
| 2018-10-16 | 2018-10-12 | 122.643 | 2,491 | +356 | 0.00% | 305,505 |
| 2018-09-26 | 2018-09-21 | 141.749 | 2,135 | -178 | 0.00% | 302,635 |
| 2018-09-20 | 2018-09-18 | 126.156 | 2,313 | +178 | 0.00% | 291,798 |
| 2018-09-13 | 2018-09-11 | 122.222 | 2,135 | -250 | 0.00% | 260,944 |
| 2018-09-11 | 2018-09-07 | 121.801 | 2,385 | +250 | 0.00% | 290,494 |
| 2018-08-30 | 2018-08-28 | 125.734 | 2,135 | -356 | 0.00% | 268,442 |
| 2018-08-29 | 2018-08-27 | 120.536 | 2,491 | -356 | 0.00% | 300,256 |
| 2018-08-22 | 2018-08-20 | 110.140 | 2,847 | +356 | 0.00% | 313,569 |
| 2018-08-20 | 2018-08-16 | 119.412 | 2,491 | +356 | 0.00% | 297,456 |
| 2018-08-16 | 2018-08-14 | 126.718 | 2,135 | -712 | 0.00% | 270,542 |
| 2018-07-31 | 2018-07-27 | 141.047 | 2,847 | +712 | 0.00% | 401,561 |
| 2018-07-18 | 2018-07-16 | 134.304 | 2,135 | -356 | 0.00% | 286,738 |
| 2018-07-17 | 2018-07-13 | 138.659 | 2,491 | -285 | 0.00% | 345,399 |
| 2018-07-16 | 2018-07-12 | 126.156 | 2,776 | +285 | 0.00% | 350,208 |
| 2018-07-13 | 2018-07-11 | 123.486 | 2,491 | +356 | 0.00% | 307,605 |
| 2018-07-12 | 2018-07-10 | 127.982 | 2,135 | -783 | 0.00% | 273,241 |
| 2018-07-10 | 2018-07-06 | 124.189 | 2,918 | +783 | 0.00% | 362,383 |
| 2018-06-20 | 2018-06-15 | 155.657 | 2,135 | -36 | 0.00% | 332,329 |
| 2018-06-19 | 2018-06-14 | 156.079 | 2,171 | -14,236 | 0.00% | 338,847 |
| 2018-06-12 | 2018-06-08 | 156.079 | 16,407 | +3,559 | 0.00% | 2,560,787 |
| 2018-06-11 | 2018-06-07 | 160.153 | 12,848 | -356 | 0.00% | 2,057,646 |
| 2018-06-08 | 2018-06-06 | 145.964 | 13,204 | -2,136 | 0.00% | 1,927,309 |
| 2018-06-07 | 2018-06-05 | 132.899 | 15,340 | +890 | 0.00% | 2,038,669 |
| 2018-06-04 | 2018-05-31 | 128.684 | 14,450 | +36 | 0.00% | 1,859,489 |
| 2018-05-31 | 2018-05-29 | 128.403 | 14,414 | +3,203 | 0.00% | 1,850,806 |
| 2018-05-29 | 2018-05-25 | 135.990 | 11,211 | +107 | 0.00% | 1,524,579 |
| 2018-05-25 | 2018-05-23 | 144.278 | 11,104 | +106 | 0.00% | 1,602,065 |
| 2018-05-24 | 2018-05-21 | 148.071 | 10,998 | -35 | 0.00% | 1,628,488 |
| 2018-05-18 | 2018-05-16 | 149.757 | 11,033 | +3,559 | 0.00% | 1,652,270 |
| 2018-05-15 | 2018-05-11 | 153.691 | 7,474 | +356 | 0.00% | 1,148,684 |
| 2018-05-11 | 2018-05-09 | 153.691 | 7,118 | -36 | 0.00% | 1,093,970 |
| 2018-05-10 | 2018-05-08 | 151.162 | 7,154 | -178 | 0.00% | 1,081,413 |
| 2018-05-09 | 2018-05-07 | 148.212 | 7,332 | +3,844 | 0.00% | 1,086,689 |
| 2018-05-08 | 2018-05-04 | 153.972 | 3,488 | 0.00% | 537,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy