History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 19,300 | +0 | 0.00% | 334,083 |
| 2025-10-13 | 2025-10-09 | 17.590 | 19,300 | +0 | 0.00% | 339,487 |
| 2025-10-10 | 2025-10-08 | 17.810 | 19,300 | +0 | 0.00% | 343,733 |
| 2025-10-09 | 2025-10-06 | 17.860 | 19,300 | -1,000 | 0.00% | 344,698 |
| 2025-10-08 | 2025-10-03 | 18.300 | 20,300 | +2,000 | 0.00% | 371,490 |
| 2025-09-19 | 2025-09-17 | 20.440 | 18,300 | +900 | 0.00% | 374,052 |
| 2025-09-11 | 2025-09-09 | 21.880 | 17,400 | -500 | 0.00% | 380,712 |
| 2025-09-09 | 2025-09-05 | 22.200 | 17,900 | +500 | 0.00% | 397,380 |
| 2025-09-08 | 2025-09-04 | 22.140 | 17,400 | +500 | 0.00% | 385,236 |
| 2025-09-01 | 2025-08-28 | 19.620 | 16,900 | -1,000 | 0.00% | 331,578 |
| 2025-08-25 | 2025-08-21 | 17.530 | 17,900 | -1,000 | 0.00% | 313,787 |
| 2025-08-22 | 2025-08-20 | 15.740 | 18,900 | +1,000 | 0.00% | 297,486 |
| 2025-08-21 | 2025-08-19 | 16.890 | 17,900 | -400 | 0.00% | 302,331 |
| 2025-08-19 | 2025-08-15 | 15.580 | 18,300 | -1,300 | 0.00% | 285,114 |
| 2025-08-18 | 2025-08-14 | 14.410 | 19,600 | -200 | 0.00% | 282,436 |
| 2025-08-04 | 2025-07-31 | 12.280 | 19,800 | -800 | 0.00% | 243,144 |
| 2025-08-01 | 2025-07-30 | 12.060 | 20,600 | -400 | 0.00% | 248,436 |
| 2025-07-04 | 2025-07-02 | 8.900 | 21,000 | +1,000 | 0.00% | 186,900 |
| 2025-07-03 | 2025-06-30 | 8.770 | 20,000 | -10,000 | 0.00% | 175,400 |
| 2025-07-02 | 2025-06-27 | 8.560 | 30,000 | -19,600 | 0.00% | 256,800 |
| 2025-06-27 | 2025-06-25 | 7.820 | 49,600 | +10,000 | 0.00% | 387,872 |
| 2025-06-18 | 2025-06-16 | 8.260 | 39,600 | -1,200 | 0.00% | 327,096 |
| 2025-06-17 | 2025-06-13 | 7.770 | 40,800 | +2,200 | 0.00% | 317,016 |
| 2025-06-13 | 2025-06-11 | 7.320 | 38,600 | -10,000 | 0.00% | 282,552 |
| 2025-06-12 | 2025-06-10 | 7.220 | 48,600 | -1,900 | 0.00% | 350,892 |
| 2025-06-05 | 2025-06-03 | 7.060 | 50,500 | +11,000 | 0.00% | 356,530 |
| 2025-05-14 | 2025-05-12 | 7.490 | 39,500 | -15,000 | 0.00% | 295,855 |
| 2025-05-13 | 2025-05-09 | 7.290 | 54,500 | +10,000 | 0.00% | 397,305 |
| 2025-05-12 | 2025-05-08 | 7.400 | 44,500 | +5,000 | 0.00% | 329,300 |
| 2025-05-09 | 2025-05-07 | 7.530 | 39,500 | +4,000 | 0.00% | 297,435 |
| 2025-04-09 | 2025-04-07 | 6.340 | 35,500 | -3,500 | 0.00% | 225,070 |
| 2025-04-02 | 2025-03-31 | 7.000 | 39,000 | +600 | 0.00% | 273,000 |
| 2025-04-01 | 2025-03-28 | 7.160 | 38,400 | -2,000 | 0.00% | 274,944 |
| 2025-03-28 | 2025-03-26 | 7.290 | 40,400 | +2,000 | 0.00% | 294,516 |
| 2025-03-26 | 2025-03-24 | 7.520 | 38,400 | +4,600 | 0.00% | 288,768 |
| 2025-03-24 | 2025-03-20 | 7.420 | 33,800 | +400 | 0.00% | 250,796 |
| 2025-03-17 | 2025-03-13 | 7.720 | 33,400 | +13,500 | 0.00% | 257,848 |
| 2025-03-10 | 2025-03-06 | 8.580 | 19,900 | -600 | 0.00% | 170,742 |
| 2025-03-07 | 2025-03-05 | 8.340 | 20,500 | -1,000 | 0.00% | 170,970 |
| 2025-03-03 | 2025-02-27 | 8.330 | 21,500 | -1,800 | 0.00% | 179,095 |
| 2025-02-27 | 2025-02-25 | 8.690 | 23,300 | +1,900 | 0.00% | 202,477 |
| 2025-02-26 | 2025-02-24 | 8.680 | 21,400 | +500 | 0.00% | 185,752 |
| 2025-02-20 | 2025-02-18 | 8.300 | 20,900 | -500 | 0.00% | 173,470 |
| 2025-02-19 | 2025-02-17 | 8.380 | 21,400 | -3,600 | 0.00% | 179,332 |
| 2025-02-18 | 2025-02-14 | 7.360 | 25,000 | -2,900 | 0.00% | 184,000 |
| 2025-02-17 | 2025-02-13 | 6.240 | 27,900 | -100 | 0.00% | 174,096 |
| 2025-02-13 | 2025-02-11 | 6.190 | 28,000 | +200 | 0.00% | 173,320 |
| 2025-02-12 | 2025-02-10 | 6.290 | 27,800 | +300 | 0.00% | 174,862 |
| 2025-02-05 | 2025-02-03 | 6.120 | 27,500 | +3,300 | 0.00% | 168,300 |
| 2025-01-22 | 2025-01-20 | 6.160 | 24,200 | +3,000 | 0.00% | 149,072 |
| 2025-01-06 | 2025-01-02 | 6.140 | 21,200 | +500 | 0.00% | 130,168 |
| 2025-01-03 | 2024-12-31 | 6.200 | 20,700 | -500 | 0.00% | 128,340 |
| 2025-01-02 | 2024-12-27 | 6.700 | 21,200 | -5,000 | 0.00% | 142,040 |
| 2024-12-30 | 2024-12-24 | 6.810 | 26,200 | -2,300 | 0.00% | 178,422 |
| 2024-12-27 | 2024-12-20 | 6.400 | 28,500 | -2,200 | 0.00% | 182,400 |
| 2024-12-20 | 2024-12-18 | 6.480 | 30,700 | +2,200 | 0.00% | 198,936 |
| 2024-12-19 | 2024-12-17 | 6.500 | 28,500 | +10,700 | 0.00% | 185,250 |
| 2024-12-18 | 2024-12-16 | 7.300 | 17,800 | -5,000 | 0.00% | 129,940 |
| 2024-12-17 | 2024-12-13 | 7.680 | 22,800 | -6,400 | 0.00% | 175,104 |
| 2024-12-16 | 2024-12-12 | 6.790 | 29,200 | +2,900 | 0.00% | 198,268 |
| 2024-12-13 | 2024-12-11 | 6.200 | 26,300 | -2,000 | 0.00% | 163,060 |
| 2024-12-10 | 2024-12-06 | 6.040 | 28,300 | +2,000 | 0.00% | 170,932 |
| 2024-12-09 | 2024-12-05 | 42.314 | 26,300 | -700 | 0.00% | 1,112,861 |
| 2024-12-06 | 2024-12-04 | 41.752 | 27,000 | +16,501 | 0.00% | 1,127,308 |
| 2024-12-05 | 2024-12-03 | 41.303 | 10,499 | +178 | 0.00% | 433,636 |
| 2024-12-04 | 2024-12-02 | 41.808 | 10,321 | +71 | 0.00% | 431,504 |
| 2024-12-03 | 2024-11-29 | 41.696 | 10,250 | +890 | 0.00% | 427,384 |
| 2024-11-26 | 2024-11-22 | 39.673 | 9,360 | -1,638 | 0.00% | 371,339 |
| 2024-11-25 | 2024-11-21 | 40.572 | 10,998 | +712 | 0.00% | 446,212 |
| 2024-11-19 | 2024-11-15 | 41.977 | 10,286 | +3,239 | 0.00% | 431,775 |
| 2024-11-15 | 2024-11-13 | 41.640 | 7,047 | +605 | 0.00% | 293,436 |
| 2024-11-13 | 2024-11-11 | 39.336 | 6,442 | -249 | 0.00% | 253,401 |
| 2024-11-08 | 2024-11-06 | 35.346 | 6,691 | -676 | 0.00% | 236,500 |
| 2024-10-30 | 2024-10-28 | 34.110 | 7,367 | +676 | 0.00% | 251,287 |
| 2024-10-29 | 2024-10-25 | 33.548 | 6,691 | +427 | 0.00% | 224,469 |
| 2024-10-03 | 2024-09-30 | 40.741 | 6,264 | -1,673 | 0.00% | 255,200 |
| 2024-10-02 | 2024-09-27 | 36.189 | 7,937 | -1,139 | 0.00% | 287,232 |
| 2024-09-27 | 2024-09-25 | 30.907 | 9,076 | -356 | 0.00% | 280,509 |
| 2024-09-26 | 2024-09-24 | 29.165 | 9,432 | -356 | 0.00% | 275,081 |
| 2024-08-26 | 2024-08-22 | 28.097 | 9,788 | +178 | 0.00% | 275,014 |
| 2024-08-13 | 2024-08-09 | 32.255 | 9,610 | +356 | 0.00% | 309,974 |
| 2024-07-22 | 2024-07-18 | 31.974 | 9,254 | -356 | 0.00% | 295,891 |
| 2024-07-18 | 2024-07-16 | 29.221 | 9,610 | +356 | 0.00% | 280,813 |
| 2024-06-12 | 2024-06-07 | 32.143 | 9,254 | -356 | 0.00% | 297,451 |
| 2024-06-03 | 2024-05-30 | 33.492 | 9,610 | +356 | 0.00% | 321,855 |
| 2024-05-30 | 2024-05-28 | 33.660 | 9,254 | +72 | 0.00% | 311,492 |
| 2024-05-23 | 2024-05-21 | 33.885 | 9,182 | +2,135 | 0.00% | 311,132 |
| 2024-05-22 | 2024-05-20 | 36.414 | 7,047 | -1,780 | 0.00% | 256,608 |
| 2024-05-17 | 2024-05-14 | 34.447 | 8,827 | +1,780 | 0.00% | 304,063 |
| 2024-04-18 | 2024-04-16 | 27.310 | 7,047 | +391 | 0.00% | 192,456 |
| 2024-04-16 | 2024-04-12 | 28.884 | 6,656 | +356 | 0.00% | 192,250 |
| 2024-02-20 | 2024-02-16 | 34.896 | 6,300 | +356 | 0.00% | 219,848 |
| 2024-02-14 | 2024-02-07 | 32.424 | 5,944 | +214 | 0.00% | 192,728 |
| 2024-01-22 | 2024-01-18 | 38.886 | 5,730 | +213 | 0.00% | 222,818 |
| 2023-10-17 | 2023-10-13 | 51.699 | 5,517 | -462 | 0.00% | 285,221 |
| 2023-10-13 | 2023-10-11 | 52.766 | 5,979 | +462 | 0.00% | 315,489 |
| 2023-08-18 | 2023-08-16 | 54.283 | 5,517 | +285 | 0.00% | 299,482 |
| 2023-08-17 | 2023-08-15 | 55.857 | 5,232 | -107 | 0.00% | 292,243 |
| 2023-08-15 | 2023-08-11 | 56.335 | 5,339 | +392 | 0.00% | 300,770 |
| 2023-08-08 | 2023-08-04 | 57.880 | 4,947 | -71 | 0.00% | 286,332 |
| 2023-08-02 | 2023-07-31 | 57.458 | 5,018 | -356 | 0.00% | 288,326 |
| 2023-07-11 | 2023-07-07 | 51.474 | 5,374 | +391 | 0.00% | 276,620 |
| 2023-06-05 | 2023-06-01 | 53.328 | 4,983 | -1,601 | 0.00% | 265,734 |
| 2023-05-17 | 2023-05-15 | 53.216 | 6,584 | +213 | 0.00% | 350,372 |
| 2023-04-19 | 2023-04-17 | 56.194 | 6,371 | -356 | 0.00% | 358,012 |
| 2023-04-04 | 2023-03-31 | 55.801 | 6,727 | -178 | 0.00% | 375,371 |
| 2023-04-03 | 2023-03-30 | 58.442 | 6,905 | -356 | 0.00% | 403,541 |
| 2023-03-23 | 2023-03-21 | 56.896 | 7,261 | +356 | 0.00% | 413,125 |
| 2023-03-22 | 2023-03-20 | 54.789 | 6,905 | +712 | 0.00% | 378,319 |
| 2023-03-21 | 2023-03-17 | 57.458 | 6,193 | +285 | 0.00% | 355,840 |
| 2023-03-17 | 2023-03-15 | 56.615 | 5,908 | -712 | 0.00% | 334,484 |
| 2023-02-28 | 2023-02-24 | 52.260 | 6,620 | +356 | 0.00% | 345,964 |
| 2023-02-24 | 2023-02-22 | 53.778 | 6,264 | +712 | 0.00% | 336,863 |
| 2023-02-08 | 2023-02-06 | 55.632 | 5,552 | +71 | 0.00% | 308,869 |
| 2023-02-03 | 2023-02-01 | 59.425 | 5,481 | +36 | 0.00% | 325,709 |
| 2023-02-02 | 2023-01-31 | 58.301 | 5,445 | +178 | 0.00% | 317,451 |
| 2023-01-31 | 2023-01-27 | 66.730 | 5,267 | +106 | 0.00% | 351,469 |
| 2023-01-19 | 2023-01-17 | 63.218 | 5,161 | -106 | 0.00% | 326,270 |
| 2023-01-18 | 2023-01-16 | 64.623 | 5,267 | +106 | 0.00% | 340,370 |
| 2023-01-09 | 2023-01-05 | 65.045 | 5,161 | +1,602 | 0.00% | 335,695 |
| 2022-12-15 | 2022-12-13 | 80.638 | 3,559 | -356 | 0.00% | 286,992 |
| 2022-12-14 | 2022-12-12 | 87.663 | 3,915 | +356 | 0.00% | 343,199 |
| 2022-12-13 | 2022-12-09 | 86.539 | 3,559 | -712 | 0.00% | 307,992 |
| 2022-12-12 | 2022-12-08 | 88.646 | 4,271 | +570 | 0.00% | 378,607 |
| 2022-12-09 | 2022-12-07 | 78.250 | 3,701 | -1,033 | 0.00% | 289,604 |
| 2022-12-08 | 2022-12-06 | 81.060 | 4,734 | +1,104 | 0.00% | 383,738 |
| 2022-11-17 | 2022-11-15 | 54.227 | 3,630 | -712 | 0.00% | 196,845 |
| 2022-11-16 | 2022-11-14 | 52.541 | 4,342 | -1,246 | 0.00% | 228,135 |
| 2022-11-03 | 2022-11-01 | 43.045 | 5,588 | +392 | 0.00% | 240,533 |
| 2022-10-25 | 2022-10-21 | 42.370 | 5,196 | +391 | 0.00% | 220,156 |
| 2022-10-20 | 2022-10-18 | 41.527 | 4,805 | -178 | 0.00% | 199,539 |
| 2022-10-18 | 2022-10-14 | 39.392 | 4,983 | +854 | 0.00% | 196,290 |
| 2022-10-11 | 2022-10-07 | 40.123 | 4,129 | +178 | 0.00% | 165,666 |
| 2022-09-22 | 2022-09-20 | 52.373 | 3,951 | +285 | 0.00% | 206,925 |
| 2022-07-15 | 2022-07-13 | 63.640 | 3,666 | -107 | 0.00% | 233,303 |
| 2022-06-29 | 2022-06-27 | 65.747 | 3,773 | -498 | 0.00% | 248,063 |
| 2022-06-28 | 2022-06-24 | 61.251 | 4,271 | +107 | 0.00% | 261,605 |
| 2022-06-24 | 2022-06-22 | 59.987 | 4,164 | -1,068 | 0.00% | 249,786 |
| 2022-06-23 | 2022-06-21 | 63.780 | 5,232 | +1,068 | 0.00% | 333,698 |
| 2022-06-10 | 2022-06-08 | 61.392 | 4,164 | -356 | 0.00% | 255,636 |
| 2022-05-17 | 2022-05-13 | 48.046 | 4,520 | -320 | 0.00% | 217,167 |
| 2022-05-16 | 2022-05-12 | 45.180 | 4,840 | +320 | 0.00% | 218,671 |
| 2022-03-21 | 2022-03-17 | 55.351 | 4,520 | -178 | 0.00% | 250,187 |
| 2022-03-17 | 2022-03-15 | 44.225 | 4,698 | -427 | 0.00% | 207,768 |
| 2022-03-16 | 2022-03-14 | 51.305 | 5,125 | +712 | 0.00% | 262,939 |
| 2022-03-15 | 2022-03-11 | 59.004 | 4,413 | -178 | 0.00% | 260,383 |
| 2022-03-14 | 2022-03-10 | 59.285 | 4,591 | -214 | 0.00% | 272,176 |
| 2022-03-11 | 2022-03-09 | 57.880 | 4,805 | +356 | 0.00% | 278,113 |
| 2022-03-10 | 2022-03-08 | 60.830 | 4,449 | +178 | 0.00% | 270,633 |
| 2022-03-03 | 2022-03-01 | 69.259 | 4,271 | -107 | 0.00% | 295,806 |
| 2022-03-01 | 2022-02-25 | 67.854 | 4,378 | -178 | 0.00% | 297,066 |
| 2022-02-25 | 2022-02-23 | 67.433 | 4,556 | +107 | 0.00% | 307,224 |
| 2022-02-24 | 2022-02-22 | 67.714 | 4,449 | -2,135 | 0.00% | 301,259 |
| 2022-02-07 | 2022-01-31 | 69.400 | 6,584 | +284 | 0.00% | 456,927 |
| 2022-01-17 | 2022-01-13 | 77.548 | 6,300 | +143 | 0.00% | 488,551 |
| 2022-01-14 | 2022-01-12 | 81.341 | 6,157 | +249 | 0.00% | 500,816 |
| 2022-01-12 | 2022-01-10 | 81.060 | 5,908 | -178 | 0.00% | 478,902 |
| 2022-01-11 | 2022-01-07 | 74.879 | 6,086 | +71 | 0.00% | 455,711 |
| 2022-01-06 | 2022-01-04 | 75.440 | 6,015 | +107 | 0.00% | 453,775 |
| 2022-01-05 | 2022-01-03 | 76.986 | 5,908 | +178 | 0.00% | 454,832 |
| 2021-12-21 | 2021-12-17 | 81.762 | 5,730 | -356 | 0.00% | 468,498 |
| 2021-12-17 | 2021-12-15 | 83.167 | 6,086 | -107 | 0.00% | 506,155 |
| 2021-12-15 | 2021-12-13 | 87.663 | 6,193 | +107 | 0.00% | 542,895 |
| 2021-12-06 | 2021-12-02 | 76.564 | 6,086 | +356 | 0.00% | 465,971 |
| 2021-11-30 | 2021-11-26 | 85.415 | 5,730 | -356 | 0.00% | 489,428 |
| 2021-11-26 | 2021-11-24 | 86.258 | 6,086 | +285 | 0.00% | 524,965 |
| 2021-11-23 | 2021-11-19 | 93.001 | 5,801 | -712 | 0.00% | 539,499 |
| 2021-11-12 | 2021-11-10 | 93.282 | 6,513 | -178 | 0.00% | 607,546 |
| 2021-11-11 | 2021-11-09 | 87.101 | 6,691 | -249 | 0.00% | 582,791 |
| 2021-11-10 | 2021-11-08 | 84.291 | 6,940 | +71 | 0.00% | 584,980 |
| 2021-11-09 | 2021-11-05 | 87.241 | 6,869 | +178 | 0.00% | 599,260 |
| 2021-11-08 | 2021-11-04 | 86.539 | 6,691 | +747 | 0.00% | 579,031 |
| 2021-11-05 | 2021-11-03 | 86.398 | 5,944 | +356 | 0.00% | 513,552 |
| 2021-11-04 | 2021-11-02 | 92.299 | 5,588 | +178 | 0.00% | 515,765 |
| 2021-11-03 | 2021-11-01 | 95.530 | 5,410 | -391 | 0.00% | 516,816 |
| 2021-11-02 | 2021-10-29 | 106.347 | 5,801 | +1,139 | 0.00% | 616,920 |
| 2021-10-29 | 2021-10-27 | 130.511 | 4,662 | +249 | 0.00% | 608,441 |
| 2021-10-27 | 2021-10-25 | 149.195 | 4,413 | +356 | 0.00% | 658,398 |
| 2021-10-26 | 2021-10-22 | 153.269 | 4,057 | -712 | 0.00% | 621,813 |
| 2021-10-25 | 2021-10-21 | 150.600 | 4,769 | +890 | 0.00% | 718,211 |
| 2021-10-08 | 2021-10-06 | 131.915 | 3,879 | +142 | 0.00% | 511,700 |
| 2021-09-13 | 2021-09-09 | 158.748 | 3,737 | -712 | 0.00% | 593,242 |
| 2021-09-06 | 2021-09-02 | 165.913 | 4,449 | +1,566 | 0.00% | 738,146 |
| 2021-09-03 | 2021-09-01 | 166.756 | 2,883 | -356 | 0.00% | 480,757 |
| 2021-09-02 | 2021-08-31 | 161.277 | 3,239 | -35 | 0.00% | 522,376 |
| 2021-08-30 | 2021-08-26 | 152.707 | 3,274 | +356 | 0.00% | 499,964 |
| 2021-08-27 | 2021-08-25 | 168.723 | 2,918 | -463 | 0.00% | 492,332 |
| 2021-08-26 | 2021-08-24 | 173.499 | 3,381 | +747 | 0.00% | 586,600 |
| 2021-08-25 | 2021-08-23 | 169.706 | 2,634 | -320 | 0.00% | 447,006 |
| 2021-08-24 | 2021-08-20 | 163.806 | 2,954 | +1,103 | 0.00% | 483,882 |
| 2021-07-28 | 2021-07-26 | 196.960 | 1,851 | +71 | 0.00% | 364,573 |
| 2021-07-23 | 2021-07-21 | 214.521 | 1,780 | +72 | 0.00% | 381,847 |
| 2021-07-22 | 2021-07-20 | 225.760 | 1,708 | +106 | 0.00% | 385,597 |
| 2021-07-20 | 2021-07-16 | 234.891 | 1,602 | +250 | 0.00% | 376,295 |
| 2021-07-05 | 2021-06-30 | 271.698 | 1,352 | -72 | 0.00% | 367,336 |
| 2021-06-10 | 2021-06-08 | 252.452 | 1,424 | -178 | 0.00% | 359,491 |
| 2021-06-01 | 2021-05-28 | 250.485 | 1,602 | +250 | 0.00% | 401,277 |
| 2021-05-10 | 2021-05-06 | 247.816 | 1,352 | -1,424 | 0.00% | 335,047 |
| 2021-05-07 | 2021-05-05 | 249.501 | 2,776 | +35 | 0.00% | 692,616 |
| 2021-05-03 | 2021-04-29 | 258.493 | 2,741 | +285 | 0.00% | 708,528 |
| 2021-04-08 | 2021-04-01 | 290.242 | 2,456 | -1,601 | 0.00% | 712,835 |
| 2021-04-01 | 2021-03-30 | 278.301 | 4,057 | -712 | 0.00% | 1,129,067 |
| 2021-03-26 | 2021-03-24 | 270.855 | 4,769 | +35 | 0.00% | 1,291,709 |
| 2021-03-22 | 2021-03-18 | 286.871 | 4,734 | -35 | 0.00% | 1,358,045 |
| 2021-03-11 | 2021-03-09 | 268.467 | 4,769 | -71 | 0.00% | 1,280,319 |
| 2021-03-10 | 2021-03-08 | 269.310 | 4,840 | +71 | 0.00% | 1,303,460 |
| 2021-03-02 | 2021-02-26 | 314.968 | 4,769 | +35 | 0.00% | 1,502,080 |
| 2021-03-01 | 2021-02-25 | 331.264 | 4,734 | +36 | 0.00% | 1,568,203 |
| 2021-02-26 | 2021-02-24 | 328.173 | 4,698 | -107 | 0.00% | 1,541,757 |
| 2021-02-25 | 2021-02-23 | 348.965 | 4,805 | -35 | 0.00% | 1,676,776 |
| 2021-02-23 | 2021-02-19 | 373.690 | 4,840 | -250 | 0.00% | 1,808,661 |
| 2021-02-22 | 2021-02-18 | 378.186 | 5,090 | +285 | 0.00% | 1,924,966 |
| 2021-02-19 | 2021-02-17 | 389.706 | 4,805 | +1,246 | 0.00% | 1,872,535 |
| 2021-02-18 | 2021-02-16 | 388.582 | 3,559 | +2,029 | 0.00% | 1,382,962 |
| 2021-02-17 | 2021-02-11 | 359.642 | 1,530 | -783 | 0.00% | 550,252 |
| 2021-02-09 | 2021-02-05 | 294.738 | 2,313 | -392 | 0.00% | 681,728 |
| 2021-02-05 | 2021-02-03 | 313.001 | 2,705 | -427 | 0.00% | 846,667 |
| 2021-01-28 | 2021-01-26 | 262.145 | 3,132 | +249 | 0.00% | 821,039 |
| 2021-01-27 | 2021-01-25 | 259.616 | 2,883 | -1,459 | 0.00% | 748,474 |
| 2021-01-22 | 2021-01-20 | 260.459 | 4,342 | -107 | 0.00% | 1,130,914 |
| 2021-01-21 | 2021-01-19 | 247.816 | 4,449 | -285 | 0.00% | 1,102,532 |
| 2021-01-20 | 2021-01-18 | 238.544 | 4,734 | -533 | 0.00% | 1,129,266 |
| 2021-01-18 | 2021-01-14 | 231.238 | 5,267 | -178 | 0.00% | 1,217,933 |
| 2021-01-15 | 2021-01-13 | 233.346 | 5,445 | +640 | 0.00% | 1,270,567 |
| 2021-01-13 | 2021-01-11 | 239.527 | 4,805 | +534 | 0.00% | 1,150,927 |
| 2021-01-11 | 2021-01-07 | 247.675 | 4,271 | +392 | 0.00% | 1,057,821 |
| 2021-01-08 | 2021-01-06 | 254.418 | 3,879 | +178 | 0.00% | 986,889 |
| 2021-01-07 | 2021-01-05 | 253.435 | 3,701 | +427 | 0.00% | 937,963 |
| 2021-01-06 | 2021-01-04 | 254.980 | 3,274 | +178 | 0.00% | 834,806 |
| 2021-01-05 | 2020-12-31 | 264.112 | 3,096 | -926 | 0.00% | 817,691 |
| 2021-01-04 | 2020-12-29 | 252.171 | 4,022 | -712 | 0.00% | 1,014,231 |
| 2020-12-30 | 2020-12-28 | 244.725 | 4,734 | +677 | 0.00% | 1,158,528 |
| 2020-12-29 | 2020-12-24 | 251.047 | 4,057 | -1,282 | 0.00% | 1,018,497 |
| 2020-12-28 | 2020-12-22 | 248.659 | 5,339 | +1,317 | 0.00% | 1,327,588 |
| 2020-12-22 | 2020-12-18 | 256.947 | 4,022 | -285 | 0.00% | 1,033,442 |
| 2020-12-21 | 2020-12-17 | 252.311 | 4,307 | -391 | 0.00% | 1,086,704 |
| 2020-12-16 | 2020-12-14 | 248.097 | 4,698 | -356 | 0.00% | 1,165,558 |
| 2020-12-14 | 2020-12-10 | 249.361 | 5,054 | +1,388 | 0.00% | 1,260,271 |
| 2020-12-11 | 2020-12-09 | 258.493 | 3,666 | -320 | 0.00% | 947,634 |
| 2020-12-10 | 2020-12-08 | 257.088 | 3,986 | +391 | 0.00% | 1,024,752 |
| 2020-12-09 | 2020-12-07 | 260.600 | 3,595 | -178 | 0.00% | 936,856 |
| 2020-12-08 | 2020-12-04 | 260.459 | 3,773 | +178 | 0.00% | 982,713 |
| 2020-12-04 | 2020-12-02 | 257.369 | 3,595 | -356 | 0.00% | 925,240 |
| 2020-12-02 | 2020-11-30 | 266.500 | 3,951 | -356 | 0.00% | 1,052,942 |
| 2020-11-30 | 2020-11-26 | 255.402 | 4,307 | +178 | 0.00% | 1,100,016 |
| 2020-11-27 | 2020-11-25 | 254.418 | 4,129 | +712 | 0.00% | 1,050,494 |
| 2020-11-26 | 2020-11-24 | 272.962 | 3,417 | +71 | 0.00% | 932,713 |
| 2020-11-25 | 2020-11-23 | 278.160 | 3,346 | +356 | 0.00% | 930,725 |
| 2020-11-06 | 2020-11-04 | 291.647 | 2,990 | -320 | 0.00% | 872,025 |
| 2020-10-29 | 2020-10-27 | 282.656 | 3,310 | -214 | 0.00% | 935,591 |
| 2020-10-28 | 2020-10-23 | 280.970 | 3,524 | +143 | 0.00% | 990,139 |
| 2020-10-27 | 2020-10-22 | 288.275 | 3,381 | +213 | 0.00% | 974,659 |
| 2020-10-23 | 2020-10-21 | 289.118 | 3,168 | -747 | 0.00% | 915,927 |
| 2020-10-22 | 2020-10-20 | 286.028 | 3,915 | +747 | 0.00% | 1,119,798 |
| 2020-10-16 | 2020-10-14 | 284.061 | 3,168 | +499 | 0.00% | 899,905 |
| 2020-10-15 | 2020-10-12 | 286.590 | 2,669 | -36 | 0.00% | 764,908 |
| 2020-10-14 | 2020-10-09 | 275.351 | 2,705 | +214 | 0.00% | 744,824 |
| 2020-10-08 | 2020-10-06 | 280.408 | 2,491 | +356 | 0.00% | 698,497 |
| 2020-10-06 | 2020-09-30 | 278.863 | 2,135 | +35 | 0.00% | 595,372 |
| 2020-09-28 | 2020-09-24 | 300.919 | 2,100 | +36 | 0.00% | 631,930 |
| 2020-09-16 | 2020-09-14 | 315.810 | 2,064 | +356 | 0.00% | 651,833 |
| 2020-09-08 | 2020-09-04 | 312.720 | 1,708 | +35 | 0.00% | 534,125 |
| 2020-09-07 | 2020-09-03 | 324.240 | 1,673 | -676 | 0.00% | 542,453 |
| 2020-09-04 | 2020-09-02 | 328.173 | 2,349 | +534 | 0.00% | 770,879 |
| 2020-09-01 | 2020-08-28 | 318.339 | 1,815 | -249 | 0.00% | 577,786 |
| 2020-08-31 | 2020-08-27 | 313.844 | 2,064 | +35 | 0.00% | 647,773 |
| 2020-08-28 | 2020-08-26 | 303.167 | 2,029 | +178 | 0.00% | 615,125 |
| 2020-08-25 | 2020-08-21 | 309.067 | 1,851 | -676 | 0.00% | 572,083 |
| 2020-08-24 | 2020-08-20 | 325.925 | 2,527 | +747 | 0.00% | 823,613 |
| 2020-08-21 | 2020-08-19 | 325.925 | 1,780 | +36 | 0.00% | 580,147 |
| 2020-08-13 | 2020-08-11 | 339.131 | 1,744 | +320 | 0.00% | 591,444 |
| 2020-08-12 | 2020-08-10 | 352.618 | 1,424 | +107 | 0.00% | 502,127 |
| 2020-08-11 | 2020-08-07 | 363.294 | 1,317 | -178 | 0.00% | 478,459 |
| 2020-08-03 | 2020-07-30 | 362.451 | 1,495 | -249 | 0.00% | 541,865 |
| 2020-07-28 | 2020-07-24 | 329.297 | 1,744 | +178 | 0.00% | 574,294 |
| 2020-07-24 | 2020-07-22 | 339.131 | 1,566 | -1,068 | 0.00% | 531,079 |
| 2020-07-23 | 2020-07-21 | 352.056 | 2,634 | +712 | 0.00% | 927,314 |
| 2020-07-21 | 2020-07-17 | 327.049 | 1,922 | -569 | 0.00% | 628,589 |
| 2020-07-20 | 2020-07-16 | 316.653 | 2,491 | +747 | 0.00% | 788,784 |
| 2020-07-17 | 2020-07-15 | 330.983 | 1,744 | -356 | 0.00% | 577,234 |
| 2020-07-16 | 2020-07-14 | 335.759 | 2,100 | +498 | 0.00% | 705,095 |
| 2020-07-15 | 2020-07-13 | 352.618 | 1,602 | -106 | 0.00% | 564,893 |
| 2020-07-14 | 2020-07-10 | 354.022 | 1,708 | +35 | 0.00% | 604,670 |
| 2020-07-13 | 2020-07-09 | 361.609 | 1,673 | -142 | 0.00% | 604,971 |
| 2020-07-10 | 2020-07-08 | 348.403 | 1,815 | +107 | 0.00% | 632,351 |
| 2020-07-08 | 2020-07-06 | 340.536 | 1,708 | +178 | 0.00% | 581,635 |
| 2020-07-02 | 2020-06-29 | 330.702 | 1,530 | -499 | 0.00% | 505,974 |
| 2020-06-30 | 2020-06-26 | 336.883 | 2,029 | +321 | 0.00% | 683,536 |
| 2020-06-26 | 2020-06-23 | 316.653 | 1,708 | -214 | 0.00% | 540,844 |
| 2020-06-24 | 2020-06-22 | 312.720 | 1,922 | -320 | 0.00% | 601,047 |
| 2020-06-23 | 2020-06-19 | 316.653 | 2,242 | +534 | 0.00% | 709,937 |
| 2020-06-18 | 2020-06-16 | 317.215 | 1,708 | -712 | 0.00% | 541,804 |
| 2020-06-17 | 2020-06-15 | 302.324 | 2,420 | +569 | 0.00% | 731,624 |
| 2020-06-16 | 2020-06-12 | 313.001 | 1,851 | -391 | 0.00% | 579,364 |
| 2020-06-12 | 2020-06-10 | 286.590 | 2,242 | +356 | 0.00% | 642,534 |
| 2020-06-08 | 2020-06-04 | 301.200 | 1,886 | +356 | 0.00% | 568,063 |
| 2020-06-05 | 2020-06-03 | 307.943 | 1,530 | -534 | 0.00% | 471,153 |
| 2020-06-02 | 2020-05-29 | 286.871 | 2,064 | -356 | 0.00% | 592,101 |
| 2020-05-29 | 2020-05-27 | 284.342 | 2,420 | -356 | 0.00% | 688,107 |
| 2020-05-28 | 2020-05-26 | 287.151 | 2,776 | -356 | 0.00% | 797,133 |
| 2020-05-26 | 2020-05-22 | 282.375 | 3,132 | +107 | 0.00% | 884,398 |
| 2020-05-25 | 2020-05-21 | 295.300 | 3,025 | +605 | 0.00% | 893,281 |
| 2020-05-22 | 2020-05-20 | 298.390 | 2,420 | -463 | 0.00% | 722,105 |
| 2020-05-21 | 2020-05-19 | 283.780 | 2,883 | +356 | 0.00% | 818,137 |
| 2020-05-20 | 2020-05-18 | 288.837 | 2,527 | +1,530 | 0.00% | 729,892 |
| 2020-05-19 | 2020-05-15 | 315.529 | 997 | -747 | 0.00% | 314,583 |
| 2020-05-18 | 2020-05-14 | 314.125 | 1,744 | +925 | 0.00% | 547,833 |
| 2020-05-15 | 2020-05-13 | 328.173 | 819 | -35 | 0.00% | 268,774 |
| 2020-05-14 | 2020-05-12 | 325.082 | 854 | -71 | 0.00% | 277,620 |
| 2020-05-07 | 2020-05-05 | 293.052 | 925 | -356 | 0.00% | 271,073 |
| 2020-05-06 | 2020-05-04 | 295.019 | 1,281 | +249 | 0.00% | 377,919 |
| 2020-05-05 | 2020-04-29 | 301.762 | 1,032 | +35 | 0.00% | 311,418 |
| 2020-05-04 | 2020-04-28 | 320.587 | 997 | -355 | 0.00% | 319,625 |
| 2020-04-29 | 2020-04-27 | 320.306 | 1,352 | +35 | 0.00% | 433,054 |
| 2020-04-28 | 2020-04-24 | 312.439 | 1,317 | -249 | 0.00% | 411,482 |
| 2020-04-27 | 2020-04-23 | 314.125 | 1,566 | +178 | 0.00% | 491,919 |
| 2020-04-24 | 2020-04-22 | 322.273 | 1,388 | +285 | 0.00% | 447,315 |
| 2020-04-23 | 2020-04-21 | 300.638 | 1,103 | -36 | 0.00% | 331,604 |
| 2020-04-22 | 2020-04-20 | 293.895 | 1,139 | -36 | 0.00% | 334,746 |
| 2020-04-20 | 2020-04-16 | 277.037 | 1,175 | -35 | 0.00% | 325,518 |
| 2020-04-17 | 2020-04-15 | 264.814 | 1,210 | -142 | 0.00% | 320,425 |
| 2020-04-09 | 2020-04-07 | 234.610 | 1,352 | -712 | 0.00% | 317,193 |
| 2020-04-08 | 2020-04-06 | 237.420 | 2,064 | -748 | 0.00% | 490,034 |
| 2020-04-07 | 2020-04-03 | 228.569 | 2,812 | +712 | 0.00% | 642,737 |
| 2020-04-03 | 2020-04-01 | 207.215 | 2,100 | -356 | 0.00% | 435,153 |
| 2020-03-31 | 2020-03-27 | 198.646 | 2,456 | -747 | 0.00% | 487,874 |
| 2020-03-30 | 2020-03-26 | 192.184 | 3,203 | +605 | 0.00% | 615,564 |
| 2020-03-27 | 2020-03-25 | 185.862 | 2,598 | -854 | 0.00% | 482,869 |
| 2020-03-26 | 2020-03-24 | 180.242 | 3,452 | -356 | 0.00% | 622,197 |
| 2020-03-25 | 2020-03-23 | 170.268 | 3,808 | -1,068 | 0.00% | 648,380 |
| 2020-03-24 | 2020-03-20 | 178.416 | 4,876 | -2,527 | 0.00% | 869,957 |
| 2020-03-23 | 2020-03-19 | 167.318 | 7,403 | +2,100 | 0.00% | 1,238,653 |
| 2020-03-20 | 2020-03-18 | 176.028 | 5,303 | +534 | 0.00% | 933,475 |
| 2020-03-19 | 2020-03-17 | 183.474 | 4,769 | -143 | 0.00% | 874,985 |
| 2020-03-18 | 2020-03-16 | 185.440 | 4,912 | +1,531 | 0.00% | 910,883 |
| 2020-03-17 | 2020-03-13 | 198.224 | 3,381 | +569 | 0.00% | 670,197 |
| 2020-03-12 | 2020-03-10 | 204.546 | 2,812 | +249 | 0.00% | 575,184 |
| 2020-03-11 | 2020-03-09 | 197.803 | 2,563 | +285 | 0.00% | 506,969 |
| 2020-03-09 | 2020-03-05 | 210.728 | 2,278 | -890 | 0.00% | 480,037 |
| 2020-03-06 | 2020-03-04 | 213.116 | 3,168 | +926 | 0.00% | 675,151 |
| 2020-03-05 | 2020-03-03 | 214.802 | 2,242 | -997 | 0.00% | 481,585 |
| 2020-03-04 | 2020-03-02 | 213.116 | 3,239 | -1,993 | 0.00% | 690,282 |
| 2020-03-03 | 2020-02-28 | 213.959 | 5,232 | +142 | 0.00% | 1,119,432 |
| 2020-03-02 | 2020-02-27 | 218.314 | 5,090 | +1,495 | 0.00% | 1,111,217 |
| 2020-02-28 | 2020-02-26 | 210.306 | 3,595 | +499 | 0.00% | 756,051 |
| 2020-02-27 | 2020-02-25 | 211.009 | 3,096 | -321 | 0.00% | 653,283 |
| 2020-02-26 | 2020-02-24 | 208.761 | 3,417 | +712 | 0.00% | 713,336 |
| 2020-02-24 | 2020-02-20 | 217.049 | 2,705 | -1,068 | 0.00% | 587,119 |
| 2020-02-20 | 2020-02-18 | 220.843 | 3,773 | -2,349 | 0.00% | 833,239 |
| 2020-02-19 | 2020-02-17 | 216.909 | 6,122 | +1,780 | 0.00% | 1,327,917 |
| 2020-02-18 | 2020-02-14 | 208.480 | 4,342 | -427 | 0.00% | 905,220 |
| 2020-02-17 | 2020-02-13 | 214.521 | 4,769 | -2,064 | 0.00% | 1,023,049 |
| 2020-02-14 | 2020-02-12 | 203.141 | 6,833 | +569 | 0.00% | 1,388,065 |
| 2020-02-13 | 2020-02-11 | 214.802 | 6,264 | -925 | 0.00% | 1,345,518 |
| 2020-02-12 | 2020-02-10 | 223.231 | 7,189 | +676 | 0.00% | 1,604,806 |
| 2020-02-11 | 2020-02-07 | 206.513 | 6,513 | +534 | 0.00% | 1,345,020 |
| 2020-02-10 | 2020-02-06 | 202.018 | 5,979 | -249 | 0.00% | 1,207,863 |
| 2020-02-07 | 2020-02-05 | 193.448 | 6,228 | +106 | 0.00% | 1,204,794 |
| 2020-02-06 | 2020-02-04 | 190.076 | 6,122 | +712 | 0.00% | 1,163,647 |
| 2020-02-05 | 2020-02-03 | 186.002 | 5,410 | +2,705 | 0.00% | 1,006,272 |
| 2020-02-04 | 2020-01-31 | 188.390 | 2,705 | -142 | 0.00% | 509,596 |
| 2020-02-03 | 2020-01-30 | 188.250 | 2,847 | -641 | 0.00% | 535,948 |
| 2020-01-31 | 2020-01-29 | 203.563 | 3,488 | -356 | 0.00% | 710,027 |
| 2020-01-30 | 2020-01-24 | 196.258 | 3,844 | -996 | 0.00% | 754,414 |
| 2020-01-29 | 2020-01-22 | 210.166 | 4,840 | +178 | 0.00% | 1,017,202 |
| 2020-01-23 | 2020-01-21 | 188.250 | 4,662 | -2,278 | 0.00% | 877,621 |
| 2020-01-22 | 2020-01-20 | 177.292 | 6,940 | +462 | 0.00% | 1,230,408 |
| 2020-01-21 | 2020-01-17 | 173.640 | 6,478 | -2,918 | 0.00% | 1,124,837 |
| 2020-01-20 | 2020-01-16 | 169.144 | 9,396 | +463 | 0.00% | 1,589,277 |
| 2020-01-17 | 2020-01-15 | 168.582 | 8,933 | +569 | 0.00% | 1,505,944 |
| 2020-01-16 | 2020-01-14 | 165.772 | 8,364 | +1,993 | 0.00% | 1,386,520 |
| 2020-01-14 | 2020-01-10 | 163.946 | 6,371 | -1,566 | 0.00% | 1,044,500 |
| 2020-01-13 | 2020-01-09 | 163.384 | 7,937 | +1,068 | 0.00% | 1,296,780 |
| 2020-01-10 | 2020-01-08 | 160.855 | 6,869 | +1,281 | 0.00% | 1,104,916 |
| 2020-01-09 | 2020-01-07 | 161.558 | 5,588 | +570 | 0.00% | 902,785 |
| 2020-01-07 | 2020-01-03 | 161.839 | 5,018 | -1,424 | 0.00% | 812,107 |
| 2020-01-06 | 2020-01-02 | 162.401 | 6,442 | -1,281 | 0.00% | 1,046,186 |
| 2020-01-03 | 2019-12-31 | 159.732 | 7,723 | +2,278 | 0.00% | 1,233,607 |
| 2020-01-02 | 2019-12-27 | 153.831 | 5,445 | -1,780 | 0.00% | 837,611 |
| 2019-12-30 | 2019-12-24 | 156.500 | 7,225 | +1,068 | 0.00% | 1,130,715 |
| 2019-12-27 | 2019-12-20 | 153.410 | 6,157 | +391 | 0.00% | 944,544 |
| 2019-12-23 | 2019-12-19 | 154.253 | 5,766 | -961 | 0.00% | 889,421 |
| 2019-12-20 | 2019-12-18 | 160.012 | 6,727 | -356 | 0.00% | 1,076,404 |
| 2019-12-19 | 2019-12-17 | 158.748 | 7,083 | +427 | 0.00% | 1,124,413 |
| 2019-12-18 | 2019-12-16 | 158.186 | 6,656 | -213 | 0.00% | 1,052,887 |
| 2019-12-17 | 2019-12-13 | 161.558 | 6,869 | +1,708 | 0.00% | 1,109,741 |
| 2019-12-16 | 2019-12-12 | 157.062 | 5,161 | -961 | 0.00% | 810,599 |
| 2019-12-13 | 2019-12-11 | 151.864 | 6,122 | -711 | 0.00% | 929,714 |
| 2019-12-12 | 2019-12-10 | 149.617 | 6,833 | -72 | 0.00% | 1,022,330 |
| 2019-12-11 | 2019-12-09 | 152.988 | 6,905 | -106 | 0.00% | 1,056,384 |
| 2019-12-10 | 2019-12-06 | 155.376 | 7,011 | +1,993 | 0.00% | 1,089,345 |
| 2019-12-09 | 2019-12-05 | 152.286 | 5,018 | +498 | 0.00% | 764,170 |
| 2019-12-06 | 2019-12-04 | 146.245 | 4,520 | -356 | 0.00% | 661,027 |
| 2019-12-05 | 2019-12-03 | 146.104 | 4,876 | -356 | 0.00% | 712,405 |
| 2019-12-04 | 2019-12-02 | 145.543 | 5,232 | -356 | 0.00% | 761,479 |
| 2019-12-03 | 2019-11-29 | 146.385 | 5,588 | +1,068 | 0.00% | 818,002 |
| 2019-12-02 | 2019-11-28 | 148.212 | 4,520 | -2,100 | 0.00% | 669,917 |
| 2019-11-29 | 2019-11-27 | 147.790 | 6,620 | -285 | 0.00% | 978,372 |
| 2019-11-27 | 2019-11-25 | 143.857 | 6,905 | +1,353 | 0.00% | 993,331 |
| 2019-11-26 | 2019-11-22 | 148.352 | 5,552 | -2,847 | 0.00% | 823,652 |
| 2019-11-25 | 2019-11-21 | 145.824 | 8,399 | +3,808 | 0.00% | 1,224,772 |
| 2019-11-22 | 2019-11-20 | 165.070 | 4,591 | +213 | 0.00% | 757,836 |
| 2019-11-21 | 2019-11-19 | 168.301 | 4,378 | +356 | 0.00% | 736,822 |
| 2019-11-20 | 2019-11-18 | 161.979 | 4,022 | +249 | 0.00% | 651,481 |
| 2019-11-19 | 2019-11-15 | 159.591 | 3,773 | -213 | 0.00% | 602,137 |
| 2019-11-18 | 2019-11-14 | 159.310 | 3,986 | +640 | 0.00% | 635,010 |
| 2019-11-14 | 2019-11-12 | 155.096 | 3,346 | +72 | 0.00% | 518,950 |
| 2019-11-13 | 2019-11-11 | 148.633 | 3,274 | -356 | 0.00% | 486,625 |
| 2019-11-12 | 2019-11-08 | 152.426 | 3,630 | -2,848 | 0.00% | 553,307 |
| 2019-11-11 | 2019-11-07 | 154.534 | 6,478 | +356 | 0.00% | 1,001,069 |
| 2019-11-08 | 2019-11-06 | 154.253 | 6,122 | -1,210 | 0.00% | 944,334 |
| 2019-11-07 | 2019-11-05 | 144.138 | 7,332 | -1,174 | 0.00% | 1,056,818 |
| 2019-11-06 | 2019-11-04 | 147.369 | 8,506 | +1,779 | 0.00% | 1,253,519 |
| 2019-11-05 | 2019-11-01 | 148.352 | 6,727 | +2,954 | 0.00% | 997,966 |
| 2019-11-04 | 2019-10-31 | 151.162 | 3,773 | -4,733 | 0.00% | 570,334 |
| 2019-11-01 | 2019-10-30 | 158.748 | 8,506 | -178 | 0.00% | 1,350,312 |
| 2019-10-31 | 2019-10-29 | 160.012 | 8,684 | +2,206 | 0.00% | 1,389,549 |
| 2019-10-30 | 2019-10-28 | 164.789 | 6,478 | -711 | 0.00% | 1,067,503 |
| 2019-10-29 | 2019-10-25 | 166.194 | 7,189 | +996 | 0.00% | 1,194,768 |
| 2019-10-28 | 2019-10-24 | 161.277 | 6,193 | +641 | 0.00% | 998,788 |
| 2019-10-25 | 2019-10-23 | 163.525 | 5,552 | +1,495 | 0.00% | 907,889 |
| 2019-10-24 | 2019-10-22 | 165.772 | 4,057 | +711 | 0.00% | 672,539 |
| 2019-10-23 | 2019-10-21 | 174.623 | 3,346 | -35 | 0.00% | 584,288 |
| 2019-10-22 | 2019-10-18 | 180.242 | 3,381 | -605 | 0.00% | 609,399 |
| 2019-10-21 | 2019-10-17 | 167.177 | 3,986 | +2,206 | 0.00% | 666,368 |
| 2019-10-18 | 2019-10-16 | 170.830 | 1,780 | -2,171 | 0.00% | 304,077 |
| 2019-10-17 | 2019-10-15 | 162.260 | 3,951 | -142 | 0.00% | 641,090 |
| 2019-10-16 | 2019-10-14 | 156.641 | 4,093 | +249 | 0.00% | 641,131 |
| 2019-10-15 | 2019-10-11 | 153.269 | 3,844 | -1,139 | 0.00% | 589,167 |
| 2019-10-14 | 2019-10-10 | 153.550 | 4,983 | -3,523 | 0.00% | 765,141 |
| 2019-10-11 | 2019-10-09 | 141.890 | 8,506 | -1,353 | 0.00% | 1,206,916 |
| 2019-10-04 | 2019-10-02 | 132.056 | 9,859 | -213 | 0.00% | 1,301,940 |
| 2019-09-26 | 2019-09-24 | 131.073 | 10,072 | -356 | 0.00% | 1,320,163 |
| 2019-09-24 | 2019-09-20 | 125.594 | 10,428 | +712 | 0.00% | 1,309,691 |
| 2019-09-19 | 2019-09-17 | 126.015 | 9,716 | -1,210 | 0.00% | 1,224,363 |
| 2019-09-18 | 2019-09-16 | 127.420 | 10,926 | +711 | 0.00% | 1,392,191 |
| 2019-09-16 | 2019-09-12 | 127.841 | 10,215 | +2,492 | 0.00% | 1,305,900 |
| 2019-09-13 | 2019-09-11 | 128.403 | 7,723 | +356 | 0.00% | 991,659 |
| 2019-09-12 | 2019-09-10 | 133.601 | 7,367 | +213 | 0.00% | 984,241 |
| 2019-09-11 | 2019-09-09 | 135.287 | 7,154 | +321 | 0.00% | 967,844 |
| 2019-09-10 | 2019-09-06 | 136.692 | 6,833 | +320 | 0.00% | 934,016 |
| 2019-09-09 | 2019-09-05 | 139.502 | 6,513 | -676 | 0.00% | 908,574 |
| 2019-09-06 | 2019-09-04 | 134.023 | 7,189 | +142 | 0.00% | 963,490 |
| 2019-09-05 | 2019-09-03 | 129.668 | 7,047 | +71 | 0.00% | 913,768 |
| 2019-09-04 | 2019-09-02 | 128.263 | 6,976 | +854 | 0.00% | 894,762 |
| 2019-09-03 | 2019-08-30 | 130.511 | 6,122 | +2,029 | 0.00% | 798,986 |
| 2019-09-02 | 2019-08-29 | 129.949 | 4,093 | +285 | 0.00% | 531,880 |
| 2019-08-30 | 2019-08-28 | 132.899 | 3,808 | -1,388 | 0.00% | 506,079 |
| 2019-08-29 | 2019-08-27 | 134.585 | 5,196 | -36 | 0.00% | 699,302 |
| 2019-08-28 | 2019-08-26 | 133.882 | 5,232 | -890 | 0.00% | 700,472 |
| 2019-08-27 | 2019-08-23 | 135.849 | 6,122 | -2,847 | 0.00% | 831,668 |
| 2019-08-26 | 2019-08-22 | 127.279 | 8,969 | -1,993 | 0.00% | 1,141,570 |
| 2019-08-23 | 2019-08-21 | 119.553 | 10,962 | +3,096 | 0.00% | 1,310,538 |
| 2019-08-22 | 2019-08-20 | 117.165 | 7,866 | -747 | 0.00% | 921,616 |
| 2019-08-21 | 2019-08-19 | 111.545 | 8,613 | +2,527 | 0.00% | 960,738 |
| 2019-08-16 | 2019-08-14 | 105.926 | 6,086 | -249 | 0.00% | 644,664 |
| 2019-08-15 | 2019-08-13 | 106.347 | 6,335 | -356 | 0.00% | 673,710 |
| 2019-08-09 | 2019-08-07 | 98.901 | 6,691 | -356 | 0.00% | 661,750 |
| 2019-08-01 | 2019-07-30 | 95.811 | 7,047 | -356 | 0.00% | 675,179 |
| 2019-07-31 | 2019-07-29 | 92.018 | 7,403 | -534 | 0.00% | 681,207 |
| 2019-07-29 | 2019-07-25 | 90.332 | 7,937 | -356 | 0.00% | 716,964 |
| 2019-07-25 | 2019-07-23 | 89.068 | 8,293 | -1,779 | 0.00% | 738,637 |
| 2019-07-19 | 2019-07-17 | 84.993 | 10,072 | +534 | 0.00% | 856,054 |
| 2019-07-10 | 2019-07-08 | 89.489 | 9,538 | -534 | 0.00% | 853,546 |
| 2019-07-08 | 2019-07-04 | 89.208 | 10,072 | +356 | 0.00% | 898,503 |
| 2019-07-05 | 2019-07-03 | 89.489 | 9,716 | +534 | 0.00% | 869,475 |
| 2019-07-04 | 2019-07-02 | 91.877 | 9,182 | +533 | 0.00% | 843,617 |
| 2019-06-27 | 2019-06-25 | 91.737 | 8,649 | +356 | 0.00% | 793,431 |
| 2019-06-26 | 2019-06-24 | 93.563 | 8,293 | +356 | 0.00% | 775,918 |
| 2019-06-25 | 2019-06-21 | 97.637 | 7,937 | +534 | 0.00% | 774,946 |
| 2019-06-24 | 2019-06-20 | 100.025 | 7,403 | -712 | 0.00% | 740,488 |
| 2019-06-21 | 2019-06-19 | 98.340 | 8,115 | -356 | 0.00% | 798,025 |
| 2019-06-19 | 2019-06-17 | 96.654 | 8,471 | -1,067 | 0.00% | 818,754 |
| 2019-06-17 | 2019-06-13 | 95.951 | 9,538 | +356 | 0.00% | 915,184 |
| 2019-06-13 | 2019-06-11 | 102.273 | 9,182 | -356 | 0.00% | 939,072 |
| 2019-06-12 | 2019-06-10 | 97.778 | 9,538 | -1,424 | 0.00% | 932,603 |
| 2019-06-11 | 2019-06-06 | 90.332 | 10,962 | -71 | 0.00% | 990,218 |
| 2019-06-10 | 2019-06-05 | 93.844 | 11,033 | +1,423 | 0.00% | 1,035,381 |
| 2019-05-27 | 2019-05-23 | 99.885 | 9,610 | -3,915 | 0.00% | 959,894 |
| 2019-05-24 | 2019-05-22 | 99.323 | 13,525 | -2,847 | 0.00% | 1,343,343 |
| 2019-05-22 | 2019-05-20 | 92.018 | 16,372 | +1,424 | 0.00% | 1,506,514 |
| 2019-05-21 | 2019-05-17 | 97.075 | 14,948 | +2,491 | 0.00% | 1,451,080 |
| 2019-05-16 | 2019-05-14 | 103.959 | 12,457 | -2,847 | 0.00% | 1,295,017 |
| 2019-05-15 | 2019-05-10 | 108.595 | 15,304 | +1,068 | 0.00% | 1,661,937 |
| 2019-05-14 | 2019-05-09 | 105.785 | 14,236 | +356 | 0.00% | 1,505,959 |
| 2019-05-10 | 2019-05-08 | 110.983 | 13,880 | -4,627 | 0.00% | 1,540,447 |
| 2019-05-09 | 2019-05-07 | 109.438 | 18,507 | +3,559 | 0.00% | 2,025,367 |
| 2019-05-07 | 2019-05-03 | 111.264 | 14,948 | -1,780 | 0.00% | 1,663,177 |
| 2019-05-06 | 2019-05-02 | 106.488 | 16,728 | -1,530 | 0.00% | 1,781,326 |
| 2019-05-03 | 2019-04-30 | 107.893 | 18,258 | +2,954 | 0.00% | 1,969,902 |
| 2019-05-02 | 2019-04-29 | 113.793 | 15,304 | +1,779 | 0.00% | 1,741,487 |
| 2019-04-30 | 2019-04-26 | 116.884 | 13,525 | -1,067 | 0.00% | 1,580,850 |
| 2019-04-26 | 2019-04-24 | 115.479 | 14,592 | -1,424 | 0.00% | 1,685,066 |
| 2019-04-25 | 2019-04-23 | 114.776 | 16,016 | +2,491 | 0.00% | 1,838,257 |
| 2019-04-23 | 2019-04-17 | 117.726 | 13,525 | +1,780 | 0.00% | 1,592,251 |
| 2019-04-18 | 2019-04-16 | 120.817 | 11,745 | -392 | 0.00% | 1,418,998 |
| 2019-04-16 | 2019-04-12 | 119.974 | 12,137 | -462 | 0.00% | 1,456,128 |
| 2019-04-15 | 2019-04-11 | 121.660 | 12,599 | +2,242 | 0.00% | 1,532,795 |
| 2019-04-12 | 2019-04-10 | 126.296 | 10,357 | -2,064 | 0.00% | 1,308,049 |
| 2019-04-11 | 2019-04-09 | 124.048 | 12,421 | -712 | 0.00% | 1,540,804 |
| 2019-04-09 | 2019-04-04 | 118.148 | 13,133 | +712 | 0.00% | 1,551,637 |
| 2019-04-08 | 2019-04-03 | 120.817 | 12,421 | +712 | 0.00% | 1,500,670 |
| 2019-04-04 | 2019-04-02 | 123.486 | 11,709 | +711 | 0.00% | 1,445,902 |
| 2019-04-02 | 2019-03-29 | 124.470 | 10,998 | -356 | 0.00% | 1,368,919 |
| 2019-03-29 | 2019-03-27 | 120.115 | 11,354 | -35 | 0.00% | 1,363,783 |
| 2019-03-28 | 2019-03-26 | 120.817 | 11,389 | -748 | 0.00% | 1,375,987 |
| 2019-03-27 | 2019-03-25 | 118.148 | 12,137 | +1,068 | 0.00% | 1,433,962 |
| 2019-03-26 | 2019-03-22 | 123.486 | 11,069 | +1,424 | 0.00% | 1,366,871 |
| 2019-03-25 | 2019-03-21 | 124.329 | 9,645 | +712 | 0.00% | 1,199,156 |
| 2019-03-21 | 2019-03-19 | 128.263 | 8,933 | -1,353 | 0.00% | 1,145,772 |
| 2019-03-19 | 2019-03-15 | 124.470 | 10,286 | -3,559 | 0.00% | 1,280,296 |
| 2019-03-18 | 2019-03-14 | 122.222 | 13,845 | +8,008 | 0.00% | 1,692,164 |
| 2019-03-15 | 2019-03-13 | 132.899 | 5,837 | +2,136 | 0.00% | 775,731 |
| 2019-03-14 | 2019-03-12 | 137.675 | 3,701 | +711 | 0.00% | 509,537 |
| 2019-03-13 | 2019-03-11 | 140.485 | 2,990 | -1,067 | 0.00% | 420,050 |
| 2019-03-12 | 2019-03-08 | 142.030 | 4,057 | -1,139 | 0.00% | 576,217 |
| 2019-03-11 | 2019-03-07 | 139.361 | 5,196 | -36 | 0.00% | 724,121 |
| 2019-03-08 | 2019-03-06 | 137.535 | 5,232 | +427 | 0.00% | 719,583 |
| 2019-03-07 | 2019-03-05 | 141.328 | 4,805 | -356 | 0.00% | 679,081 |
| 2019-03-05 | 2019-03-01 | 127.139 | 5,161 | -4,306 | 0.00% | 656,164 |
| 2019-03-04 | 2019-02-28 | 110.702 | 9,467 | -2,029 | 0.00% | 1,048,018 |
| 2019-03-01 | 2019-02-27 | 106.347 | 11,496 | -712 | 0.00% | 1,222,567 |
| 2019-02-28 | 2019-02-26 | 109.157 | 12,208 | +356 | 0.00% | 1,332,587 |
| 2019-02-27 | 2019-02-25 | 108.033 | 11,852 | -1,495 | 0.00% | 1,280,407 |
| 2019-02-21 | 2019-02-19 | 105.785 | 13,347 | +2,492 | 0.00% | 1,411,916 |
| 2019-02-15 | 2019-02-13 | 108.735 | 10,855 | -2,171 | 0.00% | 1,180,323 |
| 2019-02-11 | 2019-02-04 | 103.959 | 13,026 | -1,068 | 0.00% | 1,354,169 |
| 2019-02-08 | 2019-01-31 | 103.678 | 14,094 | +178 | 0.00% | 1,461,238 |
| 2019-02-01 | 2019-01-30 | 101.149 | 13,916 | +2,491 | 0.00% | 1,407,593 |
| 2019-01-31 | 2019-01-29 | 105.785 | 11,425 | -2,491 | 0.00% | 1,208,597 |
| 2019-01-29 | 2019-01-25 | 104.380 | 13,916 | -2,847 | 0.00% | 1,452,558 |
| 2019-01-28 | 2019-01-24 | 101.149 | 16,763 | +2,954 | 0.00% | 1,695,565 |
| 2019-01-24 | 2019-01-22 | 99.323 | 13,809 | -1,068 | 0.00% | 1,371,551 |
| 2019-01-23 | 2019-01-21 | 99.744 | 14,877 | -1,744 | 0.00% | 1,483,897 |
| 2019-01-22 | 2019-01-18 | 100.868 | 16,621 | -1,210 | 0.00% | 1,676,532 |
| 2019-01-21 | 2019-01-17 | 92.299 | 17,831 | -4,627 | 0.00% | 1,645,778 |
| 2019-01-18 | 2019-01-16 | 87.101 | 22,458 | -356 | 0.01% | 1,956,109 |
| 2019-01-17 | 2019-01-15 | 82.324 | 22,814 | +285 | 0.01% | 1,878,146 |
| 2019-01-15 | 2019-01-11 | 85.696 | 22,529 | +107 | 0.01% | 1,930,643 |
| 2019-01-14 | 2019-01-10 | 83.589 | 22,422 | -1,068 | 0.01% | 1,874,224 |
| 2019-01-11 | 2019-01-09 | 82.746 | 23,490 | -676 | 0.01% | 1,943,697 |
| 2019-01-10 | 2019-01-08 | 80.217 | 24,166 | -2,207 | 0.01% | 1,938,523 |
| 2019-01-08 | 2019-01-04 | 74.879 | 26,373 | -5,232 | 0.01% | 1,974,772 |
| 2019-01-07 | 2019-01-03 | 69.400 | 31,605 | +4,200 | 0.01% | 2,193,375 |
| 2019-01-04 | 2019-01-02 | 75.440 | 27,405 | +605 | 0.01% | 2,067,446 |
| 2018-12-28 | 2018-12-24 | 78.812 | 26,800 | +2,029 | 0.01% | 2,112,165 |
| 2018-12-27 | 2018-12-20 | 81.903 | 24,771 | -2,990 | 0.01% | 2,028,814 |
| 2018-12-21 | 2018-12-19 | 83.729 | 27,761 | +6,406 | 0.01% | 2,324,404 |
| 2018-12-20 | 2018-12-18 | 87.522 | 21,355 | +1,958 | 0.01% | 1,869,037 |
| 2018-12-19 | 2018-12-17 | 90.613 | 19,397 | +249 | 0.01% | 1,757,618 |
| 2018-12-18 | 2018-12-14 | 93.563 | 19,148 | +1,068 | 0.01% | 1,791,545 |
| 2018-12-12 | 2018-12-10 | 95.811 | 18,080 | +1,068 | 0.00% | 1,732,260 |
| 2018-12-11 | 2018-12-07 | 98.059 | 17,012 | +462 | 0.00% | 1,668,173 |
| 2018-12-10 | 2018-12-06 | 97.356 | 16,550 | +1,424 | 0.00% | 1,611,244 |
| 2018-12-07 | 2018-12-05 | 101.009 | 15,126 | +1,103 | 0.00% | 1,527,859 |
| 2018-12-06 | 2018-12-04 | 102.695 | 14,023 | -890 | 0.00% | 1,440,086 |
| 2018-11-30 | 2018-11-28 | 98.901 | 14,913 | +356 | 0.00% | 1,474,918 |
| 2018-11-28 | 2018-11-26 | 96.794 | 14,557 | +71 | 0.00% | 1,409,033 |
| 2018-11-27 | 2018-11-23 | 99.604 | 14,486 | +712 | 0.00% | 1,442,862 |
| 2018-11-26 | 2018-11-22 | 100.868 | 13,774 | -2,847 | 0.00% | 1,389,360 |
| 2018-11-23 | 2018-11-21 | 98.901 | 16,621 | -1,068 | 0.00% | 1,643,842 |
| 2018-11-22 | 2018-11-20 | 96.654 | 17,689 | +2,563 | 0.00% | 1,709,708 |
| 2018-11-21 | 2018-11-19 | 101.992 | 15,126 | -3,203 | 0.00% | 1,542,733 |
| 2018-11-20 | 2018-11-16 | 99.744 | 18,329 | +1,352 | 0.00% | 1,828,215 |
| 2018-11-19 | 2018-11-15 | 97.918 | 16,977 | -1,068 | 0.00% | 1,662,356 |
| 2018-11-16 | 2018-11-14 | 95.530 | 18,045 | +783 | 0.00% | 1,723,836 |
| 2018-11-15 | 2018-11-13 | 97.497 | 17,262 | +2,243 | 0.00% | 1,682,987 |
| 2018-11-14 | 2018-11-12 | 97.918 | 15,019 | +2,811 | 0.00% | 1,470,632 |
| 2018-11-13 | 2018-11-09 | 104.380 | 12,208 | +3,666 | 0.00% | 1,274,276 |
| 2018-11-12 | 2018-11-08 | 112.950 | 8,542 | +641 | 0.00% | 964,819 |
| 2018-11-09 | 2018-11-07 | 116.884 | 7,901 | +356 | 0.00% | 923,497 |
| 2018-11-07 | 2018-11-05 | 115.198 | 7,545 | -1,780 | 0.00% | 869,167 |
| 2018-11-06 | 2018-11-02 | 116.041 | 9,325 | -1,423 | 0.00% | 1,082,079 |
| 2018-11-05 | 2018-11-01 | 108.595 | 10,748 | -712 | 0.00% | 1,167,179 |
| 2018-11-01 | 2018-10-30 | 104.380 | 11,460 | +356 | 0.00% | 1,196,200 |
| 2018-10-31 | 2018-10-29 | 107.752 | 11,104 | +1,423 | 0.00% | 1,196,479 |
| 2018-10-30 | 2018-10-26 | 109.859 | 9,681 | +1,068 | 0.00% | 1,063,548 |
| 2018-10-29 | 2018-10-25 | 110.702 | 8,613 | +356 | 0.00% | 953,478 |
| 2018-10-26 | 2018-10-24 | 113.933 | 8,257 | +1,424 | 0.00% | 940,748 |
| 2018-10-25 | 2018-10-23 | 119.553 | 6,833 | -356 | 0.00% | 816,904 |
| 2018-10-24 | 2018-10-22 | 121.239 | 7,189 | +249 | 0.00% | 871,584 |
| 2018-10-23 | 2018-10-19 | 117.165 | 6,940 | +356 | 0.00% | 813,122 |
| 2018-10-22 | 2018-10-18 | 117.586 | 6,584 | +711 | 0.00% | 774,186 |
| 2018-10-15 | 2018-10-11 | 118.288 | 5,873 | +712 | 0.00% | 694,708 |
| 2018-10-11 | 2018-10-09 | 134.163 | 5,161 | -712 | 0.00% | 692,417 |
| 2018-10-10 | 2018-10-08 | 132.618 | 5,873 | +712 | 0.00% | 778,865 |
| 2018-10-09 | 2018-10-05 | 139.080 | 5,161 | +356 | 0.00% | 717,793 |
| 2018-10-05 | 2018-10-03 | 143.154 | 4,805 | +36 | 0.00% | 687,856 |
| 2018-10-04 | 2018-10-02 | 145.402 | 4,769 | +285 | 0.00% | 693,422 |
| 2018-10-03 | 2018-09-28 | 146.947 | 4,484 | -641 | 0.00% | 658,912 |
| 2018-09-28 | 2018-09-26 | 139.923 | 5,125 | -712 | 0.00% | 717,106 |
| 2018-09-26 | 2018-09-21 | 141.749 | 5,837 | -1,637 | 0.00% | 827,391 |
| 2018-09-24 | 2018-09-20 | 124.470 | 7,474 | +142 | 0.00% | 930,287 |
| 2018-09-21 | 2018-09-19 | 124.329 | 7,332 | -35 | 0.00% | 911,582 |
| 2018-09-20 | 2018-09-18 | 126.156 | 7,367 | -605 | 0.00% | 929,388 |
| 2018-09-19 | 2018-09-17 | 122.222 | 7,972 | +427 | 0.00% | 974,354 |
| 2018-09-18 | 2018-09-14 | 124.610 | 7,545 | -926 | 0.00% | 940,184 |
| 2018-09-17 | 2018-09-13 | 122.362 | 8,471 | -711 | 0.00% | 1,036,533 |
| 2018-09-14 | 2018-09-12 | 117.305 | 9,182 | +711 | 0.00% | 1,077,095 |
| 2018-09-13 | 2018-09-11 | 122.222 | 8,471 | -71 | 0.00% | 1,035,343 |
| 2018-09-11 | 2018-09-07 | 121.801 | 8,542 | -1,423 | 0.00% | 1,040,420 |
| 2018-09-10 | 2018-09-06 | 120.817 | 9,965 | +1,067 | 0.00% | 1,203,943 |
| 2018-09-05 | 2018-09-03 | 123.065 | 8,898 | +712 | 0.00% | 1,095,032 |
| 2018-09-04 | 2018-08-31 | 124.891 | 8,186 | -712 | 0.00% | 1,022,360 |
| 2018-09-03 | 2018-08-30 | 125.313 | 8,898 | -356 | 0.00% | 1,115,032 |
| 2018-08-30 | 2018-08-28 | 125.734 | 9,254 | -1,067 | 0.00% | 1,163,544 |
| 2018-08-29 | 2018-08-27 | 120.536 | 10,321 | -1,068 | 0.00% | 1,244,054 |
| 2018-08-24 | 2018-08-22 | 114.917 | 11,389 | -1,424 | 0.00% | 1,308,787 |
| 2018-08-22 | 2018-08-20 | 110.140 | 12,813 | +1,958 | 0.00% | 1,411,228 |
| 2018-08-21 | 2018-08-17 | 113.512 | 10,855 | +498 | 0.00% | 1,232,172 |
| 2018-08-20 | 2018-08-16 | 119.412 | 10,357 | +712 | 0.00% | 1,236,753 |
| 2018-08-17 | 2018-08-15 | 122.222 | 9,645 | +1,851 | 0.00% | 1,178,831 |
| 2018-08-16 | 2018-08-14 | 126.718 | 7,794 | +355 | 0.00% | 987,636 |
| 2018-08-13 | 2018-08-09 | 132.618 | 7,439 | +356 | 0.00% | 986,545 |
| 2018-08-08 | 2018-08-06 | 129.668 | 7,083 | +356 | 0.00% | 918,436 |
| 2018-08-07 | 2018-08-03 | 127.701 | 6,727 | -356 | 0.00% | 859,044 |
| 2018-08-06 | 2018-08-02 | 131.073 | 7,083 | +356 | 0.00% | 928,387 |
| 2018-08-02 | 2018-07-31 | 134.444 | 6,727 | +748 | 0.00% | 904,406 |
| 2018-08-01 | 2018-07-30 | 135.849 | 5,979 | +712 | 0.00% | 812,242 |
| 2018-07-30 | 2018-07-26 | 138.940 | 5,267 | -356 | 0.00% | 731,796 |
| 2018-07-24 | 2018-07-20 | 138.518 | 5,623 | -1,068 | 0.00% | 778,888 |
| 2018-07-23 | 2018-07-19 | 131.775 | 6,691 | +712 | 0.00% | 881,707 |
| 2018-07-20 | 2018-07-18 | 139.923 | 5,979 | -1,887 | 0.00% | 836,600 |
| 2018-07-19 | 2018-07-17 | 130.651 | 7,866 | +356 | 0.00% | 1,027,702 |
| 2018-07-17 | 2018-07-13 | 138.659 | 7,510 | -925 | 0.00% | 1,041,327 |
| 2018-07-16 | 2018-07-12 | 126.156 | 8,435 | -392 | 0.00% | 1,064,122 |
| 2018-07-13 | 2018-07-11 | 123.486 | 8,827 | -925 | 0.00% | 1,090,014 |
| 2018-07-12 | 2018-07-10 | 127.982 | 9,752 | -142 | 0.00% | 1,248,080 |
| 2018-07-11 | 2018-07-09 | 126.718 | 9,894 | +356 | 0.00% | 1,253,743 |
| 2018-07-10 | 2018-07-06 | 124.189 | 9,538 | +178 | 0.00% | 1,184,513 |
| 2018-07-09 | 2018-07-05 | 125.734 | 9,360 | +1,423 | 0.00% | 1,176,872 |
| 2018-07-06 | 2018-07-04 | 128.825 | 7,937 | +1,068 | 0.00% | 1,022,483 |
| 2018-07-04 | 2018-06-29 | 140.485 | 6,869 | -712 | 0.00% | 964,992 |
| 2018-07-03 | 2018-06-28 | 132.477 | 7,581 | +1,531 | 0.00% | 1,004,311 |
| 2018-06-21 | 2018-06-19 | 147.369 | 6,050 | -107 | 0.00% | 891,582 |
| 2018-06-19 | 2018-06-14 | 156.079 | 6,157 | -1,246 | 0.00% | 960,978 |
| 2018-06-14 | 2018-06-12 | 150.319 | 7,403 | -285 | 0.00% | 1,112,812 |
| 2018-06-13 | 2018-06-11 | 152.567 | 7,688 | +321 | 0.00% | 1,172,933 |
| 2018-06-12 | 2018-06-08 | 156.079 | 7,367 | +213 | 0.00% | 1,149,833 |
| 2018-06-11 | 2018-06-07 | 160.153 | 7,154 | -2,242 | 0.00% | 1,145,734 |
| 2018-06-08 | 2018-06-06 | 145.964 | 9,396 | -4,271 | 0.00% | 1,371,478 |
| 2018-06-07 | 2018-06-05 | 132.899 | 13,667 | -356 | 0.00% | 1,816,329 |
| 2018-06-06 | 2018-06-04 | 129.246 | 14,023 | -320 | 0.00% | 1,812,420 |
| 2018-06-05 | 2018-06-01 | 125.453 | 14,343 | +320 | 0.00% | 1,799,375 |
| 2018-06-04 | 2018-05-31 | 128.684 | 14,023 | -285 | 0.00% | 1,804,540 |
| 2018-06-01 | 2018-05-30 | 121.801 | 14,308 | +677 | 0.00% | 1,742,722 |
| 2018-05-31 | 2018-05-29 | 128.403 | 13,631 | -2,919 | 0.00% | 1,750,266 |
| 2018-05-30 | 2018-05-28 | 131.635 | 16,550 | +1,139 | 0.00% | 2,178,551 |
| 2018-05-29 | 2018-05-25 | 135.990 | 15,411 | +2,100 | 0.00% | 2,095,735 |
| 2018-05-28 | 2018-05-24 | 141.609 | 13,311 | +1,780 | 0.00% | 1,884,957 |
| 2018-05-25 | 2018-05-23 | 144.278 | 11,531 | +2,135 | 0.00% | 1,663,672 |
| 2018-05-24 | 2018-05-21 | 148.071 | 9,396 | +2,847 | 0.00% | 1,391,278 |
| 2018-05-23 | 2018-05-18 | 151.021 | 6,549 | +36 | 0.00% | 989,040 |
| 2018-05-18 | 2018-05-16 | 149.757 | 6,513 | +71 | 0.00% | 975,368 |
| 2018-05-16 | 2018-05-14 | 152.567 | 6,442 | -71 | 0.00% | 982,835 |
| 2018-05-14 | 2018-05-10 | 157.765 | 6,513 | -392 | 0.00% | 1,027,522 |
| 2018-05-11 | 2018-05-09 | 153.691 | 6,905 | -106 | 0.00% | 1,061,234 |
| 2018-05-10 | 2018-05-08 | 151.162 | 7,011 | -285 | 0.00% | 1,059,796 |
| 2018-05-09 | 2018-05-07 | 148.212 | 7,296 | -143 | 0.00% | 1,081,353 |
| 2018-05-08 | 2018-05-04 | 153.972 | 7,439 | 0.00% | 1,145,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy