History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 18.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.350 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 19.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 19.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 20.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 21.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 20.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.220 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 20.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 20.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 17.860 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 16.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.410 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.220 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.710 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.530 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.170 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.780 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.580 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.770 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.110 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.840 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.010 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.070 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.180 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.970 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.940 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.950 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.070 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.130 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.560 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.530 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.520 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.460 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.250 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.150 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.080 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.010 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.810 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.440 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.340 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.330 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.290 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.340 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.710 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.810 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.720 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.950 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.270 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.090 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.050 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.840 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.330 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.690 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.690 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.680 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.810 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.380 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.360 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.240 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.290 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.120 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.130 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.140 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.170 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.170 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.160 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.150 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.190 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.300 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.300 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.260 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.810 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.520 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.480 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.300 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.790 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.150 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.040 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 42.314 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 41.752 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 41.303 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 41.808 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 41.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 40.516 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 41.303 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 40.291 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 40.460 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 39.673 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 40.572 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 41.134 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 41.471 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 41.190 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 41.977 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 41.134 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 41.640 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 38.942 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 39.336 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 36.077 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 37.144 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 35.346 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 34.784 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 33.098 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 32.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 32.424 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 32.761 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 33.660 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 34.110 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 33.548 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 33.379 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 34.503 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 34.503 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 34.222 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 34.447 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 32.874 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 34.278 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 33.829 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 35.571 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 36.526 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 36.301 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 37.313 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 43.831 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 42.202 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 40.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 43.382 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 40.741 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 36.189 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 33.829 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 30.907 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 29.165 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 27.816 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 27.900 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 27.451 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 26.833 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 26.552 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 26.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 27.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 26.776 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 27.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 26.608 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.776 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.186 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.861 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 27.226 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 28.434 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 27.900 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 27.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 29.109 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 29.221 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 28.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 28.097 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 29.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 29.277 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 30.682 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 31.412 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 30.851 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 31.412 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 31.750 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 32.199 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 32.255 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 30.963 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 31.469 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 31.693 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 31.525 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 31.244 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 31.806 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 32.031 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 30.907 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 31.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 31.356 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 30.738 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 30.907 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 31.356 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 32.143 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 31.131 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 31.974 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 32.031 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 29.221 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 29.165 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 30.345 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 29.558 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 28.996 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 29.333 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 30.008 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 30.570 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 30.907 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 31.862 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 31.525 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 32.143 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 31.974 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 33.098 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 31.356 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 32.424 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 32.536 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 33.323 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 32.874 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 31.637 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 32.143 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 33.604 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 32.312 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 31.637 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 32.199 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 32.143 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 32.536 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 32.536 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 32.593 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 32.255 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.469 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 33.492 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 33.211 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 33.660 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 32.649 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.974 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 33.492 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 33.885 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 33.885 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 36.414 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 35.627 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 34.335 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 34.447 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 34.278 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 33.997 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 34.110 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 32.649 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 33.660 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 34.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 34.616 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 33.829 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 31.300 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 31.525 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.019 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.446 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 29.558 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 29.389 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 28.603 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 27.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 28.322 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 27.395 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 27.310 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.940 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.884 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.131 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 32.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 32.031 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 31.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 31.188 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 32.312 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 34.503 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 33.154 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 33.211 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 34.222 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 34.840 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 36.020 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 36.919 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 34.559 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 34.222 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 35.290 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 33.042 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 32.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 33.379 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 34.559 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 32.593 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 31.412 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.412 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 32.031 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 31.131 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 34.278 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 33.716 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 34.110 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 34.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 35.065 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 34.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 35.571 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 35.683 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 35.121 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 34.166 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 33.773 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 34.896 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 31.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 31.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 31.750 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 32.424 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 32.312 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 30.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 30.907 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 31.300 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 31.412 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 34.278 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 36.358 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 36.470 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 38.212 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 39.167 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 37.762 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 35.796 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 39.561 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 38.886 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 42.651 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 44.955 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 45.967 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 45.630 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 46.248 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 46.191 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 46.248 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 46.416 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 47.596 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 48.439 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 49.282 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 49.451 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 49.900 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 49.282 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 46.697 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 46.472 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 47.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 47.765 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 48.889 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 49.338 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 50.237 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 50.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 50.518 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 50.743 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 51.193 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 50.912 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 50.799 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 49.057 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 49.507 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 47.709 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 48.439 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 49.057 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 50.237 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 50.912 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 50.799 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 50.687 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 51.699 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 50.968 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 51.305 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 53.216 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 51.923 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 52.879 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 53.103 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 52.598 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 52.373 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 51.699 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 51.867 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 52.373 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 51.418 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 53.103 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 52.373 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 51.474 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 51.305 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 51.418 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 51.642 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 50.631 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 49.114 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 49.226 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 48.439 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 48.833 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 47.596 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 49.619 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 50.350 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 50.237 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 51.699 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 52.541 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 52.766 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 51.699 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 52.148 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 52.204 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 50.294 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 50.294 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 50.575 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 51.361 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 49.676 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 50.181 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 50.294 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 50.631 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 51.418 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 50.406 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 51.530 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 52.204 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 51.923 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 52.317 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 51.867 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 52.935 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 53.384 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 53.778 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 52.429 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 53.272 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 55.239 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 55.913 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 54.958 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 54.902 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 55.183 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 53.778 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 51.811 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 49.057 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 47.315 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 46.978 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 47.315 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 49.114 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 52.766 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 54.283 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 55.857 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 55.688 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 56.335 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 57.458 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 57.458 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 57.177 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 57.458 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 57.880 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 56.756 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 56.335 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 58.020 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 57.458 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 56.335 | 0 | -71 | ||
| 2023-03-27 | 2023-03-23 | 59.285 | 71 | -356 | 0.00% | 4,209 |
| 2023-02-23 | 2023-02-21 | 54.564 | 427 | +142 | 0.00% | 23,299 |
| 2023-02-13 | 2023-02-09 | 56.615 | 285 | +36 | 0.00% | 16,135 |
| 2023-02-02 | 2023-01-31 | 58.301 | 249 | +35 | 0.00% | 14,517 |
| 2023-02-01 | 2023-01-30 | 60.830 | 214 | +143 | 0.00% | 13,018 |
| 2023-01-19 | 2023-01-17 | 63.218 | 71 | -356 | 0.00% | 4,488 |
| 2023-01-06 | 2023-01-04 | 66.730 | 427 | -178 | 0.00% | 28,494 |
| 2022-12-23 | 2022-12-21 | 63.078 | 605 | +178 | 0.00% | 38,162 |
| 2022-12-15 | 2022-12-13 | 80.638 | 427 | +356 | 0.00% | 34,433 |
| 2022-12-07 | 2022-12-05 | 88.927 | 71 | -1,566 | 0.00% | 6,314 |
| 2022-11-28 | 2022-11-24 | 49.338 | 1,637 | +142 | 0.00% | 80,767 |
| 2022-11-22 | 2022-11-18 | 55.070 | 1,495 | +712 | 0.00% | 82,330 |
| 2022-03-29 | 2022-03-25 | 55.857 | 783 | -71 | 0.00% | 43,736 |
| 2022-03-21 | 2022-03-17 | 55.351 | 854 | +35 | 0.00% | 47,270 |
| 2022-02-11 | 2022-02-09 | 71.085 | 819 | -1,067 | 0.00% | 58,219 |
| 2022-02-08 | 2022-02-04 | 72.069 | 1,886 | -2,136 | 0.00% | 135,922 |
| 2022-01-14 | 2022-01-12 | 81.341 | 4,022 | +356 | 0.00% | 327,153 |
| 2022-01-10 | 2022-01-06 | 71.928 | 3,666 | -569 | 0.00% | 263,689 |
| 2022-01-06 | 2022-01-04 | 75.440 | 4,235 | -214 | 0.00% | 319,490 |
| 2021-12-07 | 2021-12-03 | 79.515 | 4,449 | +71 | 0.00% | 353,760 |
| 2021-12-01 | 2021-11-29 | 83.729 | 4,378 | -356 | 0.00% | 366,566 |
| 2021-11-26 | 2021-11-24 | 86.258 | 4,734 | +712 | 0.00% | 408,345 |
| 2021-11-19 | 2021-11-17 | 98.480 | 4,022 | +107 | 0.00% | 396,087 |
| 2021-11-12 | 2021-11-10 | 93.282 | 3,915 | +36 | 0.00% | 365,199 |
| 2021-11-11 | 2021-11-09 | 87.101 | 3,879 | +106 | 0.00% | 337,864 |
| 2021-11-10 | 2021-11-08 | 84.291 | 3,773 | +356 | 0.00% | 318,030 |
| 2021-11-05 | 2021-11-03 | 86.398 | 3,417 | +71 | 0.00% | 295,223 |
| 2021-11-04 | 2021-11-02 | 92.299 | 3,346 | +107 | 0.00% | 308,831 |
| 2021-11-03 | 2021-11-01 | 95.530 | 3,239 | +143 | 0.00% | 309,421 |
| 2021-11-02 | 2021-10-29 | 106.347 | 3,096 | +676 | 0.00% | 329,251 |
| 2021-11-01 | 2021-10-28 | 125.032 | 2,420 | +569 | 0.00% | 302,577 |
| 2021-10-29 | 2021-10-27 | 130.511 | 1,851 | +712 | 0.00% | 241,575 |
| 2021-10-28 | 2021-10-26 | 139.783 | 1,139 | +214 | 0.00% | 159,212 |
| 2021-10-27 | 2021-10-25 | 149.195 | 925 | +356 | 0.00% | 138,006 |
| 2021-10-26 | 2021-10-22 | 153.269 | 569 | +213 | 0.00% | 87,210 |
| 2021-10-21 | 2021-10-19 | 145.964 | 356 | +36 | 0.00% | 51,963 |
| 2021-10-11 | 2021-10-07 | 137.535 | 320 | -356 | 0.00% | 44,011 |
| 2021-09-27 | 2021-09-23 | 149.476 | 676 | +35 | 0.00% | 101,046 |
| 2021-09-09 | 2021-09-07 | 160.153 | 641 | +107 | 0.00% | 102,658 |
| 2021-09-06 | 2021-09-02 | 165.913 | 534 | -890 | 0.00% | 88,597 |
| 2021-08-30 | 2021-08-26 | 152.707 | 1,424 | +36 | 0.00% | 217,455 |
| 2021-08-12 | 2021-08-10 | 208.620 | 1,388 | +71 | 0.00% | 289,565 |
| 2021-06-28 | 2021-06-24 | 263.971 | 1,317 | +890 | 0.00% | 347,650 |
| 2021-06-21 | 2021-06-17 | 245.708 | 427 | -2,919 | 0.00% | 104,917 |
| 2021-05-13 | 2021-05-11 | 243.601 | 3,346 | +214 | 0.00% | 815,089 |
| 2021-05-11 | 2021-05-07 | 242.899 | 3,132 | +214 | 0.00% | 760,759 |
| 2021-05-04 | 2021-04-30 | 255.683 | 2,918 | +355 | 0.00% | 746,083 |
| 2021-05-03 | 2021-04-29 | 258.493 | 2,563 | +178 | 0.00% | 662,516 |
| 2021-04-30 | 2021-04-28 | 261.724 | 2,385 | +534 | 0.00% | 624,211 |
| 2021-04-28 | 2021-04-26 | 274.508 | 1,851 | +285 | 0.00% | 508,114 |
| 2021-04-27 | 2021-04-23 | 280.268 | 1,566 | +214 | 0.00% | 438,899 |
| 2021-04-26 | 2021-04-22 | 273.805 | 1,352 | +569 | 0.00% | 370,185 |
| 2021-04-23 | 2021-04-21 | 270.434 | 783 | +356 | 0.00% | 211,750 |
| 2021-04-21 | 2021-04-19 | 272.401 | 427 | +356 | 0.00% | 116,315 |
| 2021-03-04 | 2021-03-02 | 316.653 | 71 | -36 | 0.00% | 22,482 |
| 2021-02-18 | 2021-02-16 | 388.582 | 107 | -71 | 0.00% | 41,578 |
| 2021-02-10 | 2021-02-08 | 289.399 | 178 | +36 | 0.00% | 51,513 |
| 2021-02-04 | 2021-02-02 | 294.176 | 142 | -143 | 0.00% | 41,773 |
| 2021-02-02 | 2021-01-29 | 270.715 | 285 | +178 | 0.00% | 77,154 |
| 2021-01-28 | 2021-01-26 | 262.145 | 107 | -71 | 0.00% | 28,050 |
| 2021-01-20 | 2021-01-18 | 238.544 | 178 | -71 | 0.00% | 42,461 |
| 2021-01-15 | 2021-01-13 | 233.346 | 249 | +71 | 0.00% | 58,103 |
| 2021-01-08 | 2021-01-06 | 254.418 | 178 | +71 | 0.00% | 45,286 |
| 2021-01-05 | 2020-12-31 | 264.112 | 107 | -35 | 0.00% | 28,260 |
| 2020-12-11 | 2020-12-09 | 258.493 | 142 | +35 | 0.00% | 36,706 |
| 2020-10-05 | 2020-09-29 | 301.481 | 107 | +36 | 0.00% | 32,258 |
| 2020-09-11 | 2020-09-09 | 308.786 | 71 | -356 | 0.00% | 21,924 |
| 2020-08-31 | 2020-08-27 | 313.844 | 427 | -1,815 | 0.00% | 134,011 |
| 2020-08-28 | 2020-08-26 | 303.167 | 2,242 | +107 | 0.00% | 679,700 |
| 2020-08-25 | 2020-08-21 | 309.067 | 2,135 | -2,029 | 0.00% | 659,858 |
| 2020-08-20 | 2020-08-18 | 329.016 | 4,164 | +249 | 0.00% | 1,370,023 |
| 2020-08-12 | 2020-08-10 | 352.618 | 3,915 | +712 | 0.00% | 1,380,498 |
| 2020-08-11 | 2020-08-07 | 363.294 | 3,203 | +1,423 | 0.00% | 1,163,632 |
| 2020-08-07 | 2020-08-05 | 369.195 | 1,780 | -355 | 0.00% | 657,167 |
| 2020-08-06 | 2020-08-04 | 369.195 | 2,135 | +355 | 0.00% | 788,231 |
| 2020-08-05 | 2020-08-03 | 373.690 | 1,780 | +1,068 | 0.00% | 665,169 |
| 2020-08-03 | 2020-07-30 | 362.451 | 712 | +356 | 0.00% | 258,065 |
| 2020-07-31 | 2020-07-29 | 346.436 | 356 | +36 | 0.00% | 123,331 |
| 2020-07-24 | 2020-07-22 | 339.131 | 320 | +35 | 0.00% | 108,522 |
| 2020-07-22 | 2020-07-20 | 321.149 | 285 | +36 | 0.00% | 91,527 |
| 2020-07-21 | 2020-07-17 | 327.049 | 249 | +178 | 0.00% | 81,435 |
| 2020-07-14 | 2020-07-10 | 354.022 | 71 | -214 | 0.00% | 25,136 |
| 2020-07-10 | 2020-07-08 | 348.403 | 285 | +214 | 0.00% | 99,295 |
| 2020-04-16 | 2020-04-14 | 253.576 | 71 | -12,842 | 0.00% | 18,004 |
| 2020-04-08 | 2020-04-06 | 237.420 | 12,913 | -213 | 0.00% | 3,065,802 |
| 2020-04-06 | 2020-04-02 | 221.966 | 13,126 | -71 | 0.00% | 2,913,531 |
| 2020-04-03 | 2020-04-01 | 207.215 | 13,197 | +71 | 0.00% | 2,734,623 |
| 2020-03-26 | 2020-03-24 | 180.242 | 13,126 | +178 | 0.00% | 2,365,861 |
| 2020-03-23 | 2020-03-19 | 167.318 | 12,948 | -72 | 0.00% | 2,166,430 |
| 2020-03-20 | 2020-03-18 | 176.028 | 13,020 | +72 | 0.00% | 2,291,882 |
| 2020-03-06 | 2020-03-04 | 213.116 | 12,948 | -3,559 | 0.00% | 2,759,424 |
| 2020-03-05 | 2020-03-03 | 214.802 | 16,507 | +3,559 | 0.00% | 3,545,731 |
| 2020-02-20 | 2020-02-18 | 220.843 | 12,948 | -143 | 0.00% | 2,859,469 |
| 2020-02-17 | 2020-02-13 | 214.521 | 13,091 | +71 | 0.00% | 2,808,291 |
| 2020-02-13 | 2020-02-11 | 214.802 | 13,020 | +72 | 0.00% | 2,796,718 |
| 2020-02-12 | 2020-02-10 | 223.231 | 12,948 | -107 | 0.00% | 2,890,392 |
| 2020-01-31 | 2020-01-29 | 203.563 | 13,055 | -8,898 | 0.00% | 2,657,513 |
| 2020-01-30 | 2020-01-24 | 196.258 | 21,953 | +1,886 | 0.01% | 4,308,444 |
| 2020-01-29 | 2020-01-22 | 210.166 | 20,067 | +1,780 | 0.01% | 4,217,395 |
| 2020-01-23 | 2020-01-21 | 188.250 | 18,287 | -3,595 | 0.00% | 3,442,528 |
| 2020-01-16 | 2020-01-14 | 165.772 | 21,882 | +1,068 | 0.01% | 3,627,431 |
| 2020-01-10 | 2020-01-08 | 160.855 | 20,814 | +712 | 0.01% | 3,348,045 |
| 2020-01-09 | 2020-01-07 | 161.558 | 20,102 | -712 | 0.01% | 3,247,636 |
| 2020-01-08 | 2020-01-06 | 155.938 | 20,814 | +712 | 0.01% | 3,245,703 |
| 2020-01-03 | 2019-12-31 | 159.732 | 20,102 | -926 | 0.01% | 3,210,923 |
| 2020-01-02 | 2019-12-27 | 153.831 | 21,028 | +1,602 | 0.01% | 3,234,762 |
| 2019-12-30 | 2019-12-24 | 156.500 | 19,426 | +534 | 0.01% | 3,040,176 |
| 2019-12-23 | 2019-12-19 | 154.253 | 18,892 | +1,246 | 0.00% | 2,914,140 |
| 2019-12-17 | 2019-12-13 | 161.558 | 17,646 | -178 | 0.00% | 2,850,850 |
| 2019-12-13 | 2019-12-11 | 151.864 | 17,824 | +534 | 0.00% | 2,706,830 |
| 2019-12-12 | 2019-12-10 | 149.617 | 17,290 | +355 | 0.00% | 2,586,871 |
| 2019-12-11 | 2019-12-09 | 152.988 | 16,935 | +356 | 0.00% | 2,590,856 |
| 2019-12-10 | 2019-12-06 | 155.376 | 16,579 | +356 | 0.00% | 2,575,987 |
| 2019-12-09 | 2019-12-05 | 152.286 | 16,223 | +356 | 0.00% | 2,470,533 |
| 2019-12-04 | 2019-12-02 | 145.543 | 15,867 | -356 | 0.00% | 2,309,323 |
| 2019-12-02 | 2019-11-28 | 148.212 | 16,223 | -71 | 0.00% | 2,404,439 |
| 2019-11-28 | 2019-11-26 | 145.121 | 16,294 | +392 | 0.00% | 2,364,603 |
| 2019-11-27 | 2019-11-25 | 143.857 | 15,902 | -12,350 | 0.00% | 2,287,610 |
| 2019-11-26 | 2019-11-22 | 148.352 | 28,252 | -463 | 0.01% | 4,191,247 |
| 2019-11-25 | 2019-11-21 | 145.824 | 28,715 | +2,242 | 0.01% | 4,187,322 |
| 2019-11-21 | 2019-11-19 | 168.301 | 26,473 | +107 | 0.01% | 4,455,436 |
| 2019-11-20 | 2019-11-18 | 161.979 | 26,366 | +249 | 0.01% | 4,270,746 |
| 2019-11-19 | 2019-11-15 | 159.591 | 26,117 | -1,602 | 0.01% | 4,168,039 |
| 2019-11-12 | 2019-11-08 | 152.426 | 27,719 | +72 | 0.01% | 4,225,105 |
| 2019-11-07 | 2019-11-05 | 144.138 | 27,647 | +1,601 | 0.01% | 3,984,975 |
| 2019-10-31 | 2019-10-29 | 160.012 | 26,046 | +107 | 0.01% | 4,167,686 |
| 2019-10-30 | 2019-10-28 | 164.789 | 25,939 | +71 | 0.01% | 4,274,462 |
| 2019-10-29 | 2019-10-25 | 166.194 | 25,868 | +285 | 0.01% | 4,299,102 |
| 2019-10-23 | 2019-10-21 | 174.623 | 25,583 | -1,637 | 0.01% | 4,467,379 |
| 2019-10-22 | 2019-10-18 | 180.242 | 27,220 | +1,423 | 0.01% | 4,906,197 |
| 2019-10-21 | 2019-10-17 | 167.177 | 25,797 | -676 | 0.01% | 4,312,671 |
| 2019-10-18 | 2019-10-16 | 170.830 | 26,473 | -605 | 0.01% | 4,522,379 |
| 2019-10-17 | 2019-10-15 | 162.260 | 27,078 | -14,023 | 0.01% | 4,393,683 |
| 2019-10-11 | 2019-10-09 | 141.890 | 41,101 | -17,795 | 0.01% | 5,831,818 |
| 2019-10-10 | 2019-10-08 | 134.304 | 58,896 | -17,796 | 0.02% | 7,909,953 |
| 2019-10-08 | 2019-10-03 | 131.213 | 76,692 | -17,795 | 0.02% | 10,062,992 |
| 2019-09-30 | 2019-09-26 | 127.982 | 94,487 | +92,921 | 0.02% | 12,092,626 |
| 2019-05-08 | 2019-05-06 | 108.454 | 1,566 | -1,780 | 0.00% | 169,840 |
| 2019-05-06 | 2019-05-02 | 106.488 | 3,346 | -1,779 | 0.00% | 356,308 |
| 2019-04-10 | 2019-04-08 | 119.412 | 5,125 | -1,780 | 0.00% | 611,988 |
| 2018-11-13 | 2018-11-09 | 104.380 | 6,905 | +356 | 0.00% | 720,747 |
| 2018-10-23 | 2018-10-19 | 117.165 | 6,549 | +356 | 0.00% | 767,311 |
| 2018-10-22 | 2018-10-18 | 117.586 | 6,193 | +356 | 0.00% | 728,210 |
| 2018-10-19 | 2018-10-16 | 120.817 | 5,837 | +356 | 0.00% | 705,210 |
| 2018-09-28 | 2018-09-26 | 139.923 | 5,481 | -356 | 0.00% | 766,919 |
| 2018-09-27 | 2018-09-24 | 136.692 | 5,837 | +712 | 0.00% | 797,871 |
| 2018-09-20 | 2018-09-18 | 126.156 | 5,125 | +356 | 0.00% | 646,547 |
| 2018-09-18 | 2018-09-14 | 124.610 | 4,769 | +142 | 0.00% | 594,266 |
| 2018-09-14 | 2018-09-12 | 117.305 | 4,627 | -35 | 0.00% | 542,770 |
| 2018-09-13 | 2018-09-11 | 122.222 | 4,662 | +355 | 0.00% | 569,799 |
| 2018-09-12 | 2018-09-10 | 120.396 | 4,307 | +356 | 0.00% | 518,544 |
| 2018-09-03 | 2018-08-30 | 125.313 | 3,951 | +356 | 0.00% | 495,110 |
| 2018-08-22 | 2018-08-20 | 110.140 | 3,595 | +356 | 0.00% | 395,954 |
| 2018-08-21 | 2018-08-17 | 113.512 | 3,239 | +356 | 0.00% | 367,665 |
| 2018-08-20 | 2018-08-16 | 119.412 | 2,883 | -178 | 0.00% | 344,266 |
| 2018-08-17 | 2018-08-15 | 122.222 | 3,061 | +748 | 0.00% | 374,122 |
| 2018-08-16 | 2018-08-14 | 126.718 | 2,313 | +355 | 0.00% | 293,098 |
| 2018-08-06 | 2018-08-02 | 131.073 | 1,958 | +356 | 0.00% | 256,640 |
| 2018-07-17 | 2018-07-13 | 138.659 | 1,602 | -71 | 0.00% | 222,131 |
| 2018-07-09 | 2018-07-05 | 125.734 | 1,673 | -35 | 0.00% | 210,353 |
| 2018-07-06 | 2018-07-04 | 128.825 | 1,708 | -72 | 0.00% | 220,033 |
| 2018-07-05 | 2018-07-03 | 134.725 | 1,780 | +72 | 0.00% | 239,811 |
| 2018-07-03 | 2018-06-28 | 132.477 | 1,708 | -499 | 0.00% | 226,271 |
| 2018-06-21 | 2018-06-19 | 147.369 | 2,207 | +356 | 0.00% | 325,243 |
| 2018-06-20 | 2018-06-15 | 155.657 | 1,851 | +71 | 0.00% | 288,122 |
| 2018-06-19 | 2018-06-14 | 156.079 | 1,780 | -142 | 0.00% | 277,820 |
| 2018-06-14 | 2018-06-12 | 150.319 | 1,922 | -36 | 0.00% | 288,913 |
| 2018-06-12 | 2018-06-08 | 156.079 | 1,958 | -7,296 | 0.00% | 305,603 |
| 2018-06-11 | 2018-06-07 | 160.153 | 9,254 | +7,119 | 0.00% | 1,482,056 |
| 2018-06-08 | 2018-06-06 | 145.964 | 2,135 | -356 | 0.00% | 311,633 |
| 2018-06-07 | 2018-06-05 | 132.899 | 2,491 | +106 | 0.00% | 331,051 |
| 2018-06-06 | 2018-06-04 | 129.246 | 2,385 | +356 | 0.00% | 308,252 |
| 2018-06-05 | 2018-06-01 | 125.453 | 2,029 | +392 | 0.00% | 254,544 |
| 2018-05-29 | 2018-05-25 | 135.990 | 1,637 | -107 | 0.00% | 222,615 |
| 2018-05-28 | 2018-05-24 | 141.609 | 1,744 | -534 | 0.00% | 246,966 |
| 2018-05-25 | 2018-05-23 | 144.278 | 2,278 | -569 | 0.00% | 328,666 |
| 2018-05-24 | 2018-05-21 | 148.071 | 2,847 | +178 | 0.00% | 421,559 |
| 2018-05-23 | 2018-05-18 | 151.021 | 2,669 | -36 | 0.00% | 403,076 |
| 2018-05-21 | 2018-05-17 | 151.583 | 2,705 | -178 | 0.00% | 410,033 |
| 2018-05-18 | 2018-05-16 | 149.757 | 2,883 | +178 | 0.00% | 431,750 |
| 2018-05-17 | 2018-05-15 | 152.005 | 2,705 | +178 | 0.00% | 411,173 |
| 2018-05-16 | 2018-05-14 | 152.567 | 2,527 | +320 | 0.00% | 385,536 |
| 2018-05-15 | 2018-05-11 | 153.691 | 2,207 | -462 | 0.00% | 339,195 |
| 2018-05-14 | 2018-05-10 | 157.765 | 2,669 | -36 | 0.00% | 421,074 |
| 2018-05-11 | 2018-05-09 | 153.691 | 2,705 | -107 | 0.00% | 415,733 |
| 2018-05-10 | 2018-05-08 | 151.162 | 2,812 | -35 | 0.00% | 425,067 |
| 2018-05-09 | 2018-05-07 | 148.212 | 2,847 | -36 | 0.00% | 421,959 |
| 2018-05-08 | 2018-05-04 | 153.972 | 2,883 | 0.00% | 443,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy