History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.310 1,307,652 +0 0.06% 22,635,456
2025-10-13 2025-10-09 17.590 1,307,652 +0 0.06% 23,001,599
2025-10-10 2025-10-08 17.810 1,307,652 -2,584 0.06% 23,289,282
2025-10-09 2025-10-06 17.860 1,310,236 +4,000 0.06% 23,400,815
2025-10-08 2025-10-03 18.300 1,306,236 +16,000 0.06% 23,904,119
2025-10-03 2025-09-30 18.310 1,290,236 -5,200 0.06% 23,624,221
2025-10-02 2025-09-29 18.540 1,295,436 +3,000 0.06% 24,017,383
2025-09-30 2025-09-26 17.880 1,292,436 -3,500 0.06% 23,108,756
2025-09-29 2025-09-25 18.350 1,295,936 -6,400 0.06% 23,780,426
2025-09-26 2025-09-24 19.230 1,302,336 +11,000 0.06% 25,043,921
2025-09-25 2025-09-23 19.610 1,291,336 +23,500 0.06% 25,323,099
2025-09-24 2025-09-22 20.440 1,267,836 +17,100 0.06% 25,914,568
2025-09-23 2025-09-19 21.040 1,250,736 +1,500 0.06% 26,315,485
2025-09-22 2025-09-18 20.920 1,249,236 -1,100 0.06% 26,134,017
2025-09-19 2025-09-17 20.440 1,250,336 -9,500 0.06% 25,556,868
2025-09-18 2025-09-16 20.160 1,259,836 +15,300 0.06% 25,398,294
2025-09-17 2025-09-15 21.320 1,244,536 +23,500 0.06% 26,533,508
2025-09-16 2025-09-12 22.340 1,221,036 -5,900 0.06% 27,277,944
2025-09-15 2025-09-11 22.740 1,226,936 -4,200 0.06% 27,900,525
2025-09-12 2025-09-10 22.660 1,231,136 +5,000 0.06% 27,897,542
2025-09-11 2025-09-09 21.880 1,226,136 -4,100 0.06% 26,827,856
2025-09-10 2025-09-08 21.220 1,230,236 +27,800 0.06% 26,105,608
2025-09-09 2025-09-05 22.200 1,202,436 +108,000 0.06% 26,694,079
2025-09-08 2025-09-04 22.140 1,094,436 +200 0.05% 24,230,813
2025-09-05 2025-09-03 23.140 1,094,236 -24,100 0.05% 25,320,621
2025-09-04 2025-09-02 20.980 1,118,336 +18,000 0.05% 23,462,689
2025-09-03 2025-09-01 21.700 1,100,336 -31,800 0.05% 23,877,291
2025-09-02 2025-08-29 20.660 1,132,136 +2,600 0.05% 23,389,930
2025-09-01 2025-08-28 19.620 1,129,536 -3,700 0.05% 22,161,496
2025-08-29 2025-08-27 19.150 1,133,236 +44,900 0.05% 21,701,469
2025-08-28 2025-08-26 20.500 1,088,336 -52,750 0.05% 22,310,888
2025-08-27 2025-08-25 19.160 1,141,086 +400 0.05% 21,863,208
2025-08-26 2025-08-22 17.860 1,140,686 -41,100 0.05% 20,372,652
2025-08-25 2025-08-21 17.530 1,181,786 -50,900 0.05% 20,716,709
2025-08-22 2025-08-20 15.740 1,232,686 +52,200 0.06% 19,402,478
2025-08-21 2025-08-19 16.890 1,180,486 -14,900 0.05% 19,938,409
2025-08-20 2025-08-18 16.930 1,195,386 -34,500 0.06% 20,237,885
2025-08-19 2025-08-15 15.580 1,229,886 -100,500 0.06% 19,161,624
2025-08-18 2025-08-14 14.410 1,330,386 -12,700 0.06% 19,170,862
2025-08-15 2025-08-13 14.050 1,343,086 -5,000 0.06% 18,870,358
2025-08-14 2025-08-12 13.270 1,348,086 -10,300 0.06% 17,889,101
2025-08-13 2025-08-11 12.460 1,358,386 -8,300 0.06% 16,925,490
2025-08-12 2025-08-08 12.520 1,366,686 +3,500 0.06% 17,110,909
2025-08-11 2025-08-07 12.310 1,363,186 -3,600 0.06% 16,780,820
2025-08-08 2025-08-06 12.220 1,366,786 -18,700 0.06% 16,702,125
2025-08-07 2025-08-05 12.050 1,385,486 +10,100 0.06% 16,695,106
2025-08-06 2025-08-04 11.800 1,375,386 +7,000 0.06% 16,229,555
2025-08-05 2025-08-01 12.000 1,368,386 -5,600 0.06% 16,420,632
2025-08-04 2025-07-31 12.280 1,373,986 -27,100 0.06% 16,872,548
2025-08-01 2025-07-30 12.060 1,401,086 -30,000 0.06% 16,897,097
2025-07-31 2025-07-29 10.800 1,431,086 +12,500 0.07% 15,455,729
2025-07-30 2025-07-28 10.220 1,418,586 -13,000 0.07% 14,497,949
2025-07-29 2025-07-25 10.080 1,431,586 +15,600 0.07% 14,430,387
2025-07-28 2025-07-24 9.540 1,415,986 +5,000 0.07% 13,508,506
2025-07-25 2025-07-23 9.420 1,410,986 -15,000 0.07% 13,291,488
2025-07-24 2025-07-22 9.350 1,425,986 +8,300 0.07% 13,332,969
2025-07-23 2025-07-21 9.710 1,417,686 -43,800 0.07% 13,765,731
2025-07-22 2025-07-18 9.700 1,461,486 +12,000 0.07% 14,176,414
2025-07-21 2025-07-17 9.770 1,449,486 -1,000 0.07% 14,161,478
2025-07-18 2025-07-16 9.680 1,450,486 -5,900 0.07% 14,040,704
2025-07-17 2025-07-15 9.610 1,456,386 -3,000 0.07% 13,995,869
2025-07-16 2025-07-14 9.600 1,459,386 +3,800 0.07% 14,010,106
2025-07-14 2025-07-10 9.390 1,455,586 -1,800 0.07% 13,667,953
2025-07-11 2025-07-09 9.520 1,457,386 -24,859 0.07% 13,874,315
2025-07-10 2025-07-08 9.660 1,482,245 -35,900 0.07% 14,318,487
2025-07-09 2025-07-07 9.170 1,518,145 -4,900 0.07% 13,921,390
2025-07-08 2025-07-04 8.970 1,523,045 -21,300 0.07% 13,661,714
2025-07-07 2025-07-03 8.860 1,544,345 -17,000 0.07% 13,682,897
2025-07-04 2025-07-02 8.900 1,561,345 -10,100 0.07% 13,895,970
2025-07-03 2025-06-30 8.770 1,571,445 -31,500 0.07% 13,781,573
2025-07-02 2025-06-27 8.560 1,602,945 -257,600 0.07% 13,721,209
2025-06-30 2025-06-26 7.900 1,860,545 -10,000 0.09% 14,698,306
2025-06-27 2025-06-25 7.820 1,870,545 +26,000 0.09% 14,627,662
2025-06-25 2025-06-23 7.740 1,844,545 +30,000 0.09% 14,276,778
2025-06-24 2025-06-20 7.780 1,814,545 -20,000 0.08% 14,117,160
2025-06-23 2025-06-19 7.580 1,834,545 +50,100 0.08% 13,905,851
2025-06-20 2025-06-18 7.920 1,784,445 +9,000 0.08% 14,132,804
2025-06-19 2025-06-17 8.100 1,775,445 -20,000 0.08% 14,381,104
2025-06-18 2025-06-16 8.260 1,795,445 -120,000 0.08% 14,830,376
2025-06-17 2025-06-13 7.770 1,915,445 +1,800 0.09% 14,883,008
2025-06-16 2025-06-12 8.110 1,913,645 -100,300 0.09% 15,519,661
2025-06-13 2025-06-11 7.320 2,013,945 +34,000 0.09% 14,742,077
2025-06-12 2025-06-10 7.220 1,979,945 -64,000 0.09% 14,295,203
2025-06-11 2025-06-09 7.100 2,043,945 -15,000 0.09% 14,512,010
2025-06-10 2025-06-06 6.840 2,058,945 +13,000 0.10% 14,083,184
2025-06-05 2025-06-03 7.060 2,045,945 -1,500 0.09% 14,444,372
2025-06-04 2025-06-02 6.980 2,047,445 +7,000 0.09% 14,291,166
2025-06-03 2025-05-30 7.070 2,040,445 +3,000 0.09% 14,425,946
2025-05-30 2025-05-28 7.010 2,037,445 -10,000 0.09% 14,282,489
2025-05-29 2025-05-27 6.970 2,047,445 -11,500 0.09% 14,270,692
2025-05-28 2025-05-26 7.000 2,058,945 +21,000 0.10% 14,412,615
2025-05-27 2025-05-23 6.940 2,037,945 +42,000 0.09% 14,143,338
2025-05-26 2025-05-22 6.950 1,995,945 -100 0.09% 13,871,818
2025-05-22 2025-05-20 7.090 1,996,045 -5,000 0.09% 14,151,959
2025-05-20 2025-05-16 7.070 2,001,045 +29,200 0.09% 14,147,388
2025-05-19 2025-05-15 7.130 1,971,845 +22,300 0.09% 14,059,255
2025-05-16 2025-05-14 7.560 1,949,545 -21,000 0.09% 14,738,560
2025-05-15 2025-05-13 7.370 1,970,545 +6,000 0.09% 14,522,917
2025-05-14 2025-05-12 7.490 1,964,545 -6,000 0.09% 14,714,442
2025-05-13 2025-05-09 7.290 1,970,545 +11,000 0.09% 14,365,273
2025-05-09 2025-05-07 7.530 1,959,545 -16,000 0.09% 14,755,374
2025-05-07 2025-05-02 7.550 1,975,545 +2,000 0.09% 14,915,365
2025-05-06 2025-04-30 7.520 1,973,545 +18,200 0.09% 14,841,058
2025-05-02 2025-04-29 7.460 1,955,345 +98,000 0.09% 14,586,874
2025-04-30 2025-04-28 7.250 1,857,345 -10,000 0.09% 13,465,751
2025-04-29 2025-04-25 7.100 1,867,345 +13,000 0.09% 13,258,150
2025-04-28 2025-04-24 7.250 1,854,345 +55,000 0.09% 13,444,001
2025-04-22 2025-04-16 6.850 1,799,345 +10,000 0.08% 12,325,513
2025-04-17 2025-04-15 7.090 1,789,345 +6,000 0.08% 12,686,456
2025-04-16 2025-04-14 7.170 1,783,345 -1,000 0.08% 12,786,584
2025-04-15 2025-04-11 7.010 1,784,345 -16,000 0.08% 12,508,258
2025-04-14 2025-04-10 6.810 1,800,345 -20,000 0.08% 12,260,349
2025-04-10 2025-04-08 6.440 1,820,345 -59,400 0.08% 11,723,022
2025-04-09 2025-04-07 6.340 1,879,745 +29,000 0.09% 11,917,583
2025-04-08 2025-04-03 7.330 1,850,745 -2,900 0.09% 13,565,961
2025-04-03 2025-04-01 7.100 1,853,645 -11,000 0.09% 13,160,880
2025-04-02 2025-03-31 7.000 1,864,645 +10,300 0.09% 13,052,515
2025-04-01 2025-03-28 7.160 1,854,345 +1,200 0.09% 13,277,110
2025-03-31 2025-03-27 7.310 1,853,145 -100,000 0.09% 13,546,490
2025-03-28 2025-03-26 7.290 1,953,145 -5,000 0.09% 14,238,427
2025-03-27 2025-03-25 7.340 1,958,145 -5,000 0.09% 14,372,784
2025-03-26 2025-03-24 7.520 1,963,145 +87,000 0.09% 14,762,850
2025-03-25 2025-03-21 7.310 1,876,145 -2,000 0.09% 13,714,620
2025-03-24 2025-03-20 7.420 1,878,145 -59,100 0.09% 13,935,836
2025-03-21 2025-03-19 7.680 1,937,245 -3,500 0.09% 14,878,042
2025-03-20 2025-03-18 7.710 1,940,745 +110,000 0.09% 14,963,144
2025-03-19 2025-03-17 7.610 1,830,745 +42,900 0.08% 13,931,969
2025-03-18 2025-03-14 7.810 1,787,845 +20,600 0.08% 13,963,069
2025-03-17 2025-03-13 7.720 1,767,245 +101,600 0.08% 13,643,131
2025-03-14 2025-03-12 7.950 1,665,645 +57,200 0.08% 13,241,878
2025-03-13 2025-03-11 8.270 1,608,445 +4,000 0.07% 13,301,840
2025-03-12 2025-03-10 8.180 1,604,445 +13,600 0.07% 13,124,360
2025-03-11 2025-03-07 8.090 1,590,845 -200 0.07% 12,869,936
2025-03-10 2025-03-06 8.580 1,591,045 -75,600 0.07% 13,651,166
2025-03-07 2025-03-05 8.340 1,666,645 +43,600 0.08% 13,899,819
2025-03-06 2025-03-04 8.050 1,623,045 -6,100 0.08% 13,065,512
2025-03-05 2025-03-03 7.840 1,629,145 -25,100 0.08% 12,772,497
2025-03-04 2025-02-28 7.900 1,654,245 +27,300 0.08% 13,068,536
2025-03-03 2025-02-27 8.330 1,626,945 +46,600 0.08% 13,552,452
2025-02-28 2025-02-26 8.690 1,580,345 -20,200 0.07% 13,733,198
2025-02-27 2025-02-25 8.690 1,600,545 +147,800 0.07% 13,908,736
2025-02-26 2025-02-24 8.680 1,452,745 -4,100 0.07% 12,609,827
2025-02-25 2025-02-21 9.310 1,456,845 +51,900 0.07% 13,563,227
2025-02-24 2025-02-20 9.050 1,404,945 -6,600 0.07% 12,714,752
2025-02-21 2025-02-19 8.810 1,411,545 -1,300 0.07% 12,435,711
2025-02-20 2025-02-18 8.300 1,412,845 -138,200 0.07% 11,726,614
2025-02-19 2025-02-17 8.380 1,551,045 -41,300 0.07% 12,997,757
2025-02-18 2025-02-14 7.360 1,592,345 -125,246 0.07% 11,719,659
2025-02-17 2025-02-13 6.240 1,717,591 +16,300 0.08% 10,717,768
2025-02-14 2025-02-12 6.240 1,701,291 +3,500 0.08% 10,616,056
2025-02-13 2025-02-11 6.190 1,697,791 -1,026 0.08% 10,509,326
2025-02-12 2025-02-10 6.290 1,698,817 -61,178 0.08% 10,685,559
2025-02-11 2025-02-07 6.130 1,759,995 +16,000 0.08% 10,788,769
2025-02-10 2025-02-06 6.100 1,743,995 +15,000 0.08% 10,638,370
2025-02-07 2025-02-05 6.110 1,728,995 -324 0.08% 10,564,159
2025-02-06 2025-02-04 6.090 1,729,319 -16,000 0.08% 10,531,553
2025-02-04 2025-01-28 6.130 1,745,319 -754 0.08% 10,698,805
2025-02-03 2025-01-24 6.140 1,746,073 -1,000 0.08% 10,720,888
2025-01-27 2025-01-23 6.150 1,747,073 +10,000 0.08% 10,744,499
2025-01-24 2025-01-22 6.170 1,737,073 +431,949 0.08% 10,717,740
2025-01-21 2025-01-17 6.150 1,305,124 -6,500 0.12% 8,026,513
2025-01-17 2025-01-15 6.150 1,311,624 -3,000 0.12% 8,066,488
2025-01-16 2025-01-14 6.190 1,314,624 -5,500 0.12% 8,137,523
2025-01-14 2025-01-10 6.170 1,320,124 -23,500 0.12% 8,145,165
2025-01-13 2025-01-09 6.250 1,343,624 -500 0.12% 8,397,650
2025-01-10 2025-01-08 6.300 1,344,124 +3,000 0.12% 8,467,981
2025-01-09 2025-01-07 6.300 1,341,124 -8,000 0.12% 8,449,081
2025-01-08 2025-01-06 6.260 1,349,124 -38,400 0.12% 8,445,516
2025-01-06 2025-01-02 6.140 1,387,524 +38,900 0.12% 8,519,397
2025-01-03 2024-12-31 6.200 1,348,624 +30,000 0.12% 8,361,469
2025-01-02 2024-12-27 6.700 1,318,624 +77,000 0.12% 8,834,781
2024-12-30 2024-12-24 6.810 1,241,624 -186,000 0.11% 8,455,459
2024-12-27 2024-12-20 6.400 1,427,624 +25,400 0.13% 9,136,794
2024-12-23 2024-12-19 6.520 1,402,224 -88,200 0.13% 9,142,500
2024-12-20 2024-12-18 6.480 1,490,424 -2,000 0.13% 9,657,948
2024-12-19 2024-12-17 6.500 1,492,424 +169,500 0.13% 9,700,756
2024-12-18 2024-12-16 7.300 1,322,924 +10,400 0.12% 9,657,345
2024-12-17 2024-12-13 7.680 1,312,524 -7,800 0.12% 10,080,184
2024-12-16 2024-12-12 6.790 1,320,324 +53,420 0.12% 8,965,000
2024-12-13 2024-12-11 6.200 1,266,904 -15,000 0.11% 7,854,805
2024-12-12 2024-12-10 6.160 1,281,904 +2,500 0.11% 7,896,529
2024-12-11 2024-12-09 6.150 1,279,404 +12,500 0.11% 7,868,335
2024-12-10 2024-12-06 6.040 1,266,904 -57,700 0.11% 7,652,100
2024-12-09 2024-12-05 42.314 1,324,604 -1,000 0.12% 56,049,432
2024-12-06 2024-12-04 41.752 1,325,604 +850,214 0.12% 55,346,836
2024-12-05 2024-12-03 41.303 475,390 +6,727 0.12% 19,634,849
2024-12-04 2024-12-02 41.808 468,663 -3,132 0.12% 19,594,031
2024-12-03 2024-11-29 41.696 471,795 +1,245 0.12% 19,671,950
2024-12-02 2024-11-28 40.516 470,550 +6,229 0.12% 19,064,755
2024-11-29 2024-11-27 41.303 464,321 +2,740 0.12% 19,177,670
2024-11-28 2024-11-26 40.291 461,581 +1,246 0.12% 18,597,615
2024-11-27 2024-11-25 40.460 460,335 +20,643 0.12% 18,625,017
2024-11-26 2024-11-22 39.673 439,692 +6,050 0.11% 17,443,894
2024-11-25 2024-11-21 40.572 433,642 +1,175 0.11% 17,593,762
2024-11-22 2024-11-20 41.134 432,467 +5,694 0.11% 17,789,110
2024-11-21 2024-11-19 41.471 426,773 +5,552 0.11% 17,698,786
2024-11-20 2024-11-18 41.190 421,221 +605 0.11% 17,350,187
2024-11-19 2024-11-15 41.977 420,616 +117,486 0.11% 17,656,173
2024-11-18 2024-11-14 41.134 303,130 -5,054 0.08% 12,468,958
2024-11-15 2024-11-13 41.640 308,184 -7,616 0.08% 12,832,713
2024-11-13 2024-11-11 39.336 315,800 -178 0.08% 12,422,252
2024-11-12 2024-11-08 36.077 315,978 +5,161 0.08% 11,399,402
2024-11-11 2024-11-07 37.144 310,817 +21,924 0.08% 11,545,066
2024-11-07 2024-11-05 34.784 288,893 -2,278 0.07% 10,048,884
2024-11-06 2024-11-04 33.098 291,171 -356 0.07% 9,637,260
2024-11-05 2024-11-01 32.480 291,527 +142 0.07% 9,468,840
2024-11-01 2024-10-30 32.761 291,385 +534 0.07% 9,546,099
2024-10-31 2024-10-29 33.660 290,851 +2,136 0.07% 9,790,110
2024-10-30 2024-10-28 34.110 288,715 -2,136 0.07% 9,848,004
2024-10-29 2024-10-25 33.548 290,851 +2,776 0.07% 9,757,422
2024-10-28 2024-10-24 33.379 288,075 -356 0.07% 9,615,729
2024-10-25 2024-10-23 34.503 288,431 +605 0.07% 9,951,774
2024-10-23 2024-10-21 34.222 287,826 -106 0.07% 9,850,029
2024-10-22 2024-10-18 34.447 287,932 -2,136 0.07% 9,918,376
2024-10-21 2024-10-17 32.874 290,068 +2,385 0.07% 9,535,553
2024-10-18 2024-10-16 34.278 287,683 -4,414 0.07% 9,861,301
2024-10-17 2024-10-15 33.829 292,097 +2,136 0.07% 9,881,293
2024-10-16 2024-10-14 35.571 289,961 +712 0.07% 10,314,151
2024-10-15 2024-10-10 36.526 289,249 -712 0.07% 10,565,144
2024-10-14 2024-10-09 36.301 289,961 +1,673 0.07% 10,525,974
2024-10-10 2024-10-08 37.313 288,288 -1,993 0.07% 10,756,843
2024-10-09 2024-10-07 43.831 290,281 +7,189 0.07% 12,723,406
2024-10-07 2024-10-03 40.347 283,092 -1,886 0.07% 11,422,002
2024-10-04 2024-10-02 43.382 284,978 +1,245 0.07% 12,362,856
2024-10-03 2024-09-30 40.741 283,733 -13,667 0.07% 11,559,473
2024-09-30 2024-09-26 33.829 297,400 -17,546 0.07% 10,060,687
2024-09-27 2024-09-25 30.907 314,946 -17,226 0.08% 9,733,947
2024-09-26 2024-09-24 29.165 332,172 -498 0.08% 9,687,697
2024-09-25 2024-09-23 27.816 332,670 -3,808 0.08% 9,253,564
2024-09-24 2024-09-20 27.900 336,478 -2,883 0.08% 9,387,849
2024-09-23 2024-09-19 27.451 339,361 -6,407 0.09% 9,315,725
2024-09-19 2024-09-16 26.552 345,768 -178 0.09% 9,180,721
2024-09-16 2024-09-12 27.001 345,946 -142 0.09% 9,340,968
2024-09-13 2024-09-11 26.776 346,088 -3,630 0.09% 9,267,010
2024-09-12 2024-09-10 27.282 349,718 -3,381 0.09% 9,541,077
2024-09-11 2024-09-09 26.608 353,099 +1,779 0.09% 9,395,213
2024-09-09 2024-09-04 26.186 351,320 +11,211 0.09% 9,199,812
2024-09-05 2024-09-03 26.861 340,109 +6,513 0.09% 9,135,582
2024-09-04 2024-09-02 27.226 333,596 +997 0.08% 9,082,487
2024-09-03 2024-08-30 28.434 332,599 -10,677 0.08% 9,457,180
2024-08-30 2024-08-28 27.900 343,276 +8,933 0.09% 9,577,516
2024-08-29 2024-08-27 29.109 334,343 -3,203 0.08% 9,732,226
2024-08-28 2024-08-26 29.221 337,546 +890 0.08% 9,863,396
2024-08-26 2024-08-22 28.097 336,656 +4,769 0.08% 9,459,029
2024-08-23 2024-08-21 29.165 331,887 +534 0.08% 9,679,385
2024-08-22 2024-08-20 29.277 331,353 -1,175 0.08% 9,701,051
2024-08-21 2024-08-19 30.682 332,528 +5,873 0.08% 10,202,604
2024-08-16 2024-08-14 31.412 326,655 +4,698 0.08% 10,261,038
2024-08-13 2024-08-09 32.255 321,957 -5,695 0.08% 10,384,843
2024-08-12 2024-08-08 30.963 327,652 +2,136 0.08% 10,145,060
2024-08-08 2024-08-06 31.693 325,516 -1,104 0.08% 10,316,719
2024-08-07 2024-08-05 31.525 326,620 -676 0.08% 10,296,647
2024-08-06 2024-08-02 31.244 327,296 +641 0.08% 10,225,997
2024-08-02 2024-07-31 32.031 326,655 -677 0.08% 10,462,955
2024-07-31 2024-07-29 31.862 327,332 +7,510 0.08% 10,429,457
2024-07-29 2024-07-25 30.738 319,822 -1,352 0.08% 9,830,732
2024-07-26 2024-07-24 30.907 321,174 -712 0.08% 9,926,434
2024-07-24 2024-07-22 32.143 321,886 +890 0.08% 10,346,377
2024-07-22 2024-07-18 31.974 320,996 +2,135 0.08% 10,263,655
2024-07-19 2024-07-17 32.031 318,861 -2,135 0.08% 10,213,308
2024-07-17 2024-07-15 29.165 320,996 +3,559 0.08% 9,361,753
2024-07-16 2024-07-12 30.345 317,437 -36 0.08% 9,632,555
2024-07-15 2024-07-11 29.558 317,473 -2,135 0.08% 9,383,886
2024-07-11 2024-07-09 29.333 319,608 +1,423 0.08% 9,375,152
2024-07-08 2024-07-04 30.907 318,185 +2,136 0.08% 9,834,054
2024-07-02 2024-06-27 31.974 316,049 +1,067 0.08% 10,105,478
2024-06-28 2024-06-26 33.098 314,982 -818 0.08% 10,425,364
2024-06-27 2024-06-25 31.356 315,800 +818 0.08% 9,902,310
2024-06-25 2024-06-21 32.536 314,982 +534 0.08% 10,248,362
2024-06-24 2024-06-20 33.323 314,448 -5,338 0.08% 10,478,369
2024-06-21 2024-06-19 32.874 319,786 +1,067 0.08% 10,512,487
2024-06-20 2024-06-18 31.637 318,719 -711 0.08% 10,083,389
2024-06-19 2024-06-17 32.143 319,430 +3,915 0.08% 10,267,434
2024-06-18 2024-06-14 33.604 315,515 -2,207 0.08% 10,602,575
2024-06-14 2024-06-12 31.637 317,722 +783 0.08% 10,051,847
2024-06-06 2024-06-04 32.593 316,939 -1,424 0.08% 10,329,846
2024-06-04 2024-05-31 31.469 318,363 +5,588 0.08% 10,018,456
2024-06-03 2024-05-30 33.492 312,775 +1,851 0.08% 10,475,348
2024-05-31 2024-05-29 33.211 310,924 -712 0.08% 10,325,995
2024-05-30 2024-05-28 33.660 311,636 -2,563 0.08% 10,489,738
2024-05-28 2024-05-24 31.974 314,199 +1,389 0.08% 10,046,325
2024-05-27 2024-05-23 33.492 312,810 +1,423 0.08% 10,476,520
2024-05-24 2024-05-22 33.885 311,387 -1,245 0.08% 10,551,348
2024-05-23 2024-05-21 33.885 312,632 +2,847 0.08% 10,593,535
2024-05-22 2024-05-20 36.414 309,785 +1,993 0.08% 11,280,428
2024-05-21 2024-05-17 35.627 307,792 +569 0.08% 10,965,710
2024-05-17 2024-05-14 34.447 307,223 +356 0.08% 10,582,892
2024-05-16 2024-05-13 34.278 306,867 -5,338 0.08% 10,518,897
2024-05-14 2024-05-10 33.997 312,205 -2,492 0.08% 10,614,155
2024-05-13 2024-05-09 34.110 314,697 -1,922 0.08% 10,734,244
2024-05-10 2024-05-08 32.649 316,619 +2,420 0.08% 10,337,209
2024-05-09 2024-05-07 33.660 314,199 -1,672 0.08% 10,576,009
2024-05-08 2024-05-06 34.054 315,871 +4,449 0.08% 10,756,539
2024-05-07 2024-05-03 34.616 311,422 +2,598 0.08% 10,780,035
2024-05-06 2024-05-02 33.829 308,824 -2,741 0.08% 10,447,147
2024-05-02 2024-04-29 31.525 311,565 -1,067 0.08% 9,822,040
2024-04-30 2024-04-26 31.019 312,632 -712 0.08% 9,697,565
2024-04-26 2024-04-24 29.558 313,344 -855 0.08% 9,261,841
2024-04-25 2024-04-23 29.389 314,199 -3,559 0.08% 9,234,144
2024-04-24 2024-04-22 28.603 317,758 -711 0.08% 9,088,756
2024-04-23 2024-04-19 27.479 318,469 +1,067 0.08% 8,751,172
2024-04-22 2024-04-18 28.322 317,402 +178 0.08% 8,989,393
2024-04-18 2024-04-16 27.310 317,224 +4,307 0.08% 8,663,482
2024-04-16 2024-04-12 28.884 312,917 -2,527 0.08% 9,038,211
2024-04-15 2024-04-11 31.131 315,444 +2,278 0.08% 9,820,243
2024-04-12 2024-04-10 32.087 313,166 +3,559 0.08% 10,048,492
2024-04-10 2024-04-08 31.300 309,607 -2,848 0.08% 9,690,722
2024-04-08 2024-04-03 32.312 312,455 +2,812 0.08% 10,095,911
2024-04-05 2024-04-02 34.503 309,643 -2,135 0.08% 10,683,654
2024-04-03 2024-03-28 33.154 311,778 +2,135 0.08% 10,336,837
2024-04-02 2024-03-27 33.211 309,643 +3,025 0.08% 10,283,452
2024-03-27 2024-03-25 34.840 306,618 +605 0.08% 10,682,663
2024-03-25 2024-03-21 36.919 306,013 -3,167 0.08% 11,297,840
2024-03-22 2024-03-20 34.559 309,180 +2,491 0.08% 10,685,053
2024-03-18 2024-03-14 32.649 306,689 +676 0.08% 10,013,007
2024-03-14 2024-03-12 34.559 306,013 -3,559 0.08% 10,575,604
2024-03-13 2024-03-11 32.593 309,572 -35 0.08% 10,089,737
2024-03-07 2024-03-05 31.131 309,607 +4,271 0.08% 9,638,528
2024-03-04 2024-02-29 34.110 305,336 -534 0.08% 10,414,943
2024-02-29 2024-02-27 35.065 305,870 -4,022 0.08% 10,725,354
2024-02-28 2024-02-26 34.840 309,892 +1,424 0.08% 10,796,730
2024-02-27 2024-02-23 35.571 308,468 -392 0.08% 10,972,460
2024-02-20 2024-02-16 34.896 308,860 -2,171 0.08% 10,778,131
2024-02-14 2024-02-07 32.424 311,031 +570 0.08% 10,084,855
2024-02-08 2024-02-06 32.312 310,461 +1,779 0.08% 10,031,481
2024-02-07 2024-02-05 30.851 308,682 +107 0.08% 9,523,001
2024-02-02 2024-01-31 31.412 308,575 +2,990 0.08% 9,693,101
2024-02-01 2024-01-30 34.278 305,585 -1,922 0.08% 10,474,952
2024-01-29 2024-01-25 38.212 307,507 +1,850 0.08% 11,750,439
2024-01-24 2024-01-22 35.796 305,657 +1,780 0.08% 10,941,175
2024-01-22 2024-01-18 38.886 303,877 -356 0.08% 11,816,643
2024-01-19 2024-01-17 42.651 304,233 -427 0.08% 12,975,923
2024-01-17 2024-01-15 45.967 304,660 -285 0.08% 14,004,220
2024-01-12 2024-01-10 46.191 304,945 +356 0.08% 14,085,865
2024-01-10 2024-01-08 46.416 304,589 +356 0.08% 14,137,885
2024-01-05 2024-01-03 49.282 304,233 -142 0.08% 14,993,261
2024-01-03 2023-12-29 49.900 304,375 -926 0.08% 15,188,403
2023-12-29 2023-12-27 46.697 305,301 -854 0.08% 14,256,714
2023-12-20 2023-12-18 49.338 306,155 +1,281 0.08% 15,105,185
2023-12-19 2023-12-15 50.237 304,874 +1,424 0.08% 15,316,096
2023-12-18 2023-12-14 50.743 303,450 -1,068 0.08% 15,398,027
2023-12-11 2023-12-07 50.799 304,518 -1,850 0.08% 15,469,333
2023-12-01 2023-11-29 50.237 306,368 -4,449 0.08% 15,391,151
2023-11-21 2023-11-17 51.923 310,817 +213 0.08% 16,138,639
2023-11-20 2023-11-16 52.879 310,604 -3,203 0.08% 16,424,299
2023-11-17 2023-11-15 53.103 313,807 +2,135 0.08% 16,664,206
2023-11-06 2023-11-02 51.474 311,672 -2,313 0.08% 16,042,921
2023-11-02 2023-10-31 51.418 313,985 -178 0.08% 16,144,335
2023-11-01 2023-10-30 51.642 314,163 -178 0.08% 16,224,104
2023-10-20 2023-10-18 49.619 314,341 +214 0.08% 15,597,389
2023-10-03 2023-09-28 49.676 314,127 -356 0.08% 15,604,423
2023-09-25 2023-09-21 50.406 314,483 +142 0.08% 15,851,844
2023-09-22 2023-09-20 51.530 314,341 -1,779 0.08% 16,197,968
2023-09-11 2023-09-06 53.272 316,120 +2,313 0.08% 16,840,326
2023-09-07 2023-09-05 55.239 313,807 -2,135 0.08% 17,334,301
2023-09-05 2023-08-31 54.958 315,942 -961 0.08% 17,363,465
2023-09-04 2023-08-30 54.902 316,903 -250 0.08% 17,398,471
2023-08-30 2023-08-28 53.778 317,153 -1,423 0.08% 17,055,755
2023-08-29 2023-08-25 51.811 318,576 -3,559 0.08% 16,505,708
2023-08-25 2023-08-23 47.315 322,135 +18,151 0.08% 15,241,938
2023-08-24 2023-08-22 46.978 303,984 +1,068 0.08% 14,280,624
2023-08-23 2023-08-21 47.315 302,916 -1,922 0.08% 14,332,584
2023-08-22 2023-08-18 49.114 304,838 +36 0.08% 14,971,686
2023-08-21 2023-08-17 52.766 304,802 -178 0.08% 16,083,241
2023-08-18 2023-08-16 54.283 304,980 -34,524 0.08% 16,555,361
2023-08-17 2023-08-15 55.857 339,504 +214 0.09% 18,963,629
2023-08-16 2023-08-14 55.688 339,290 -1,851 0.09% 18,894,478
2023-08-15 2023-08-11 56.335 341,141 -2,100 0.09% 19,218,013
2023-08-14 2023-08-10 57.458 343,241 -1,708 0.09% 19,722,077
2023-08-11 2023-08-09 57.458 344,949 +2,847 0.09% 19,820,216
2023-08-09 2023-08-07 57.458 342,102 -249 0.09% 19,656,632
2023-08-07 2023-08-03 56.756 342,351 +249 0.09% 19,430,463
2023-08-04 2023-08-02 56.335 342,102 -356 0.09% 19,272,150
2023-08-03 2023-08-01 58.020 342,458 -17,261 0.09% 19,869,528
2023-08-02 2023-07-31 57.458 359,719 -1,602 0.09% 20,668,877
2023-08-01 2023-07-28 56.335 361,321 +1,068 0.09% 20,354,843
2023-07-31 2023-07-27 55.295 360,253 -321 0.09% 19,920,163
2023-07-28 2023-07-26 54.059 360,574 -2,491 0.09% 19,492,146
2023-07-27 2023-07-25 53.778 363,065 -285 0.09% 19,524,796
2023-07-26 2023-07-24 52.260 363,350 -711 0.09% 18,988,834
2023-07-25 2023-07-21 52.541 364,061 +355 0.09% 19,128,281
2023-07-21 2023-07-19 52.485 363,706 +2,848 0.09% 19,089,191
2023-07-19 2023-07-14 54.283 360,858 -4,271 0.09% 19,588,611
2023-07-18 2023-07-13 54.452 365,129 +213 0.09% 19,882,010
2023-07-14 2023-07-12 52.148 364,916 -569 0.09% 19,029,661
2023-07-12 2023-07-10 51.755 365,485 -712 0.09% 18,915,567
2023-07-11 2023-07-07 51.474 366,197 +5,766 0.09% 18,849,526
2023-07-10 2023-07-06 52.766 360,431 -6,020 0.09% 19,018,572
2023-07-06 2023-07-04 54.171 366,451 -143 0.09% 19,851,034
2023-07-05 2023-07-03 53.609 366,594 -356 0.09% 19,652,776
2023-07-04 2023-06-30 53.216 366,950 -356 0.09% 19,527,518
2023-07-03 2023-06-29 53.834 367,306 -533 0.09% 19,773,507
2023-06-30 2023-06-28 54.340 367,839 -356 0.09% 19,988,234
2023-06-29 2023-06-27 54.227 368,195 +1,922 0.09% 19,966,198
2023-06-28 2023-06-26 53.216 366,273 -36 0.09% 19,491,491
2023-06-27 2023-06-23 52.654 366,309 +569 0.09% 19,287,563
2023-06-21 2023-06-19 57.177 365,740 -71 0.09% 20,912,072
2023-06-20 2023-06-16 58.723 365,811 +1,709 0.09% 21,481,432
2023-06-19 2023-06-15 57.880 364,102 +1,352 0.09% 21,074,169
2023-06-09 2023-06-07 54.958 362,750 +712 0.09% 19,935,928
2023-06-07 2023-06-05 56.082 362,038 -356 0.09% 20,303,685
2023-06-06 2023-06-02 55.801 362,394 -961 0.09% 20,221,829
2023-06-05 2023-06-01 53.328 363,355 -6,584 0.09% 19,377,044
2023-05-30 2023-05-25 50.181 369,939 +213 0.09% 18,564,008
2023-05-29 2023-05-24 51.361 369,726 -2,847 0.09% 18,989,624
2023-05-24 2023-05-22 51.811 372,573 +107 0.09% 19,303,341
2023-05-23 2023-05-19 50.743 372,466 +712 0.09% 18,900,120
2023-05-19 2023-05-17 51.923 371,754 +3,487 0.09% 19,302,688
2023-05-17 2023-05-15 53.216 368,267 -3,630 0.09% 19,597,603
2023-05-16 2023-05-12 51.811 371,897 -320 0.09% 19,268,317
2023-05-12 2023-05-10 52.485 372,217 +178 0.09% 19,535,893
2023-05-11 2023-05-09 53.328 372,039 +1,922 0.09% 19,840,146
2023-05-08 2023-05-04 54.452 370,117 -1,068 0.09% 20,153,616
2023-05-05 2023-05-03 54.340 371,185 +712 0.09% 20,170,054
2023-05-04 2023-05-02 55.183 370,473 -1,531 0.09% 20,443,640
2023-05-03 2023-04-28 54.845 372,004 +178 0.09% 20,402,698
2023-04-27 2023-04-25 53.328 371,826 +107 0.09% 19,828,787
2023-04-25 2023-04-21 53.328 371,719 +1,780 0.09% 19,823,081
2023-04-24 2023-04-20 55.295 369,939 -214 0.09% 20,455,749
2023-04-21 2023-04-19 55.183 370,153 +463 0.09% 20,425,982
2023-04-13 2023-04-11 57.880 369,690 -1,068 0.09% 21,397,602
2023-04-12 2023-04-06 55.801 370,758 +1,068 0.09% 20,688,545
2023-04-11 2023-04-04 55.351 369,690 -4,627 0.09% 20,462,755
2023-04-06 2023-04-03 55.913 374,317 -142 0.09% 20,929,209
2023-04-03 2023-03-30 58.442 374,459 +16,727 0.09% 21,884,055
2023-03-31 2023-03-29 59.987 357,732 +18,294 0.09% 21,459,315
2023-03-29 2023-03-27 60.409 339,438 -3,808 0.09% 20,504,968
2023-03-28 2023-03-24 62.937 343,246 -15,838 0.09% 21,602,981
2023-03-27 2023-03-23 59.285 359,084 +4,271 0.09% 21,288,188
2023-03-24 2023-03-22 57.599 354,813 -9,645 0.09% 20,436,832
2023-03-23 2023-03-21 56.896 364,458 +2,776 0.09% 20,736,368
2023-03-22 2023-03-20 54.789 361,682 +3,061 0.09% 19,816,260
2023-03-21 2023-03-17 57.458 358,621 -2,492 0.09% 20,605,787
2023-03-20 2023-03-16 57.458 361,113 -14,592 0.09% 20,748,974
2023-03-17 2023-03-15 56.615 375,705 -3,061 0.09% 21,270,721
2023-03-16 2023-03-14 51.305 378,766 +3,524 0.10% 19,432,646
2023-03-15 2023-03-13 49.956 375,242 +3,025 0.09% 18,745,774
2023-03-14 2023-03-10 49.732 372,217 +24,358 0.09% 18,510,990
2023-03-13 2023-03-09 50.743 347,859 +890 0.09% 17,651,482
2023-03-09 2023-03-07 52.541 346,969 +25,626 0.09% 18,230,243
2023-03-03 2023-03-01 54.002 321,343 -356 0.08% 17,353,313
2023-03-01 2023-02-27 51.361 321,699 -214 0.08% 16,522,893
2023-02-28 2023-02-24 52.260 321,913 +819 0.08% 16,823,318
2023-02-24 2023-02-22 53.778 321,094 +356 0.08% 17,267,692
2023-02-23 2023-02-21 54.564 320,738 +3,381 0.08% 17,500,877
2023-02-21 2023-02-17 54.452 317,357 +712 0.08% 17,280,728
2023-02-20 2023-02-16 54.564 316,645 -1,139 0.08% 17,277,545
2023-02-17 2023-02-15 53.553 317,784 +712 0.08% 17,018,258
2023-02-16 2023-02-14 55.969 317,072 -72 0.08% 17,746,283
2023-02-15 2023-02-13 55.295 317,144 -2,135 0.08% 17,536,454
2023-02-13 2023-02-09 56.615 319,279 -1,246 0.08% 18,076,135
2023-02-10 2023-02-08 54.845 320,525 -1,068 0.08% 17,579,313
2023-02-08 2023-02-06 55.632 321,593 +5,161 0.08% 17,890,891
2023-02-07 2023-02-03 57.880 316,432 +3,168 0.08% 18,315,037
2023-02-06 2023-02-02 59.004 313,264 +783 0.08% 18,483,745
2023-02-03 2023-02-01 59.425 312,481 +20,856 0.08% 18,569,242
2023-02-02 2023-01-31 58.301 291,625 +4,840 0.07% 17,002,118
2023-02-01 2023-01-30 60.830 286,785 -1,103 0.07% 17,445,142
2023-01-31 2023-01-27 66.730 287,888 -2,171 0.07% 19,210,884
2023-01-30 2023-01-26 64.904 290,059 -712 0.07% 18,826,020
2023-01-27 2023-01-20 62.797 290,771 +249 0.07% 18,259,497
2023-01-26 2023-01-19 61.532 290,522 +997 0.07% 17,876,534
2023-01-20 2023-01-18 62.797 289,525 +712 0.07% 18,181,252
2023-01-19 2023-01-17 63.218 288,813 +605 0.07% 18,258,262
2023-01-18 2023-01-16 64.623 288,208 +213 0.07% 18,624,904
2023-01-17 2023-01-13 65.045 287,995 -1,317 0.07% 18,732,517
2023-01-16 2023-01-12 62.937 289,312 +2,670 0.07% 18,208,520
2023-01-13 2023-01-11 65.185 286,642 -21,604 0.07% 18,684,780
2023-01-12 2023-01-10 65.607 308,246 +2,847 0.08% 20,222,950
2023-01-11 2023-01-09 65.045 305,399 +1,388 0.08% 19,864,553
2023-01-10 2023-01-06 62.516 304,011 -2,171 0.08% 19,005,509
2023-01-09 2023-01-05 65.045 306,182 +15,981 0.08% 19,915,483
2023-01-06 2023-01-04 66.730 290,201 +33,135 0.07% 19,365,232
2023-01-05 2023-01-03 61.813 257,066 -463 0.06% 15,890,132
2023-01-04 2022-12-30 59.847 257,529 +961 0.06% 15,412,246
2023-01-03 2022-12-29 60.549 256,568 -2,384 0.06% 15,534,953
2022-12-30 2022-12-28 61.813 258,952 -2,848 0.07% 16,006,712
2022-12-29 2022-12-23 62.235 261,800 +1,780 0.07% 16,293,094
2022-12-28 2022-12-22 63.640 260,020 -676 0.07% 16,547,605
2022-12-23 2022-12-21 63.078 260,696 +1,779 0.07% 16,444,130
2022-12-22 2022-12-20 63.921 258,917 -925 0.07% 16,550,158
2022-12-21 2022-12-19 65.607 259,842 -2,029 0.07% 17,047,332
2022-12-20 2022-12-16 70.383 261,871 +6,549 0.07% 18,431,272
2022-12-19 2022-12-15 70.524 255,322 +3,950 0.06% 18,006,203
2022-12-16 2022-12-14 72.350 251,372 +16,835 0.06% 18,186,717
2022-12-15 2022-12-13 80.638 234,537 +13,667 0.06% 18,912,696
2022-12-14 2022-12-12 87.663 220,870 +1,993 0.06% 19,362,058
2022-12-13 2022-12-09 86.539 218,877 +4,556 0.05% 18,941,354
2022-12-12 2022-12-08 88.646 214,321 -2,171 0.05% 18,998,717
2022-12-09 2022-12-07 78.250 216,492 +3,701 0.05% 16,940,539
2022-12-08 2022-12-06 81.060 212,791 +8,577 0.05% 17,248,815
2022-12-07 2022-12-05 88.927 204,214 -20,358 0.05% 18,160,149
2022-12-06 2022-12-02 64.483 224,572 -2,776 0.06% 14,480,998
2022-12-05 2022-12-01 55.857 227,348 -534 0.06% 12,698,947
2022-12-01 2022-11-29 52.204 227,882 -1,067 0.06% 11,896,410
2022-11-29 2022-11-25 48.608 228,949 -1,068 0.06% 11,128,715
2022-11-28 2022-11-24 49.338 230,017 -3,915 0.06% 11,348,661
2022-11-25 2022-11-23 49.844 233,932 -1,121 0.06% 11,660,131
2022-11-24 2022-11-22 50.743 235,053 +1,103 0.06% 11,927,343
2022-11-23 2022-11-21 53.778 233,950 +1,104 0.06% 12,581,290
2022-11-22 2022-11-18 55.070 232,846 +569 0.06% 12,822,864
2022-11-18 2022-11-16 56.896 232,277 +1,780 0.06% 13,215,738
2022-11-17 2022-11-15 54.227 230,497 +818 0.06% 12,499,216
2022-11-16 2022-11-14 52.541 229,679 -2,740 0.06% 12,067,660
2022-11-15 2022-11-11 46.585 232,419 -2,741 0.06% 10,827,204
2022-11-11 2022-11-09 45.461 235,160 +1,709 0.06% 10,690,602
2022-11-09 2022-11-07 48.046 233,451 -4,307 0.06% 11,216,362
2022-11-08 2022-11-04 46.360 237,758 -33,847 0.06% 11,022,479
2022-11-03 2022-11-01 43.045 271,605 -1,246 0.07% 11,691,136
2022-10-27 2022-10-25 40.404 272,851 -3,559 0.07% 11,024,137
2022-10-26 2022-10-24 39.392 276,410 +4,627 0.07% 10,888,347
2022-10-25 2022-10-21 42.370 271,783 -605 0.07% 11,515,527
2022-10-24 2022-10-20 41.977 272,388 -1,068 0.07% 11,434,015
2022-10-20 2022-10-18 41.527 273,456 -712 0.07% 11,355,913
2022-10-18 2022-10-14 39.392 274,168 -711 0.07% 10,800,030
2022-10-17 2022-10-13 38.493 274,879 -926 0.07% 10,580,893
2022-10-14 2022-10-12 39.448 275,805 +499 0.07% 10,880,013
2022-10-13 2022-10-11 39.167 275,306 -926 0.07% 10,782,976
2022-10-11 2022-10-07 40.123 276,232 +1,210 0.07% 11,083,129
2022-10-10 2022-10-06 41.415 275,022 -8,364 0.07% 11,390,036
2022-10-07 2022-10-05 42.988 283,386 +1,673 0.07% 12,182,320
2022-10-06 2022-10-03 40.347 281,713 -2,562 0.07% 11,366,363
2022-10-05 2022-09-30 41.584 284,275 -641 0.07% 11,821,173
2022-09-29 2022-09-27 46.416 284,916 -356 0.07% 13,224,738
2022-09-28 2022-09-26 45.798 285,272 +676 0.07% 13,064,925
2022-09-27 2022-09-23 47.596 284,596 +1,424 0.07% 13,545,729
2022-09-26 2022-09-22 49.844 283,172 +3,808 0.07% 14,114,455
2022-09-22 2022-09-20 52.373 279,364 -3,381 0.07% 14,631,085
2022-09-19 2022-09-15 56.194 282,745 +712 0.07% 15,888,581
2022-09-13 2022-09-08 58.020 282,033 -107 0.07% 16,363,649
2022-09-07 2022-09-05 59.566 282,140 -142 0.07% 16,805,859
2022-09-06 2022-09-02 58.723 282,282 -321 0.07% 16,576,378
2022-08-31 2022-08-29 59.566 282,603 -3,559 0.07% 16,833,438
2022-08-30 2022-08-26 60.409 286,162 -356 0.07% 17,286,641
2022-08-24 2022-08-22 58.863 286,518 -2,598 0.07% 16,865,380
2022-08-23 2022-08-19 55.520 289,116 +748 0.07% 16,051,634
2022-08-22 2022-08-18 54.958 288,368 +711 0.07% 15,848,060
2022-08-16 2022-08-12 56.475 287,657 +356 0.07% 16,245,429
2022-08-12 2022-08-10 55.183 287,301 +36,659 0.07% 15,853,998
2022-08-11 2022-08-09 56.615 250,642 +356 0.06% 14,190,218
2022-08-08 2022-08-04 56.756 250,286 -356 0.06% 14,205,225
2022-08-05 2022-08-03 55.913 250,642 +178 0.06% 14,014,161
2022-08-04 2022-08-02 56.082 250,464 +392 0.06% 14,046,432
2022-08-03 2022-08-01 57.037 250,072 -1,591 0.06% 14,263,342
2022-08-02 2022-07-29 57.739 251,663 +320 0.06% 14,530,862
2022-07-28 2022-07-26 59.847 251,343 +1,103 0.06% 15,042,034
2022-07-27 2022-07-25 61.673 250,240 -4,271 0.06% 15,433,038
2022-07-22 2022-07-20 62.937 254,511 -356 0.06% 16,018,239
2022-07-21 2022-07-19 62.656 254,867 -249 0.06% 15,969,034
2022-07-19 2022-07-15 62.516 255,116 -7,296 0.06% 15,948,796
2022-07-15 2022-07-13 63.640 262,412 -1,103 0.07% 16,699,831
2022-07-14 2022-07-12 62.797 263,515 -107 0.07% 16,547,906
2022-07-13 2022-07-11 63.780 263,622 +712 0.07% 16,813,870
2022-07-08 2022-07-06 66.309 262,910 +356 0.07% 17,433,287
2022-07-07 2022-07-05 66.028 262,554 +2,900 0.07% 17,335,912
2022-07-06 2022-07-04 65.466 259,654 -1,103 0.07% 16,998,520
2022-07-05 2022-06-30 65.326 260,757 -1,530 0.07% 17,034,097
2022-06-30 2022-06-28 67.152 262,287 -427 0.07% 17,613,061
2022-06-29 2022-06-27 65.747 262,714 -8,471 0.07% 17,272,661
2022-06-28 2022-06-24 61.251 271,185 -3,203 0.07% 16,610,486
2022-06-27 2022-06-23 60.549 274,388 +356 0.07% 16,613,937
2022-06-24 2022-06-22 59.987 274,032 +11,424 0.07% 16,438,392
2022-06-23 2022-06-21 63.780 262,608 -2,811 0.07% 16,749,197
2022-06-20 2022-06-16 60.690 265,419 -605 0.07% 16,108,160
2022-06-17 2022-06-15 61.392 266,024 -2,527 0.07% 16,331,739
2022-06-16 2022-06-14 59.566 268,551 +1,067 0.07% 15,996,421
2022-06-15 2022-06-13 60.268 267,484 +4,271 0.07% 16,120,752
2022-06-14 2022-06-10 62.797 263,213 -12,029 0.07% 16,528,942
2022-06-13 2022-06-09 61.532 275,242 -321 0.07% 16,936,318
2022-06-10 2022-06-08 61.392 275,563 -4,271 0.07% 16,917,358
2022-06-09 2022-06-07 58.020 279,834 +1,424 0.07% 16,236,063
2022-06-08 2022-06-06 56.896 278,410 +320 0.07% 15,840,542
2022-06-07 2022-06-02 54.677 278,090 +1,638 0.07% 15,205,069
2022-06-06 2022-06-01 56.194 276,452 +1,067 0.07% 15,534,952
2022-06-02 2022-05-31 59.285 275,385 -1,245 0.07% 16,326,118
2022-06-01 2022-05-30 56.138 276,630 -534 0.07% 15,529,410
2022-05-31 2022-05-27 53.946 277,164 -1,993 0.07% 14,951,964
2022-05-27 2022-05-25 52.429 279,157 +1,103 0.07% 14,635,931
2022-05-26 2022-05-24 53.497 278,054 -3,915 0.07% 14,874,976
2022-05-25 2022-05-23 55.014 281,969 -1,424 0.07% 15,512,230
2022-05-24 2022-05-20 54.340 283,393 +712 0.07% 15,399,470
2022-05-20 2022-05-18 53.328 282,681 -213 0.07% 15,074,850
2022-05-19 2022-05-17 52.935 282,894 -7,830 0.07% 14,974,931
2022-05-18 2022-05-16 50.294 290,724 +4,552 0.07% 14,621,573
2022-05-17 2022-05-13 48.046 286,172 +641 0.07% 13,749,390
2022-05-16 2022-05-12 45.180 285,531 +712 0.07% 12,900,291
2022-05-13 2022-05-11 47.147 284,819 +4,132 0.07% 13,428,302
2022-05-12 2022-05-10 46.416 280,687 -890 0.07% 13,028,443
2022-05-11 2022-05-06 47.990 281,577 +6,051 0.07% 13,512,796
2022-05-10 2022-05-05 51.361 275,526 +1,601 0.07% 14,151,385
2022-05-06 2022-05-04 52.598 273,925 +2,527 0.07% 14,407,801
2022-05-04 2022-04-29 55.351 271,398 +1,068 0.07% 15,022,183
2022-05-03 2022-04-28 52.879 270,330 -854 0.07% 14,294,667
2022-04-28 2022-04-26 51.474 271,184 +1,210 0.07% 13,958,852
2022-04-27 2022-04-25 52.373 269,974 -463 0.07% 14,139,304
2022-04-26 2022-04-22 55.969 270,437 +1,780 0.07% 15,136,157
2022-04-25 2022-04-21 56.335 268,657 +356 0.07% 15,134,662
2022-04-22 2022-04-20 58.863 268,301 -534 0.07% 15,793,068
2022-04-21 2022-04-19 60.409 268,835 -712 0.07% 16,239,941
2022-04-20 2022-04-14 61.813 269,547 +249 0.07% 16,661,625
2022-04-19 2022-04-13 60.690 269,298 +1,203 0.07% 16,343,575
2022-04-14 2022-04-12 61.251 268,095 -534 0.07% 16,421,219
2022-04-13 2022-04-11 61.251 268,629 +712 0.07% 16,453,927
2022-04-11 2022-04-07 61.954 267,917 -427 0.07% 16,598,508
2022-04-08 2022-04-06 63.359 268,344 -3,524 0.07% 17,001,945
2022-04-07 2022-04-04 61.813 271,868 -4,413 0.07% 16,805,094
2022-04-06 2022-04-01 55.801 276,281 +4,271 0.07% 15,416,665
2022-04-04 2022-03-31 57.880 272,010 -534 0.07% 15,743,898
2022-04-01 2022-03-30 58.723 272,544 -5,694 0.07% 16,004,536
2022-03-31 2022-03-29 58.863 278,238 +5,552 0.07% 16,377,992
2022-03-30 2022-03-28 56.194 272,686 -356 0.07% 15,323,325
2022-03-29 2022-03-25 55.857 273,042 +5,979 0.07% 15,251,270
2022-03-28 2022-03-24 62.375 267,063 -178 0.07% 16,658,154
2022-03-25 2022-03-23 62.375 267,241 +1,531 0.07% 16,669,257
2022-03-24 2022-03-22 59.004 265,710 -3,915 0.07% 15,677,881
2022-03-23 2022-03-21 55.520 269,625 +178 0.07% 14,969,500
2022-03-22 2022-03-18 54.677 269,447 -214 0.07% 14,732,497
2022-03-21 2022-03-17 55.351 269,661 -8,257 0.07% 14,926,038
2022-03-18 2022-03-16 49.282 277,918 -117,593 0.07% 13,696,401
2022-03-17 2022-03-15 44.225 395,511 -2,954 0.10% 17,491,356
2022-03-16 2022-03-14 51.305 398,465 -1,317 0.10% 20,443,306
2022-03-15 2022-03-11 59.004 399,782 -711 0.10% 23,588,630
2022-03-14 2022-03-10 59.285 400,493 -12,457 0.10% 23,743,108
2022-03-11 2022-03-09 57.880 412,950 +498 0.10% 23,901,484
2022-03-10 2022-03-08 60.830 412,452 -6,727 0.10% 25,089,471
2022-03-09 2022-03-07 62.656 419,179 +178 0.10% 26,264,223
2022-03-07 2022-03-03 67.995 419,001 -2,154 0.10% 28,489,879
2022-03-03 2022-03-01 69.259 421,155 -712 0.10% 29,168,834
2022-03-02 2022-02-28 67.714 421,867 -854 0.10% 28,566,220
2022-03-01 2022-02-25 67.854 422,721 -320 0.11% 28,683,434
2022-02-28 2022-02-24 66.449 423,041 -4,662 0.11% 28,110,838
2022-02-25 2022-02-23 67.433 427,703 -1,068 0.11% 28,841,226
2022-02-24 2022-02-22 67.714 428,771 +4,235 0.11% 29,033,716
2022-02-23 2022-02-21 69.540 424,536 +3,595 0.11% 29,522,281
2022-02-22 2022-02-18 71.647 420,941 -6,513 0.10% 30,159,323
2022-02-21 2022-02-17 71.788 427,454 -4,627 0.11% 30,686,014
2022-02-18 2022-02-16 71.226 432,081 -356 0.11% 30,775,372
2022-02-17 2022-02-15 70.243 432,437 +712 0.11% 30,375,472
2022-02-16 2022-02-14 70.664 431,725 +1,139 0.11% 30,507,412
2022-02-15 2022-02-11 71.928 430,586 -499 0.11% 30,971,344
2022-02-14 2022-02-10 71.928 431,085 +1,104 0.11% 31,007,236
2022-02-11 2022-02-09 71.085 429,981 +7,652 0.11% 30,565,392
2022-02-10 2022-02-08 68.978 422,329 +1,210 0.11% 29,131,482
2022-02-09 2022-02-07 70.804 421,119 +961 0.10% 29,817,111
2022-02-08 2022-02-04 72.069 420,158 -1,637 0.10% 30,280,301
2022-02-07 2022-01-31 69.400 421,795 +9,396 0.10% 29,272,416
2022-02-04 2022-01-27 73.052 412,399 -1,246 0.10% 30,126,670
2022-01-28 2022-01-26 73.193 413,645 +712 0.10% 30,275,804
2022-01-27 2022-01-25 74.036 412,933 +2,562 0.10% 30,571,757
2022-01-26 2022-01-24 77.267 410,371 -889 0.10% 31,708,050
2022-01-25 2022-01-21 77.688 411,260 +2,669 0.10% 31,950,068
2022-01-24 2022-01-20 79.093 408,591 -2,064 0.10% 32,316,728
2022-01-21 2022-01-19 75.019 410,655 +961 0.10% 30,806,940
2022-01-20 2022-01-18 76.705 409,694 +711 0.10% 31,425,517
2022-01-19 2022-01-17 76.845 408,983 -356 0.10% 31,428,436
2022-01-18 2022-01-14 77.688 409,339 +356 0.10% 31,800,829
2022-01-17 2022-01-13 77.548 408,983 -1,886 0.10% 31,715,716
2022-01-14 2022-01-12 81.341 410,869 +3,773 0.10% 33,420,437
2022-01-13 2022-01-11 80.638 407,096 -2,670 0.10% 32,827,583
2022-01-12 2022-01-10 81.060 409,766 +1,780 0.10% 33,215,586
2022-01-11 2022-01-07 74.879 407,986 -890 0.10% 30,549,398
2022-01-10 2022-01-06 71.928 408,876 -4,200 0.10% 29,409,779
2022-01-07 2022-01-05 71.507 413,076 +3,595 0.10% 29,537,785
2022-01-06 2022-01-04 75.440 409,481 +2,634 0.10% 30,891,445
2022-01-05 2022-01-03 76.986 406,847 -534 0.10% 31,321,450
2022-01-04 2021-12-31 79.655 407,381 -1,032 0.10% 32,449,949
2022-01-03 2021-12-29 76.424 408,413 +641 0.10% 31,212,506
2021-12-30 2021-12-28 79.374 407,772 -794 0.10% 32,366,522
2021-12-29 2021-12-24 78.953 408,566 +1,210 0.10% 32,257,353
2021-12-23 2021-12-21 80.217 407,356 -3,559 0.10% 32,676,867
2021-12-22 2021-12-20 80.357 410,915 +320 0.10% 33,020,087
2021-12-21 2021-12-17 81.762 410,595 -1,886 0.10% 33,571,197
2021-12-20 2021-12-16 84.151 412,481 +1,708 0.10% 34,710,507
2021-12-17 2021-12-15 83.167 410,773 +2,100 0.10% 34,162,826
2021-12-16 2021-12-14 86.539 408,673 -1,744 0.10% 35,366,073
2021-12-15 2021-12-13 87.663 410,417 +3,381 0.10% 35,978,257
2021-12-14 2021-12-10 81.622 407,036 -2,028 0.10% 33,223,023
2021-12-13 2021-12-09 85.274 409,064 +711 0.10% 34,882,704
2021-12-10 2021-12-08 82.184 408,353 +997 0.10% 33,559,988
2021-12-09 2021-12-07 82.465 407,356 -712 0.10% 33,592,506
2021-12-08 2021-12-06 77.407 408,068 +641 0.10% 31,587,432
2021-12-07 2021-12-03 79.515 407,427 -1,424 0.10% 32,396,375
2021-12-06 2021-12-02 76.564 408,851 +1,317 0.10% 31,303,417
2021-12-03 2021-12-01 79.515 407,534 +2,705 0.10% 32,404,884
2021-12-02 2021-11-30 82.605 404,829 +1,424 0.10% 33,440,990
2021-12-01 2021-11-29 83.729 403,405 +3,559 0.10% 33,776,739
2021-11-30 2021-11-26 85.415 399,846 -32,607 0.10% 34,152,816
2021-11-29 2021-11-25 88.365 432,453 -143 0.11% 38,213,758
2021-11-26 2021-11-24 86.258 432,596 +11,959 0.11% 37,314,795
2021-11-25 2021-11-23 91.034 420,637 -178 0.10% 38,292,407
2021-11-24 2021-11-22 92.018 420,815 +1,423 0.10% 38,722,438
2021-11-23 2021-11-19 93.001 419,392 -427 0.10% 39,003,925
2021-11-22 2021-11-18 93.985 419,819 +17,689 0.10% 39,456,485
2021-11-19 2021-11-17 98.480 402,130 -1,424 0.10% 39,601,777
2021-11-18 2021-11-16 99.182 403,554 -2,882 0.10% 40,025,480
2021-11-17 2021-11-15 96.654 406,436 +5,267 0.10% 39,283,556
2021-11-16 2021-11-12 97.637 401,169 -8,471 0.10% 39,168,989
2021-11-15 2021-11-11 95.530 409,640 +4,485 0.10% 39,132,848
2021-11-12 2021-11-10 93.282 405,155 +391 0.10% 37,793,705
2021-11-11 2021-11-09 87.101 404,764 -5,232 0.10% 35,255,246
2021-11-10 2021-11-08 84.291 409,996 +10,713 0.10% 34,558,991
2021-11-09 2021-11-05 87.241 399,283 +41,072 0.10% 34,833,941
2021-11-08 2021-11-04 86.539 358,211 +5,843 0.09% 30,999,152
2021-11-05 2021-11-03 86.398 352,368 +6,726 0.09% 30,444,004
2021-11-04 2021-11-02 92.299 345,642 +5,908 0.08% 31,902,305
2021-11-03 2021-11-01 95.530 339,734 +21,106 0.08% 32,454,738
2021-11-02 2021-10-29 106.347 318,628 +34,630 0.08% 33,885,196
2021-11-01 2021-10-28 125.032 283,998 +2,634 0.07% 35,508,757
2021-10-29 2021-10-27 130.511 281,364 +1,530 0.07% 36,720,994
2021-10-28 2021-10-26 139.783 279,834 +2,242 0.07% 39,115,938
2021-10-27 2021-10-25 149.195 277,592 +1,317 0.07% 41,415,380
2021-10-26 2021-10-22 153.269 276,275 +1,780 0.07% 42,344,453
2021-10-25 2021-10-21 150.600 274,495 +7,260 0.07% 41,338,947
2021-10-22 2021-10-20 153.831 267,235 -1,210 0.07% 41,109,069
2021-10-21 2021-10-19 145.964 268,445 +214 0.07% 39,183,304
2021-10-20 2021-10-18 145.262 268,231 -72 0.07% 38,963,655
2021-10-19 2021-10-15 145.683 268,303 +819 0.07% 39,087,192
2021-10-15 2021-10-11 146.526 267,484 -213 0.07% 39,193,343
2021-10-12 2021-10-08 145.262 267,697 -677 0.07% 38,886,086
2021-10-11 2021-10-07 137.535 268,374 -142 0.07% 36,910,788
2021-10-08 2021-10-06 131.915 268,516 -6,513 0.07% 35,421,418
2021-10-07 2021-10-05 136.130 275,029 +71 0.07% 37,439,708
2021-10-06 2021-10-04 138.097 274,958 -214 0.07% 37,970,828
2021-10-05 2021-09-30 142.171 275,172 +6,869 0.07% 39,121,450
2021-10-04 2021-09-29 144.419 268,303 -6,762 0.07% 38,747,959
2021-09-30 2021-09-28 144.419 275,065 +6,229 0.07% 39,724,518
2021-09-29 2021-09-27 142.733 268,836 -1,602 0.07% 38,371,725
2021-09-28 2021-09-24 145.543 270,438 +1,922 0.07% 39,360,233
2021-09-27 2021-09-23 149.476 268,516 +320 0.07% 40,136,730
2021-09-24 2021-09-21 147.790 268,196 +143 0.07% 39,636,767
2021-09-23 2021-09-20 150.179 268,053 +462 0.07% 40,255,809
2021-09-21 2021-09-17 149.757 267,591 +178 0.07% 40,073,649
2021-09-20 2021-09-16 147.369 267,413 +71 0.07% 39,408,344
2021-09-17 2021-09-15 149.476 267,342 -996 0.07% 39,961,245
2021-09-16 2021-09-14 154.534 268,338 +1,495 0.07% 41,467,232
2021-09-15 2021-09-13 155.236 266,843 +1,672 0.07% 41,423,642
2021-09-14 2021-09-10 162.401 265,171 +1,087 0.06% 43,063,968
2021-09-13 2021-09-09 158.748 264,084 +534 0.06% 41,922,842
2021-09-09 2021-09-07 160.153 263,550 -143 0.06% 42,208,319
2021-09-08 2021-09-06 160.574 263,693 +214 0.06% 42,342,356
2021-09-07 2021-09-03 163.384 263,479 +142 0.06% 43,048,290
2021-09-06 2021-09-02 165.913 263,337 +356 0.06% 43,690,998
2021-09-03 2021-09-01 166.756 262,981 -285 0.06% 43,853,603
2021-09-02 2021-08-31 161.277 263,266 -106 0.06% 42,458,715
2021-09-01 2021-08-30 157.905 263,372 -748 0.06% 41,587,815
2021-08-31 2021-08-27 149.757 264,120 +142 0.06% 39,553,842
2021-08-30 2021-08-26 152.707 263,978 +8,791 0.06% 40,311,361
2021-08-27 2021-08-25 168.723 255,187 +250 0.06% 43,055,808
2021-08-26 2021-08-24 173.499 254,937 +747 0.06% 44,231,332
2021-08-25 2021-08-23 169.706 254,190 -320 0.06% 43,137,561
2021-08-24 2021-08-20 163.806 254,510 +7,367 0.06% 41,690,162
2021-08-23 2021-08-19 191.341 247,143 +285 0.06% 47,288,508
2021-08-19 2021-08-17 195.134 246,858 +71 0.06% 48,170,332
2021-08-18 2021-08-16 193.307 246,787 +463 0.06% 47,705,769
2021-08-17 2021-08-13 199.770 246,324 +356 0.06% 49,208,090
2021-08-16 2021-08-12 204.968 245,968 -107 0.06% 50,415,501
2021-08-13 2021-08-11 209.323 246,075 +284 0.06% 51,509,098
2021-08-12 2021-08-10 208.620 245,791 -498 0.06% 51,277,001
2021-08-11 2021-08-09 203.141 246,289 +36 0.06% 50,031,497
2021-08-10 2021-08-06 202.860 246,253 +391 0.06% 49,954,994
2021-08-09 2021-08-05 207.918 245,862 +463 0.06% 51,119,113
2021-08-06 2021-08-04 218.876 245,399 -534 0.06% 53,711,889
2021-08-05 2021-08-03 206.654 245,933 +712 0.06% 50,822,926
2021-08-04 2021-08-02 205.530 245,221 -534 0.06% 50,400,190
2021-08-03 2021-07-30 203.703 245,755 +71 0.06% 50,061,119
2021-08-02 2021-07-29 209.042 245,684 -356 0.06% 51,358,223
2021-07-30 2021-07-28 195.977 246,040 +2,527 0.06% 48,218,102
2021-07-29 2021-07-27 187.126 243,513 +819 0.06% 45,567,643
2021-07-28 2021-07-26 196.960 242,694 +391 0.06% 47,801,028
2021-07-27 2021-07-23 201.456 242,303 +2,848 0.06% 48,813,296
2021-07-26 2021-07-22 214.661 239,455 +1,886 0.06% 51,401,696
2021-07-23 2021-07-21 214.521 237,569 +3,915 0.06% 50,963,470
2021-07-22 2021-07-20 225.760 233,654 +1,174 0.06% 52,749,614
2021-07-21 2021-07-19 234.751 232,480 +72 0.06% 54,574,810
2021-07-20 2021-07-16 234.891 232,408 +1,744 0.06% 54,590,558
2021-07-19 2021-07-15 244.444 230,664 +320 0.06% 56,384,438
2021-07-16 2021-07-14 245.427 230,344 -890 0.06% 56,532,735
2021-07-15 2021-07-13 239.949 231,234 -1,139 0.06% 55,484,253
2021-07-14 2021-07-12 241.634 232,373 -71 0.06% 56,149,294
2021-07-13 2021-07-09 235.593 232,444 +178 0.06% 54,762,289
2021-07-12 2021-07-08 231.800 232,266 +2,171 0.06% 53,839,345
2021-07-09 2021-07-07 241.353 230,095 +961 0.06% 55,534,201
2021-07-08 2021-07-06 245.287 229,134 +3,702 0.06% 56,203,578
2021-07-06 2021-07-02 261.583 225,432 +7,118 0.06% 58,969,226
2021-07-05 2021-06-30 271.698 218,314 -36 0.05% 59,315,506
2021-07-02 2021-06-29 270.574 218,350 -605 0.05% 59,079,888
2021-06-30 2021-06-28 269.591 218,955 -1,495 0.05% 59,028,266
2021-06-29 2021-06-25 269.731 220,450 -2,313 0.05% 59,462,275
2021-06-28 2021-06-24 263.971 222,763 -819 0.05% 58,803,073
2021-06-25 2021-06-23 259.757 223,582 -1,779 0.05% 58,076,968
2021-06-24 2021-06-22 252.311 225,361 -1,353 0.06% 56,861,103
2021-06-23 2021-06-21 247.254 226,714 -498 0.06% 56,055,882
2021-06-22 2021-06-18 245.427 227,212 +285 0.06% 55,764,056
2021-06-21 2021-06-17 245.708 226,927 -356 0.06% 55,757,869
2021-06-18 2021-06-16 245.849 227,283 +676 0.06% 55,877,271
2021-06-17 2021-06-15 246.551 226,607 +71 0.06% 55,870,252
2021-06-16 2021-06-11 250.625 226,536 -1,957 0.06% 56,775,670
2021-06-15 2021-06-10 247.675 228,493 +1,922 0.06% 56,592,046
2021-06-11 2021-06-09 250.063 226,571 +106 0.06% 56,657,122
2021-06-10 2021-06-08 252.452 226,465 -213 0.06% 57,171,470
2021-06-09 2021-06-07 251.468 226,678 -392 0.06% 57,002,328
2021-06-08 2021-06-04 255.683 227,070 +712 0.06% 58,057,902
2021-06-07 2021-06-03 255.402 226,358 +7,545 0.06% 57,812,256
2021-06-04 2021-06-02 252.030 218,813 +1,424 0.05% 55,147,489
2021-06-01 2021-05-28 250.485 217,389 -890 0.05% 54,452,659
2021-05-31 2021-05-27 248.659 218,279 +214 0.05% 54,276,947
2021-05-28 2021-05-26 248.518 218,065 +2,918 0.05% 54,193,099
2021-05-27 2021-05-25 250.625 215,147 -106 0.05% 53,921,297
2021-05-26 2021-05-24 252.733 215,253 -250 0.05% 54,401,461
2021-05-25 2021-05-21 257.369 215,503 -2,277 0.05% 55,463,718
2021-05-24 2021-05-20 244.163 217,780 +1,174 0.05% 53,173,831
2021-05-21 2021-05-18 249.221 216,606 -320 0.05% 53,982,660
2021-05-20 2021-05-17 250.625 216,926 -356 0.05% 54,367,160
2021-05-17 2021-05-13 241.213 217,282 -890 0.05% 52,411,216
2021-05-14 2021-05-12 244.725 218,172 -107 0.05% 53,392,143
2021-05-13 2021-05-11 243.601 218,279 +748 0.05% 53,173,009
2021-05-12 2021-05-10 240.932 217,531 +818 0.05% 52,410,158
2021-05-11 2021-05-07 242.899 216,713 +534 0.05% 52,639,305
2021-05-10 2021-05-06 247.816 216,179 -107 0.05% 53,572,544
2021-05-07 2021-05-05 249.501 216,286 +1,566 0.05% 53,963,680
2021-05-06 2021-05-04 253.435 214,720 -320,639 0.05% 54,417,579
2021-05-04 2021-04-30 255.683 535,359 +926 0.13% 136,882,107
2021-05-03 2021-04-29 258.493 534,433 +1,886 0.13% 138,146,942
2021-04-30 2021-04-28 261.724 532,547 +17,973 0.13% 139,380,168
2021-04-29 2021-04-27 273.384 514,574 +143 0.13% 140,676,275
2021-04-28 2021-04-26 274.508 514,431 -285 0.13% 141,215,340
2021-04-27 2021-04-23 280.268 514,716 -605 0.13% 144,258,282
2021-04-23 2021-04-21 270.434 515,321 +427 0.13% 139,360,200
2021-04-22 2021-04-20 273.665 514,894 +1,281 0.13% 140,908,428
2021-04-21 2021-04-19 272.401 513,613 +926 0.13% 139,908,469
2021-04-20 2021-04-16 267.765 512,687 +1,779 0.13% 137,279,405
2021-04-19 2021-04-15 269.731 510,908 +249 0.13% 137,807,901
2021-04-16 2021-04-14 274.929 510,659 +107 0.13% 140,395,117
2021-04-15 2021-04-13 271.558 510,552 +285 0.13% 138,644,301
2021-04-14 2021-04-12 276.194 510,267 +854 0.12% 140,932,509
2021-04-13 2021-04-09 280.689 509,413 -71 0.12% 142,986,717
2021-04-08 2021-04-01 290.242 509,484 -2,349 0.12% 147,873,739
2021-04-07 2021-03-31 273.946 511,833 -463 0.13% 140,214,550
2021-04-01 2021-03-30 278.301 512,296 -1,281 0.13% 142,572,455
2021-03-31 2021-03-29 265.236 513,577 +178 0.13% 136,219,017
2021-03-30 2021-03-26 268.888 513,399 -463 0.13% 138,047,053
2021-03-29 2021-03-25 267.905 513,862 -854 0.13% 137,666,218
2021-03-26 2021-03-24 270.855 514,716 +356 0.13% 139,413,517
2021-03-25 2021-03-23 272.120 514,360 +676 0.13% 139,967,432
2021-03-24 2021-03-22 278.160 513,684 +1,068 0.13% 142,886,571
2021-03-23 2021-03-19 282.094 512,616 -1,175 0.13% 144,605,913
2021-03-22 2021-03-18 286.871 513,791 +250 0.13% 147,391,493
2021-03-19 2021-03-17 288.837 513,541 -36 0.13% 148,329,803
2021-03-18 2021-03-16 286.309 513,577 -356 0.13% 147,041,503
2021-03-16 2021-03-12 272.401 513,933 +1,993 0.13% 139,995,637
2021-03-15 2021-03-11 276.475 511,940 +107 0.13% 141,538,420
2021-03-12 2021-03-10 264.393 511,833 +214 0.13% 135,325,017
2021-03-11 2021-03-09 268.467 511,619 +711 0.13% 137,352,807
2021-03-10 2021-03-08 269.310 510,908 -3,203 0.13% 137,592,576
2021-03-09 2021-03-05 292.490 514,111 +1,673 0.13% 150,372,288
2021-03-08 2021-03-04 300.919 512,438 -498 0.13% 154,202,346
2021-03-05 2021-03-03 313.563 512,936 -178 0.13% 160,837,590
2021-03-04 2021-03-02 316.653 513,114 +818 0.13% 162,479,271
2021-03-03 2021-03-01 322.273 512,296 -462 0.13% 165,099,046
2021-03-02 2021-02-26 314.968 512,758 +1,957 0.13% 161,502,124
2021-03-01 2021-02-25 331.264 510,801 -249 0.13% 169,209,883
2021-02-26 2021-02-24 328.173 511,050 +2,456 0.13% 167,712,880
2021-02-25 2021-02-23 348.965 508,594 -3,844 0.12% 177,481,467
2021-02-24 2021-02-22 343.626 512,438 -5,268 0.13% 176,087,273
2021-02-23 2021-02-19 373.690 517,706 +2,990 0.13% 193,461,710
2021-02-22 2021-02-18 378.186 514,716 -2,705 0.13% 194,658,293
2021-02-19 2021-02-17 389.706 517,421 +2,492 0.13% 201,641,860
2021-02-18 2021-02-16 388.582 514,929 +11,923 0.13% 200,091,995
2021-02-17 2021-02-11 359.642 503,006 +498 0.12% 180,901,979
2021-02-16 2021-02-09 293.614 502,508 +71 0.12% 147,543,286
2021-02-10 2021-02-08 289.399 502,437 -534 0.12% 145,404,893
2021-02-09 2021-02-05 294.738 502,971 -1,957 0.12% 148,244,509
2021-02-08 2021-02-04 311.034 504,928 -997 0.12% 157,049,753
2021-02-05 2021-02-03 313.001 505,925 -28,864 0.12% 158,354,903
2021-02-04 2021-02-02 294.176 534,789 +18,222 0.13% 157,321,953
2021-02-03 2021-02-01 273.524 516,567 -1,281 0.13% 141,293,700
2021-02-02 2021-01-29 270.715 517,848 -676 0.13% 140,189,086
2021-02-01 2021-01-28 275.491 518,524 -10,393 0.13% 142,848,815
2021-01-29 2021-01-27 265.517 528,917 -1,174 0.13% 140,436,345
2021-01-28 2021-01-26 262.145 530,091 -2,919 0.13% 138,960,784
2021-01-27 2021-01-25 259.616 533,010 -1,459 0.13% 138,378,147
2021-01-26 2021-01-22 258.914 534,469 -3,879 0.13% 138,381,503
2021-01-25 2021-01-21 262.567 538,348 -28,082 0.13% 141,352,206
2021-01-22 2021-01-20 260.459 566,430 +69,083 0.14% 147,531,977
2021-01-21 2021-01-19 247.816 497,347 -6,087 0.12% 123,250,381
2021-01-20 2021-01-18 238.544 503,434 -2,171 0.12% 120,090,987
2021-01-19 2021-01-15 227.726 505,605 -1,530 0.12% 115,139,559
2021-01-18 2021-01-14 231.238 507,135 +2,420 0.12% 117,269,103
2021-01-15 2021-01-13 233.346 504,715 +3,630 0.12% 117,773,079
2021-01-14 2021-01-12 239.527 501,085 +2,670 0.12% 120,023,413
2021-01-13 2021-01-11 239.527 498,415 +7,687 0.12% 119,383,876
2021-01-12 2021-01-08 245.287 490,728 +7,617 0.12% 120,369,170
2021-01-11 2021-01-07 247.675 483,111 +4,947 0.12% 119,654,607
2021-01-08 2021-01-06 254.418 478,164 -178 0.12% 121,653,753
2021-01-07 2021-01-05 253.435 478,342 +1,032 0.12% 121,228,640
2021-01-06 2021-01-04 254.980 477,310 +12,706 0.12% 121,704,700
2021-01-05 2020-12-31 264.112 464,604 -14,165 0.11% 122,707,464
2021-01-04 2020-12-29 252.171 478,769 -2,349 0.12% 120,731,518
2020-12-30 2020-12-28 244.725 481,118 +1,139 0.12% 117,741,603
2020-12-29 2020-12-24 251.047 479,979 -854 0.12% 120,497,206
2020-12-28 2020-12-22 248.659 480,833 -712 0.12% 119,563,252
2020-12-23 2020-12-21 255.261 481,545 +4,271 0.12% 122,919,842
2020-12-22 2020-12-18 256.947 477,274 +1,103 0.12% 122,634,219
2020-12-21 2020-12-17 252.311 476,171 -5,516 0.12% 120,143,274
2020-12-18 2020-12-16 248.659 481,687 +3,594 0.12% 119,775,606
2020-12-17 2020-12-15 247.956 478,093 +676 0.12% 118,546,103
2020-12-16 2020-12-14 248.097 477,417 -5,268 0.12% 118,445,554
2020-12-15 2020-12-11 248.940 482,685 +3,844 0.12% 120,159,388
2020-12-14 2020-12-10 249.361 478,841 +8,435 0.12% 119,404,274
2020-12-11 2020-12-09 258.493 470,406 -5,445 0.12% 121,596,441
2020-12-10 2020-12-08 257.088 475,851 +6,691 0.12% 122,335,433
2020-12-09 2020-12-07 260.600 469,160 -21,995 0.11% 122,263,008
2020-12-08 2020-12-04 260.459 491,155 +996 0.12% 127,925,901
2020-12-07 2020-12-03 263.129 490,159 -4,484 0.12% 128,974,824
2020-12-04 2020-12-02 257.369 494,643 +4,377 0.12% 127,305,604
2020-12-03 2020-12-01 264.814 490,266 -605 0.12% 129,829,480
2020-12-02 2020-11-30 266.500 490,871 -13,702 0.12% 130,817,213
2020-12-01 2020-11-27 260.178 504,573 +76,698 0.12% 131,278,975
2020-11-30 2020-11-26 255.402 427,875 +19,077 0.10% 109,280,073
2020-11-27 2020-11-25 254.418 408,798 +6,157 0.10% 104,005,762
2020-11-26 2020-11-24 272.962 402,641 +3,097 0.10% 109,905,894
2020-11-25 2020-11-23 278.160 399,544 +12,955 0.10% 111,137,338
2020-11-24 2020-11-20 284.623 386,589 +8,364 0.09% 110,032,029
2020-11-23 2020-11-19 292.209 378,225 -1,068 0.09% 110,520,732
2020-11-20 2020-11-18 293.052 379,293 -854 0.09% 111,152,521
2020-11-19 2020-11-17 293.052 380,147 -36 0.09% 111,402,788
2020-11-18 2020-11-16 294.176 380,183 -4,164 0.09% 111,840,618
2020-11-17 2020-11-13 290.242 384,347 -10,677 0.09% 111,553,705
2020-11-16 2020-11-12 280.970 395,024 -605 0.10% 110,989,952
2020-11-13 2020-11-11 270.574 395,629 +6,264 0.10% 107,047,021
2020-11-12 2020-11-10 282.375 389,365 +4,306 0.10% 109,946,942
2020-11-11 2020-11-09 290.523 385,059 +3,132 0.09% 111,868,548
2020-11-10 2020-11-06 291.085 381,927 +10,606 0.09% 111,173,249
2020-11-09 2020-11-05 304.010 371,321 +122,860 0.09% 112,885,186
2020-11-06 2020-11-04 291.647 248,461 -2,384 0.06% 72,462,909
2020-11-05 2020-11-03 285.185 250,845 +427 0.06% 71,537,156
2020-11-04 2020-11-02 279.987 250,418 +676 0.06% 70,113,723
2020-11-03 2020-10-30 280.970 249,742 -1,210 0.06% 70,170,047
2020-11-02 2020-10-29 280.970 250,952 +107 0.06% 70,510,021
2020-10-30 2020-10-28 283.780 250,845 -1,495 0.06% 71,184,757
2020-10-29 2020-10-27 282.656 252,340 +249 0.06% 71,325,408
2020-10-28 2020-10-23 280.970 252,091 +890 0.06% 70,830,046
2020-10-27 2020-10-22 288.275 251,201 -1,103 0.06% 72,415,062
2020-10-23 2020-10-21 289.118 252,304 -36 0.06% 72,945,699
2020-10-22 2020-10-20 286.028 252,340 -1,744 0.06% 72,176,208
2020-10-21 2020-10-19 278.582 254,084 -6,406 0.06% 70,783,204
2020-10-20 2020-10-16 280.970 260,490 +5,552 0.06% 73,189,914
2020-10-19 2020-10-15 280.268 254,938 +2,776 0.06% 71,450,893
2020-10-16 2020-10-14 284.061 252,162 +71 0.06% 71,629,345
2020-10-15 2020-10-12 286.590 252,091 +23,348 0.06% 72,246,647
2020-10-14 2020-10-09 275.351 228,743 +783 0.06% 62,984,556
2020-10-12 2020-10-08 277.037 227,960 +2,812 0.06% 63,153,256
2020-10-09 2020-10-07 277.458 225,148 +2,277 0.06% 62,469,119
2020-10-08 2020-10-06 280.408 222,871 +4,022 0.06% 62,494,858
2020-10-07 2020-10-05 278.160 218,849 +463 0.06% 60,875,136
2020-10-06 2020-09-30 278.863 218,386 +10,143 0.06% 60,899,747
2020-10-05 2020-09-29 301.481 208,243 -747 0.05% 62,781,302
2020-09-30 2020-09-28 300.076 208,990 +534 0.06% 62,712,908
2020-09-29 2020-09-25 297.547 208,456 -1,602 0.05% 62,025,538
2020-09-28 2020-09-24 300.919 210,058 +5,517 0.06% 63,210,450
2020-09-25 2020-09-23 313.563 204,541 -463 0.05% 64,136,425
2020-09-24 2020-09-22 310.753 205,004 -534 0.05% 63,705,605
2020-09-23 2020-09-21 309.910 205,538 +676 0.05% 63,698,297
2020-09-22 2020-09-18 322.273 204,862 -1,744 0.05% 66,021,442
2020-09-18 2020-09-16 325.925 206,606 -2,420 0.05% 67,338,138
2020-09-17 2020-09-15 321.711 209,026 -2,242 0.06% 67,245,926
2020-09-16 2020-09-14 315.810 211,268 -605 0.06% 66,720,642
2020-09-15 2020-09-11 312.720 211,873 -356 0.06% 66,256,877
2020-09-14 2020-09-10 308.786 212,229 +178 0.06% 65,533,385
2020-09-11 2020-09-09 308.786 212,051 -3,168 0.06% 65,478,421
2020-09-10 2020-09-08 306.819 215,219 -1,744 0.06% 66,033,365
2020-09-09 2020-09-07 309.629 216,963 +428 0.06% 67,178,059
2020-09-08 2020-09-04 312.720 216,535 -35,769 0.06% 67,714,777
2020-09-07 2020-09-03 324.240 252,304 -1,210 0.07% 81,806,936
2020-09-04 2020-09-02 328.173 253,514 -641 0.07% 83,196,484
2020-09-03 2020-09-01 320.587 254,155 -534 0.07% 81,478,774
2020-09-02 2020-08-31 317.496 254,689 -1,388 0.07% 80,862,807
2020-09-01 2020-08-28 318.339 256,077 -3,381 0.07% 81,519,342
2020-08-31 2020-08-27 313.844 259,458 -4,912 0.07% 81,429,247
2020-08-28 2020-08-26 303.167 264,370 -854 0.07% 80,148,205
2020-08-27 2020-08-25 297.266 265,224 -356 0.07% 78,842,188
2020-08-26 2020-08-24 302.043 265,580 +3,524 0.07% 80,216,556
2020-08-25 2020-08-21 309.067 262,056 -2,065 0.07% 80,992,905
2020-08-24 2020-08-20 325.925 264,121 +1,922 0.07% 86,083,735
2020-08-21 2020-08-19 325.925 262,199 -356 0.07% 85,457,307
2020-08-20 2020-08-18 329.016 262,555 +3,097 0.07% 86,384,808
2020-08-18 2020-08-14 327.049 259,458 -4,235 0.07% 84,855,545
2020-08-17 2020-08-13 328.735 263,693 +1,423 0.07% 86,685,138
2020-08-14 2020-08-12 329.859 262,270 +156,209 0.07% 86,512,108
2020-08-13 2020-08-11 339.131 106,061 +9,289 0.03% 35,968,570
2020-08-12 2020-08-10 352.618 96,772 +961 0.03% 34,123,504
2020-08-11 2020-08-07 363.294 95,811 +6,335 0.03% 34,807,600
2020-08-10 2020-08-06 373.409 89,476 +605 0.02% 33,411,173
2020-08-07 2020-08-05 369.195 88,871 -320 0.02% 32,810,709
2020-08-06 2020-08-04 369.195 89,191 +1,922 0.02% 32,928,851
2020-08-05 2020-08-03 373.690 87,269 +783 0.02% 32,611,579
2020-08-04 2020-07-31 372.004 86,486 -605 0.02% 32,173,179
2020-08-03 2020-07-30 362.451 87,091 -6,834 0.02% 31,566,263
2020-07-31 2020-07-29 346.436 93,925 -7,225 0.02% 32,539,020
2020-07-30 2020-07-28 331.826 101,150 -925 0.03% 33,564,174
2020-07-29 2020-07-27 321.149 102,075 -676 0.03% 32,781,272
2020-07-28 2020-07-24 329.297 102,751 +8,079 0.03% 33,835,598
2020-07-27 2020-07-23 346.998 94,672 -1,103 0.02% 32,851,007
2020-07-24 2020-07-22 339.131 95,775 -6,407 0.03% 32,480,269
2020-07-23 2020-07-21 352.056 102,182 -6,406 0.03% 35,973,745
2020-07-22 2020-07-20 321.149 108,588 +819 0.03% 34,872,915
2020-07-21 2020-07-17 327.049 107,769 -1,566 0.03% 35,245,771
2020-07-20 2020-07-16 316.653 109,335 +177 0.03% 34,621,295
2020-07-17 2020-07-15 330.983 109,158 +1,994 0.03% 36,129,424
2020-07-16 2020-07-14 335.759 107,164 +3,772 0.03% 35,981,313
2020-07-15 2020-07-13 352.618 103,392 +2,990 0.03% 36,457,832
2020-07-14 2020-07-10 354.022 100,402 -2,385 0.03% 35,544,556
2020-07-13 2020-07-09 361.609 102,787 -1,032 0.03% 37,168,661
2020-07-10 2020-07-08 348.403 103,819 +534 0.03% 36,170,850
2020-07-09 2020-07-07 340.536 103,285 +178 0.03% 35,172,242
2020-07-08 2020-07-06 340.536 103,107 +5,766 0.03% 35,111,627
2020-07-07 2020-07-03 340.255 97,341 +8,435 0.03% 33,120,747
2020-07-06 2020-07-02 341.660 88,906 -463 0.02% 30,375,597
2020-07-03 2020-06-30 331.264 89,369 +463 0.02% 29,604,715
2020-07-02 2020-06-29 330.702 88,906 +5,552 0.02% 29,401,380
2020-06-30 2020-06-26 336.883 83,354 +4,129 0.02% 28,080,563
2020-06-29 2020-06-24 323.116 79,225 -9,041 0.02% 25,598,839
2020-06-26 2020-06-23 316.653 88,266 +250 0.02% 27,949,725
2020-06-24 2020-06-22 312.720 88,016 +3,808 0.02% 27,524,344
2020-06-23 2020-06-19 316.653 84,208 +5,659 0.02% 26,664,746
2020-06-22 2020-06-18 319.744 78,549 +284 0.02% 25,115,574
2020-06-19 2020-06-17 312.720 78,265 +1,139 0.02% 24,475,013
2020-06-18 2020-06-16 317.215 77,126 -854 0.02% 24,465,547
2020-06-17 2020-06-15 302.324 77,980 +5,552 0.02% 23,575,216
2020-06-16 2020-06-12 313.001 72,428 -22,778 0.02% 22,670,018
2020-06-15 2020-06-11 288.556 95,206 -5,267 0.03% 27,472,295
2020-06-12 2020-06-10 286.590 100,473 +2,028 0.03% 28,794,512
2020-06-11 2020-06-09 283.780 98,445 +3,595 0.03% 27,936,707
2020-06-10 2020-06-08 283.780 94,850 +8,364 0.02% 26,916,519
2020-06-09 2020-06-05 296.704 86,486 +641 0.02% 25,660,783
2020-06-08 2020-06-04 301.200 85,845 +11,424 0.02% 25,856,514
2020-06-05 2020-06-03 307.943 74,421 -3,666 0.02% 22,917,447
2020-06-04 2020-06-02 300.076 78,087 -498 0.02% 23,432,044
2020-06-03 2020-06-01 296.985 78,585 -3,096 0.02% 23,338,601
2020-06-02 2020-05-29 286.871 81,681 -3,097 0.02% 23,431,871
2020-05-29 2020-05-27 284.342 84,778 -498 0.02% 24,105,928
2020-05-28 2020-05-26 287.151 85,276 -36 0.02% 24,487,131
2020-05-27 2020-05-25 280.689 85,312 -6,940 0.02% 23,946,155
2020-05-26 2020-05-22 282.375 92,252 -356 0.02% 26,049,658
2020-05-25 2020-05-21 295.300 92,608 +890 0.02% 27,347,108
2020-05-22 2020-05-20 298.390 91,718 -63,957 0.02% 27,367,761
2020-05-21 2020-05-19 283.780 155,675 -71 0.04% 44,177,428
2020-05-20 2020-05-18 288.837 155,746 -50,966 0.04% 44,985,256
2020-05-19 2020-05-15 315.529 206,712 +2,206 0.05% 65,223,729
2020-05-18 2020-05-14 314.125 204,506 +1,246 0.05% 64,240,371
2020-05-15 2020-05-13 328.173 203,260 +1,602 0.05% 66,704,471
2020-05-14 2020-05-12 325.082 201,658 -14,059 0.05% 65,555,479
2020-05-13 2020-05-11 306.819 215,717 -569 0.06% 66,186,161
2020-05-12 2020-05-08 304.572 216,286 +2,954 0.06% 65,874,582
2020-05-11 2020-05-07 300.638 213,332 -783 0.06% 64,135,719
2020-05-08 2020-05-06 296.424 214,115 +284 0.06% 63,468,719
2020-05-07 2020-05-05 293.052 213,831 +3,702 0.06% 62,663,573
2020-05-06 2020-05-04 295.019 210,129 +996 0.06% 61,991,975
2020-05-05 2020-04-29 301.762 209,133 +10,286 0.06% 63,108,380
2020-05-04 2020-04-28 320.587 198,847 -35 0.05% 63,747,751
2020-04-29 2020-04-27 320.306 198,882 -4,805 0.05% 63,703,092
2020-04-28 2020-04-24 312.439 203,687 -3,025 0.05% 63,639,723
2020-04-27 2020-04-23 314.125 206,712 +5,374 0.05% 64,933,330
2020-04-24 2020-04-22 322.273 201,338 -1,566 0.05% 64,885,753
2020-04-23 2020-04-21 300.638 202,904 +1,495 0.05% 61,000,665
2020-04-22 2020-04-20 293.895 201,409 +142 0.05% 59,193,053
2020-04-21 2020-04-17 269.731 201,267 +1,317 0.05% 54,288,018
2020-04-20 2020-04-16 277.037 199,950 -285 0.05% 55,393,462
2020-04-17 2020-04-15 264.814 200,235 -2,028 0.05% 53,025,105
2020-04-16 2020-04-14 253.576 202,263 -4,236 0.05% 51,288,953
2020-04-15 2020-04-09 241.213 206,499 -1,886 0.05% 49,810,217
2020-04-14 2020-04-08 243.039 208,385 -11,923 0.05% 50,645,719
2020-04-09 2020-04-07 234.610 220,308 +2,029 0.06% 51,686,476
2020-04-08 2020-04-06 237.420 218,279 -8,898 0.06% 51,823,751
2020-04-07 2020-04-03 228.569 227,177 -2,847 0.06% 51,925,669
2020-04-06 2020-04-02 221.966 230,024 -16,621 0.06% 51,057,603
2020-04-03 2020-04-01 207.215 246,645 -6,834 0.06% 51,108,663
2020-04-02 2020-03-31 203.141 253,479 -320 0.07% 51,492,083
2020-04-01 2020-03-30 198.786 253,799 -641 0.07% 50,451,785
2020-03-31 2020-03-27 198.646 254,440 -4,591 0.07% 50,543,462
2020-03-30 2020-03-26 192.184 259,031 +925 0.07% 49,781,505
2020-03-27 2020-03-25 185.862 258,106 +570 0.07% 47,972,034
2020-03-26 2020-03-24 180.242 257,536 -4,698 0.07% 46,418,894
2020-03-25 2020-03-23 170.268 262,234 -1,637 0.07% 44,650,035
2020-03-24 2020-03-20 178.416 263,871 +178 0.07% 47,078,820
2020-03-23 2020-03-19 167.318 263,693 -10,180 0.07% 44,120,513
2020-03-20 2020-03-18 176.028 273,873 -462 0.07% 48,209,261
2020-03-19 2020-03-17 183.474 274,335 -1,887 0.07% 50,333,205
2020-03-18 2020-03-16 185.440 276,222 +1,424 0.07% 51,222,690
2020-03-17 2020-03-13 198.224 274,798 -7,652 0.07% 54,471,680
2020-03-16 2020-03-12 197.943 282,450 -569 0.07% 55,909,133
2020-03-13 2020-03-11 202.158 283,019 +1,993 0.07% 57,214,561
2020-03-12 2020-03-10 204.546 281,026 -7,759 0.07% 57,482,820
2020-03-11 2020-03-09 197.803 288,785 +12,386 0.08% 57,122,535
2020-03-10 2020-03-06 209.885 276,399 -356 0.07% 58,011,922
2020-03-09 2020-03-05 210.728 276,755 +24,878 0.07% 58,319,920
2020-03-06 2020-03-04 213.116 251,877 +15,197 0.07% 53,678,983
2020-03-05 2020-03-03 214.802 236,680 -4,591 0.06% 50,839,261
2020-03-04 2020-03-02 213.116 241,271 +1,957 0.06% 51,418,676
2020-03-03 2020-02-28 213.959 239,314 +5,375 0.06% 51,203,329
2020-03-02 2020-02-27 218.314 233,939 -22,672 0.06% 51,072,113
2020-02-28 2020-02-26 210.306 256,611 +463 0.07% 53,966,873
2020-02-27 2020-02-25 211.009 256,148 +1,459 0.07% 54,049,426
2020-02-26 2020-02-24 208.761 254,689 +11,354 0.07% 53,169,085
2020-02-25 2020-02-21 217.752 243,335 -1,709 0.06% 52,986,650
2020-02-24 2020-02-20 217.049 245,044 +4,307 0.06% 53,186,663
2020-02-21 2020-02-19 220.140 240,737 +4,342 0.06% 52,995,870
2020-02-20 2020-02-18 220.843 236,395 -9,645 0.06% 52,206,072
2020-02-19 2020-02-17 216.909 246,040 -8,435 0.06% 53,368,279
2020-02-18 2020-02-14 208.480 254,475 +3,096 0.07% 53,052,910
2020-02-17 2020-02-13 214.521 251,379 -6,656 0.07% 53,926,001
2020-02-14 2020-02-12 203.141 258,035 +11,176 0.07% 52,417,596
2020-02-13 2020-02-11 214.802 246,859 +5,623 0.06% 53,025,728
2020-02-12 2020-02-10 223.231 241,236 +250 0.06% 53,851,301
2020-02-11 2020-02-07 206.513 240,986 +7,011 0.06% 49,766,756
2020-02-10 2020-02-06 202.018 233,975 -4,947 0.06% 47,267,053
2020-02-07 2020-02-05 193.448 238,922 -392 0.06% 46,218,971
2020-02-06 2020-02-04 190.076 239,314 -5,160 0.06% 45,487,921
2020-02-05 2020-02-03 186.002 244,474 +4,662 0.06% 45,472,711
2020-02-04 2020-01-31 188.390 239,812 -71 0.06% 45,178,299
2020-02-03 2020-01-30 188.250 239,883 +534 0.06% 45,157,975
2020-01-31 2020-01-29 203.563 239,349 +3,915 0.06% 48,722,570
2020-01-30 2020-01-24 196.258 235,434 -3,097 0.06% 46,205,723
2020-01-29 2020-01-22 210.166 238,531 +4,058 0.06% 50,131,028
2020-01-23 2020-01-21 188.250 234,473 -9,076 0.06% 44,139,542
2020-01-22 2020-01-20 177.292 243,549 -6,620 0.06% 43,179,329
2020-01-21 2020-01-17 173.640 250,169 -3,559 0.07% 43,439,233
2020-01-20 2020-01-16 169.144 253,728 +534 0.07% 42,916,576
2020-01-17 2020-01-15 168.582 253,194 -214 0.07% 42,683,974
2020-01-16 2020-01-14 165.772 253,408 -1,423 0.07% 42,008,049
2020-01-15 2020-01-13 172.375 254,831 -11,567 0.07% 43,926,541
2020-01-14 2020-01-10 163.946 266,398 -2,207 0.07% 43,674,908
2020-01-13 2020-01-09 163.384 268,605 -4,271 0.07% 43,885,797
2020-01-10 2020-01-08 160.855 272,876 +1,495 0.07% 43,893,581
2020-01-09 2020-01-07 161.558 271,381 -10,571 0.07% 43,843,727
2020-01-08 2020-01-06 155.938 281,952 +6,905 0.07% 43,967,153
2020-01-07 2020-01-03 161.839 275,047 -6,264 0.07% 44,513,278
2020-01-06 2020-01-02 162.401 281,311 +6,335 0.07% 45,685,116
2020-01-03 2019-12-31 159.732 274,976 -18,436 0.07% 43,922,337
2020-01-02 2019-12-27 153.831 293,412 +5,517 0.08% 45,135,907
2019-12-30 2019-12-24 156.500 287,895 -7,902 0.08% 45,055,675
2019-12-27 2019-12-20 153.410 295,797 +3,560 0.08% 45,378,129
2019-12-23 2019-12-19 154.253 292,237 +11,780 0.08% 45,078,321
2019-12-20 2019-12-18 160.012 280,457 -1,673 0.07% 44,876,626
2019-12-19 2019-12-17 158.748 282,130 -2,171 0.07% 44,787,611
2019-12-18 2019-12-16 158.186 284,301 +7,403 0.07% 44,972,493
2019-12-17 2019-12-13 161.558 276,898 -21,532 0.07% 44,735,042
2019-12-16 2019-12-12 157.062 298,430 -10,001 0.08% 46,872,106
2019-12-13 2019-12-11 151.864 308,431 +320 0.08% 46,839,678
2019-12-12 2019-12-10 149.617 308,111 +6,762 0.08% 46,098,522
2019-12-11 2019-12-09 152.988 301,349 +5,944 0.08% 46,102,855
2019-12-10 2019-12-06 155.376 295,405 -7,403 0.08% 45,898,993
2019-12-09 2019-12-05 152.286 302,808 +17,404 0.08% 46,113,365
2019-12-06 2019-12-04 146.245 285,404 +1,993 0.08% 41,738,897
2019-12-05 2019-12-03 146.104 283,411 +570 0.07% 41,407,616
2019-12-04 2019-12-02 145.543 282,841 -1,460 0.07% 41,165,397
2019-12-03 2019-11-29 146.385 284,301 +534 0.07% 41,617,529
2019-12-02 2019-11-28 148.212 283,767 -142 0.07% 42,057,605
2019-11-29 2019-11-27 147.790 283,909 -4,307 0.07% 41,958,996
2019-11-28 2019-11-26 145.121 288,216 +6,585 0.08% 41,826,218
2019-11-27 2019-11-25 143.857 281,631 +1,388 0.07% 40,514,511
2019-11-26 2019-11-22 148.352 280,243 +12,741 0.07% 41,574,676
2019-11-25 2019-11-21 145.824 267,502 +166,958 0.07% 39,008,080
2019-11-22 2019-11-20 165.070 100,544 +996 0.03% 16,596,794
2019-11-21 2019-11-19 168.301 99,548 -15,660 0.03% 16,754,040
2019-11-20 2019-11-18 161.979 115,208 -7,154 0.03% 18,661,310
2019-11-19 2019-11-15 159.591 122,362 -17,582 0.03% 19,527,879
2019-11-18 2019-11-14 159.310 139,944 +4,876 0.04% 22,294,489
2019-11-15 2019-11-13 154.112 135,068 -5,089 0.04% 20,815,617
2019-11-14 2019-11-12 155.096 140,157 -1,210 0.04% 21,737,723
2019-11-13 2019-11-11 148.633 141,367 +2,242 0.04% 21,011,831
2019-11-12 2019-11-08 152.426 139,125 +2,064 0.04% 21,206,310
2019-11-11 2019-11-07 154.534 137,061 -1,103 0.04% 21,180,527
2019-11-08 2019-11-06 154.253 138,164 +10,037 0.04% 21,312,158
2019-11-07 2019-11-05 144.138 128,127 +889 0.03% 18,467,929
2019-11-06 2019-11-04 147.369 127,238 +6,086 0.03% 18,750,917
2019-11-05 2019-11-01 148.352 121,152 +7,332 0.03% 17,973,170
2019-11-04 2019-10-31 151.162 113,820 +22,209 0.03% 17,205,252
2019-11-01 2019-10-30 158.748 91,611 +5,018 0.02% 14,543,075
2019-10-31 2019-10-29 160.012 86,593 +3,417 0.02% 13,855,962
2019-10-30 2019-10-28 164.789 83,176 +5,588 0.02% 13,706,489
2019-10-29 2019-10-25 166.194 77,588 -3,132 0.02% 12,894,648
2019-10-28 2019-10-24 161.277 80,720 +142 0.02% 13,018,269
2019-10-25 2019-10-23 163.525 80,578 +2,563 0.02% 13,176,487
2019-10-24 2019-10-22 165.772 78,015 +10,321 0.02% 12,932,733
2019-10-23 2019-10-21 174.623 67,694 +1,708 0.02% 11,820,926
2019-10-22 2019-10-18 180.242 65,986 -3,096 0.02% 11,893,472
2019-10-21 2019-10-17 167.177 69,082 +712 0.02% 11,548,938
2019-10-18 2019-10-16 170.830 68,370 +5,908 0.02% 11,679,637
2019-10-17 2019-10-15 162.260 62,462 +1,779 0.02% 10,135,100
2019-10-16 2019-10-14 156.641 60,683 +641 0.02% 9,505,437
2019-10-15 2019-10-11 153.269 60,042 +783 0.02% 9,202,590
2019-10-14 2019-10-10 153.550 59,259 +1,673 0.02% 9,099,231
2019-10-11 2019-10-09 141.890 57,586 -605 0.02% 8,170,873
2019-10-10 2019-10-08 134.304 58,191 -1,566 0.02% 7,815,268
2019-10-09 2019-10-04 128.965 59,757 +3,416 0.02% 7,706,579
2019-10-08 2019-10-03 131.213 56,341 +72 0.01% 7,392,675
2019-10-04 2019-10-02 132.056 56,269 -1,210 0.01% 7,430,657
2019-10-03 2019-09-30 128.825 57,479 -605 0.02% 7,404,721
2019-10-02 2019-09-27 128.825 58,084 -2,349 0.02% 7,482,660
2019-09-30 2019-09-26 127.982 60,433 +711 0.02% 7,734,330
2019-09-27 2019-09-25 127.420 59,722 -427 0.02% 7,609,775
2019-09-26 2019-09-24 131.073 60,149 -1,103 0.02% 7,883,884
2019-09-25 2019-09-23 131.635 61,252 -6,656 0.02% 8,062,877
2019-09-24 2019-09-20 125.594 67,908 -925 0.02% 8,528,814
2019-09-23 2019-09-19 125.172 68,833 +819 0.02% 8,615,978
2019-09-20 2019-09-18 126.577 68,014 -712 0.02% 8,609,012
2019-09-18 2019-09-16 127.420 68,726 +213 0.02% 8,757,064
2019-09-17 2019-09-13 127.279 68,513 +3,595 0.02% 8,720,299
2019-09-16 2019-09-12 127.841 64,918 -2,812 0.02% 8,299,209
2019-09-13 2019-09-11 128.403 67,730 +1,460 0.02% 8,696,759
2019-09-12 2019-09-10 133.601 66,270 +569 0.02% 8,853,759
2019-09-11 2019-09-09 135.287 65,701 +6,015 0.02% 8,888,500
2019-09-10 2019-09-06 136.692 59,686 +249 0.02% 8,158,597
2019-09-09 2019-09-05 139.502 59,437 -3,808 0.02% 8,291,561
2019-09-06 2019-09-04 134.023 63,245 -3,346 0.02% 8,476,270
2019-09-05 2019-09-03 129.668 66,591 +2,670 0.02% 8,634,703
2019-09-04 2019-09-02 128.263 63,921 -1,780 0.02% 8,198,691
2019-09-03 2019-08-30 130.511 65,701 -2,135 0.02% 8,574,679
2019-09-02 2019-08-29 129.949 67,836 +569 0.02% 8,815,200
2019-08-30 2019-08-28 132.899 67,267 -2,456 0.02% 8,939,709
2019-08-29 2019-08-27 134.585 69,723 +1,460 0.02% 9,383,649
2019-08-28 2019-08-26 133.882 68,263 +4,377 0.02% 9,139,206
2019-08-27 2019-08-23 135.849 63,886 -7,581 0.02% 8,678,854
2019-08-26 2019-08-22 127.279 71,467 -2,562 0.02% 9,096,282
2019-08-23 2019-08-21 119.553 74,029 +747 0.02% 8,850,374
2019-08-22 2019-08-20 117.165 73,282 -5,089 0.02% 8,586,053
2019-08-21 2019-08-19 111.545 78,371 +569 0.02% 8,741,905
2019-08-20 2019-08-16 107.050 77,802 -356 0.02% 8,328,675
2019-08-19 2019-08-15 104.802 78,158 -25,056 0.02% 8,191,104
2019-08-16 2019-08-14 105.926 103,214 +24,914 0.03% 10,933,020
2019-08-15 2019-08-13 106.347 78,300 -18,116 0.02% 8,326,986
2019-08-14 2019-08-12 108.454 96,416 -17,475 0.03% 10,456,747
2019-08-13 2019-08-09 104.661 113,891 -4,663 0.03% 11,919,989
2019-08-12 2019-08-08 101.149 118,554 +1,780 0.03% 11,991,649
2019-08-09 2019-08-07 98.901 116,774 +18,116 0.03% 11,549,123
2019-08-08 2019-08-06 91.315 98,658 -8,720 0.03% 9,008,985
2019-08-06 2019-08-02 89.489 107,378 -10,072 0.03% 9,609,149
2019-08-05 2019-08-01 94.687 117,450 -641 0.03% 11,120,981
2019-08-01 2019-07-30 95.811 118,091 -11,923 0.03% 11,314,396
2019-07-31 2019-07-29 92.018 130,014 -534 0.03% 11,963,592
2019-07-30 2019-07-26 93.001 130,548 -30,750 0.03% 12,141,110
2019-07-29 2019-07-25 90.332 161,298 +2,349 0.04% 14,570,355
2019-07-26 2019-07-24 88.225 158,949 +2,242 0.04% 14,023,216
2019-07-25 2019-07-23 89.068 156,707 -15,197 0.04% 13,957,507
2019-07-23 2019-07-19 83.729 171,904 +1,957 0.05% 14,393,368
2019-07-22 2019-07-18 83.027 169,947 +11,603 0.04% 14,110,135
2019-07-19 2019-07-17 84.993 158,344 +2,883 0.04% 13,458,206
2019-07-18 2019-07-16 85.977 155,461 -783 0.04% 13,366,050
2019-07-17 2019-07-15 85.977 156,244 -712 0.04% 13,433,369
2019-07-16 2019-07-12 86.117 156,956 +676 0.04% 13,516,635
2019-07-15 2019-07-11 86.258 156,280 +712 0.04% 13,480,375
2019-07-12 2019-07-10 84.993 155,568 +6,513 0.04% 13,222,264
2019-07-11 2019-07-09 86.820 149,055 +14,592 0.04% 12,940,922
2019-07-10 2019-07-08 89.489 134,463 -498 0.04% 12,032,958
2019-07-09 2019-07-05 89.068 134,961 +6,015 0.04% 12,020,644
2019-07-08 2019-07-04 89.208 128,946 +3,132 0.03% 11,503,018
2019-07-05 2019-07-03 89.489 125,814 +18,045 0.03% 11,258,968
2019-07-04 2019-07-02 91.877 107,769 +11,567 0.03% 9,901,518
2019-07-03 2019-06-28 91.456 96,202 +1,708 0.03% 8,798,229
2019-07-02 2019-06-27 92.018 94,494 +676 0.02% 8,695,123
2019-06-28 2019-06-26 89.910 93,818 +6,513 0.02% 8,435,218
2019-06-27 2019-06-25 91.737 87,305 +1,673 0.02% 8,009,077
2019-06-26 2019-06-24 93.563 85,632 +2,598 0.02% 8,011,992
2019-06-24 2019-06-20 100.025 83,034 +1,851 0.02% 8,305,507
2019-06-21 2019-06-19 98.340 81,183 -5,517 0.02% 7,983,500
2019-06-20 2019-06-18 95.670 86,700 +8,898 0.02% 8,294,618
2019-06-19 2019-06-17 96.654 77,802 -71 0.02% 7,519,854
2019-06-17 2019-06-13 95.951 77,873 -712 0.02% 7,472,016
2019-06-14 2019-06-12 96.794 78,585 +285 0.02% 7,606,573
2019-06-13 2019-06-11 102.273 78,300 +249 0.02% 8,007,986
2019-06-12 2019-06-10 97.778 78,051 -676 0.02% 7,631,640
2019-06-11 2019-06-06 90.332 78,727 -819 0.02% 7,111,560
2019-06-10 2019-06-05 93.844 79,546 +997 0.02% 7,464,917
2019-06-06 2019-06-04 94.968 78,549 -356 0.02% 7,459,634
2019-06-05 2019-06-03 96.092 78,905 -36 0.02% 7,582,123
2019-05-29 2019-05-27 98.761 78,941 -35 0.02% 7,796,293
2019-05-27 2019-05-23 99.885 78,976 -819 0.02% 7,888,509
2019-05-24 2019-05-22 99.323 79,795 -1,103 0.02% 7,925,475
2019-05-23 2019-05-21 95.389 80,898 -2,100 0.02% 7,716,809
2019-05-22 2019-05-20 92.018 82,998 -12,101 0.02% 7,637,287
2019-05-21 2019-05-17 97.075 95,099 -5,588 0.03% 9,231,753
2019-05-20 2019-05-16 103.537 100,687 +71 0.03% 10,424,880
2019-05-17 2019-05-15 104.942 100,616 -640 0.03% 10,558,880
2019-05-16 2019-05-14 103.959 101,256 +356 0.03% 10,526,468
2019-05-15 2019-05-10 108.595 100,900 +6,121 0.03% 10,957,232
2019-05-14 2019-05-09 105.785 94,779 +748 0.02% 10,026,221
2019-05-10 2019-05-08 110.983 94,031 -7,225 0.02% 10,435,862
2019-05-09 2019-05-07 109.438 101,256 -178 0.03% 11,081,241
2019-05-08 2019-05-06 108.454 101,434 +178 0.03% 11,000,971
2019-05-07 2019-05-03 111.264 101,256 +1,423 0.03% 11,266,166
2019-05-06 2019-05-02 106.488 99,833 +7,296 0.03% 10,630,985
2019-05-03 2019-04-30 107.893 92,537 +606 0.02% 9,984,052
2019-04-30 2019-04-26 116.884 91,931 +3,309 0.02% 10,745,225
2019-04-29 2019-04-25 113.090 88,622 +1,068 0.02% 10,022,305
2019-04-26 2019-04-24 115.479 87,554 -213 0.02% 10,110,625
2019-04-25 2019-04-23 114.776 87,767 +1,103 0.02% 10,073,572
2019-04-23 2019-04-17 117.726 86,664 +9,218 0.02% 10,202,649
2019-04-18 2019-04-16 120.817 77,446 +1,317 0.02% 9,356,806
2019-04-16 2019-04-12 119.974 76,129 +4,698 0.02% 9,133,520
2019-04-15 2019-04-11 121.660 71,431 +5,267 0.02% 8,690,301
2019-04-12 2019-04-10 126.296 66,164 +2,563 0.02% 8,356,254
2019-04-11 2019-04-09 124.048 63,601 -2,491 0.02% 7,889,597
2019-04-10 2019-04-08 119.412 66,092 +1,067 0.02% 7,892,199
2019-04-09 2019-04-04 118.148 65,025 +4,058 0.02% 7,682,570
2019-04-08 2019-04-03 120.817 60,967 -2,314 0.02% 7,365,860
2019-04-04 2019-04-02 123.486 63,281 -3,950 0.02% 7,814,342
2019-04-03 2019-04-01 123.346 67,231 -36 0.02% 8,292,668
2019-04-02 2019-03-29 124.470 67,267 -1,210 0.02% 8,372,708
2019-03-29 2019-03-27 120.115 68,477 +427 0.02% 8,225,097
2019-03-27 2019-03-25 118.148 68,050 +4,129 0.02% 8,039,968
2019-03-26 2019-03-22 123.486 63,921 +533 0.02% 7,893,373
2019-03-25 2019-03-21 124.329 63,388 -1,743 0.02% 7,880,985
2019-03-22 2019-03-20 127.420 65,131 +889 0.02% 8,298,990
2019-03-21 2019-03-19 128.263 64,242 -427 0.02% 8,239,863
2019-03-20 2019-03-18 127.560 64,669 +2,776 0.02% 8,249,207
2019-03-19 2019-03-15 124.470 61,893 -1,957 0.02% 7,703,808
2019-03-18 2019-03-14 122.222 63,850 +3,061 0.02% 7,803,876
2019-03-15 2019-03-13 132.899 60,789 +4,271 0.02% 8,078,790
2019-03-14 2019-03-12 137.675 56,518 +71 0.01% 7,781,137
2019-03-13 2019-03-11 140.485 56,447 +35 0.01% 7,929,961
2019-03-12 2019-03-08 142.030 56,412 -1,530 0.01% 8,012,220
2019-03-11 2019-03-07 139.361 57,942 -463 0.02% 8,074,866
2019-03-08 2019-03-06 137.535 58,405 +1,531 0.02% 8,032,725
2019-03-07 2019-03-05 141.328 56,874 -1,033 0.01% 8,037,888
2019-03-06 2019-03-04 132.056 57,907 +2,349 0.02% 7,646,965
2019-03-05 2019-03-01 127.139 55,558 -3,986 0.01% 7,063,588
2019-03-04 2019-02-28 110.702 59,544 -5,054 0.02% 6,591,654
2019-03-01 2019-02-27 106.347 64,598 -356 0.02% 6,869,817
2019-02-28 2019-02-26 109.157 64,954 -1,174 0.02% 7,090,177
2019-02-27 2019-02-25 108.033 66,128 -10,820 0.02% 7,144,008
2019-02-26 2019-02-22 104.521 76,948 -213 0.02% 8,042,674
2019-02-25 2019-02-21 104.521 77,161 +1,139 0.02% 8,064,937
2019-02-22 2019-02-20 103.116 76,022 +3,061 0.02% 7,839,088
2019-02-21 2019-02-19 105.785 72,961 +10,926 0.02% 7,718,198
2019-02-20 2019-02-18 110.562 62,035 -4,164 0.02% 6,858,698
2019-02-19 2019-02-15 107.331 66,199 -9,111 0.02% 7,105,178
2019-02-18 2019-02-14 108.595 75,310 -250 0.02% 8,178,287
2019-02-15 2019-02-13 108.735 75,560 -7,331 0.02% 8,216,050
2019-02-12 2019-02-08 104.661 82,891 +1,779 0.02% 8,675,486
2019-02-11 2019-02-04 103.959 81,112 -890 0.02% 8,432,319
2019-02-08 2019-01-31 103.678 82,002 -12,492 0.02% 8,501,802
2019-02-01 2019-01-30 101.149 94,494 +16,016 0.02% 9,557,998
2019-01-31 2019-01-29 105.785 78,478 -6,513 0.02% 8,301,816
2019-01-30 2019-01-28 103.537 84,991 +4,627 0.02% 8,799,756
2019-01-29 2019-01-25 104.380 80,364 -2,527 0.02% 8,388,427
2019-01-28 2019-01-24 101.149 82,891 -214 0.02% 8,384,363
2019-01-25 2019-01-23 99.182 83,105 -498 0.02% 8,242,559
2019-01-24 2019-01-22 99.323 83,603 -2,492 0.02% 8,303,696
2019-01-23 2019-01-21 99.744 86,095 +2,705 0.02% 8,587,494
2019-01-22 2019-01-18 100.868 83,390 -2,918 0.02% 8,411,406
2019-01-21 2019-01-17 92.299 86,308 -4,805 0.02% 7,966,116
2019-01-18 2019-01-16 87.101 91,113 -2,990 0.02% 7,936,010
2019-01-17 2019-01-15 82.324 94,103 -783 0.02% 7,746,959
2019-01-16 2019-01-14 81.903 94,886 -391 0.02% 7,771,429
2019-01-15 2019-01-11 85.696 95,277 -2,456 0.03% 8,164,848
2019-01-14 2019-01-10 83.589 97,733 -320 0.03% 8,169,367
2019-01-11 2019-01-09 82.746 98,053 +320 0.03% 8,113,465
2019-01-10 2019-01-08 80.217 97,733 -1,779 0.03% 7,839,846
2019-01-09 2019-01-07 75.721 99,512 -3,168 0.03% 7,535,193
2019-01-08 2019-01-04 74.879 102,680 -463 0.03% 7,688,529
2019-01-07 2019-01-03 69.400 103,143 +1,744 0.03% 7,158,086
2019-01-04 2019-01-02 75.440 101,399 -961 0.03% 7,649,590
2019-01-03 2018-12-31 77.548 102,360 -747 0.03% 7,937,789
2019-01-02 2018-12-27 77.407 103,107 +1,424 0.03% 7,981,232
2018-12-28 2018-12-24 78.812 101,683 -570 0.03% 8,013,853
2018-12-27 2018-12-20 81.903 102,253 +2,598 0.03% 8,374,807
2018-12-21 2018-12-19 83.729 99,655 -3,167 0.03% 8,344,024
2018-12-20 2018-12-18 87.522 102,822 -641 0.03% 8,999,208
2018-12-19 2018-12-17 90.613 103,463 +1,637 0.03% 9,375,080
2018-12-18 2018-12-14 93.563 101,826 +2,634 0.03% 9,527,152
2018-12-17 2018-12-13 96.232 99,192 -214 0.03% 9,545,472
2018-12-14 2018-12-12 95.389 99,406 +1,068 0.03% 9,482,275
2018-12-13 2018-12-11 95.389 98,338 +1,815 0.03% 9,380,399
2018-12-12 2018-12-10 95.811 96,523 -3,523 0.03% 9,247,948
2018-12-11 2018-12-07 98.059 100,046 -498 0.03% 9,810,369
2018-12-10 2018-12-06 97.356 100,544 +2,633 0.03% 9,788,577
2018-12-07 2018-12-05 101.009 97,911 -640 0.03% 9,889,870
2018-12-06 2018-12-04 102.695 98,551 -4,948 0.03% 10,120,654
2018-12-05 2018-12-03 100.166 103,499 -1,494 0.03% 10,367,066
2018-12-04 2018-11-30 98.059 104,993 -72 0.03% 10,295,465
2018-12-03 2018-11-29 97.778 105,065 -177 0.03% 10,273,005
2018-11-30 2018-11-28 98.901 105,242 -1,816 0.03% 10,408,591
2018-11-29 2018-11-27 97.075 107,058 -498 0.03% 10,392,675
2018-11-28 2018-11-26 96.794 107,556 +2,242 0.03% 10,410,799
2018-11-27 2018-11-23 99.604 105,314 -71 0.03% 10,489,687
2018-11-26 2018-11-22 100.868 105,385 +214 0.03% 10,630,004
2018-11-23 2018-11-21 98.901 105,171 -890 0.03% 10,401,569
2018-11-22 2018-11-20 96.654 106,061 -71 0.03% 10,251,191
2018-11-21 2018-11-19 101.992 106,132 -712 0.03% 10,824,632
2018-11-20 2018-11-16 99.744 106,844 -178 0.03% 10,657,091
2018-11-19 2018-11-15 97.918 107,022 +5,944 0.03% 10,479,391
2018-11-16 2018-11-14 95.530 101,078 +2,811 0.03% 9,655,966
2018-11-15 2018-11-13 97.497 98,267 +6,086 0.03% 9,580,702
2018-11-14 2018-11-12 97.918 92,181 +4,912 0.02% 9,026,188
2018-11-13 2018-11-09 104.380 87,269 +17,511 0.02% 9,109,174
2018-11-12 2018-11-08 112.950 69,758 +4,342 0.02% 7,879,166
2018-11-09 2018-11-07 116.884 65,416 -534 0.02% 7,646,056
2018-11-08 2018-11-06 115.619 65,950 -712 0.02% 7,625,087
2018-11-07 2018-11-05 115.198 66,662 -249 0.02% 7,679,313
2018-11-06 2018-11-02 116.041 66,911 -2,990 0.02% 7,764,397
2018-11-05 2018-11-01 108.595 69,901 -925 0.02% 7,590,896
2018-11-02 2018-10-31 105.645 70,826 +427 0.02% 7,482,397
2018-11-01 2018-10-30 104.380 70,399 +107 0.02% 7,348,277
2018-10-31 2018-10-29 107.752 70,292 +1,530 0.02% 7,574,107
2018-10-30 2018-10-26 109.859 68,762 -249 0.02% 7,554,147
2018-10-29 2018-10-25 110.702 69,011 +3,666 0.02% 7,639,672
2018-10-26 2018-10-24 113.933 65,345 +8,933 0.02% 7,444,978
2018-10-25 2018-10-23 119.553 56,412 +570 0.01% 6,744,212
2018-10-24 2018-10-22 121.239 55,842 -1,032 0.01% 6,770,207
2018-10-23 2018-10-19 117.165 56,874 +569 0.01% 6,663,617
2018-10-22 2018-10-18 117.586 56,305 +1,032 0.01% 6,620,680
2018-10-19 2018-10-16 120.817 55,273 +534 0.01% 6,677,927
2018-10-18 2018-10-15 120.817 54,739 -427 0.01% 6,613,411
2018-10-16 2018-10-12 122.643 55,166 +142 0.01% 6,765,750
2018-10-15 2018-10-11 118.288 55,024 +4,200 0.01% 6,508,703
2018-10-12 2018-10-10 132.056 50,824 +498 0.01% 6,711,613
2018-10-11 2018-10-09 134.163 50,326 -427 0.01% 6,751,900
2018-10-10 2018-10-08 132.618 50,753 +748 0.01% 6,730,757
2018-10-09 2018-10-05 139.080 50,005 +356 0.01% 6,954,707
2018-10-08 2018-10-04 140.626 49,649 -36 0.01% 6,981,918
2018-10-05 2018-10-03 143.154 49,685 -320 0.01% 7,112,621
2018-10-04 2018-10-02 145.402 50,005 +605 0.01% 7,270,830
2018-10-03 2018-09-28 146.947 49,400 -1,139 0.01% 7,259,201
2018-10-02 2018-09-27 142.733 50,539 -2,100 0.01% 7,213,575
2018-09-28 2018-09-26 139.923 52,639 -463 0.01% 7,365,414
2018-09-27 2018-09-24 136.692 53,102 -284 0.01% 7,258,617
2018-09-26 2018-09-21 141.749 53,386 -2,990 0.01% 7,567,436
2018-09-21 2018-09-19 124.329 56,376 +1,886 0.01% 7,009,188
2018-09-19 2018-09-17 122.222 54,490 +570 0.01% 6,659,878
2018-09-18 2018-09-14 124.610 53,920 -1,673 0.01% 6,718,985
2018-09-17 2018-09-13 122.362 55,593 -36 0.01% 6,802,498
2018-09-14 2018-09-12 117.305 55,629 +356 0.01% 6,525,562
2018-09-13 2018-09-11 122.222 55,273 -462 0.01% 6,755,577
2018-09-12 2018-09-10 120.396 55,735 -2,599 0.01% 6,710,255
2018-09-11 2018-09-07 121.801 58,334 +72 0.02% 7,105,114
2018-09-10 2018-09-06 120.817 58,262 +213 0.02% 7,039,050
2018-09-07 2018-09-05 123.346 58,049 +107 0.02% 7,160,106
2018-09-05 2018-09-03 123.065 57,942 -36 0.02% 7,130,628
2018-09-03 2018-08-30 125.313 57,978 -712 0.02% 7,265,379
2018-08-31 2018-08-29 126.156 58,690 -783 0.02% 7,404,072
2018-08-30 2018-08-28 125.734 59,473 -355 0.02% 7,477,787
2018-08-29 2018-08-27 120.536 59,828 -1,994 0.02% 7,211,439
2018-08-28 2018-08-24 114.214 61,822 +36 0.02% 7,060,961
2018-08-27 2018-08-23 114.636 61,786 +1,317 0.02% 7,082,889
2018-08-24 2018-08-22 114.917 60,469 -2,171 0.02% 6,948,903
2018-08-23 2018-08-21 111.405 62,640 +961 0.02% 6,978,388
2018-08-21 2018-08-17 113.512 61,679 +1,352 0.02% 7,001,303
2018-08-20 2018-08-16 119.412 60,327 +1,175 0.02% 7,203,787
2018-08-17 2018-08-15 122.222 59,152 +1,068 0.02% 7,229,677
2018-08-16 2018-08-14 126.718 58,084 +1,566 0.02% 7,360,261
2018-08-13 2018-08-09 132.618 56,518 +35 0.01% 7,495,299
2018-08-10 2018-08-08 129.527 56,483 -2,491 0.01% 7,316,087
2018-08-09 2018-08-07 129.808 58,974 +534 0.02% 7,655,309
2018-08-08 2018-08-06 129.668 58,440 +711 0.02% 7,577,782
2018-08-07 2018-08-03 127.701 57,729 -925 0.02% 7,372,047
2018-08-06 2018-08-02 131.073 58,654 +1,673 0.02% 7,687,931
2018-08-03 2018-08-01 133.742 56,981 -819 0.02% 7,620,741
2018-08-01 2018-07-30 135.849 57,800 +499 0.02% 7,852,076
2018-07-31 2018-07-27 141.047 57,301 +106 0.02% 8,082,135
2018-07-30 2018-07-26 138.940 57,195 -106 0.02% 7,946,658
2018-07-27 2018-07-25 138.237 57,301 +2,455 0.02% 7,921,136
2018-07-26 2018-07-24 141.187 54,846 -640 0.01% 7,743,570
2018-07-25 2018-07-23 135.709 55,486 +249 0.01% 7,529,926
2018-07-24 2018-07-20 138.518 55,237 -249 0.01% 7,651,334
2018-07-23 2018-07-19 131.775 55,486 +2,633 0.01% 7,311,668
2018-07-19 2018-07-17 130.651 52,853 +712 0.01% 6,905,304
2018-07-18 2018-07-16 134.304 52,141 -213 0.01% 7,002,731
2018-07-17 2018-07-13 138.659 52,354 -5,303 0.01% 7,259,341
2018-07-16 2018-07-12 126.156 57,657 -641 0.02% 7,273,753
2018-07-13 2018-07-11 123.486 58,298 +2,385 0.02% 7,199,009
2018-07-12 2018-07-10 127.982 55,913 -2,919 0.01% 7,155,852
2018-07-11 2018-07-09 126.718 58,832 +3,274 0.02% 7,455,046
2018-07-10 2018-07-06 124.189 55,558 +1,033 0.01% 6,899,682
2018-07-09 2018-07-05 125.734 54,525 +2,313 0.01% 6,855,654
2018-07-06 2018-07-04 128.825 52,212 +854 0.01% 6,726,201
2018-07-05 2018-07-03 134.725 51,358 +1,424 0.01% 6,919,216
2018-07-04 2018-06-29 140.485 49,934 -570 0.01% 7,014,982
2018-07-03 2018-06-28 132.477 50,504 +1,139 0.01% 6,690,640
2018-06-29 2018-06-27 139.502 49,365 +356 0.01% 6,886,500
2018-06-28 2018-06-26 146.104 49,009 +997 0.01% 7,160,434
2018-06-27 2018-06-25 148.352 48,012 -214 0.01% 7,122,688
2018-06-25 2018-06-21 148.914 48,226 -178 0.01% 7,181,535
2018-06-22 2018-06-20 150.460 48,404 -427 0.01% 7,282,842
2018-06-21 2018-06-19 147.369 48,831 -1,317 0.01% 7,196,168
2018-06-20 2018-06-15 155.657 50,148 -2,100 0.01% 7,805,910
2018-06-19 2018-06-14 156.079 52,248 -3,915 0.01% 8,154,811
2018-06-15 2018-06-13 147.228 56,163 -106 0.01% 8,268,786
2018-06-14 2018-06-12 150.319 56,269 -321 0.01% 8,458,301
2018-06-13 2018-06-11 152.567 56,590 -996 0.01% 8,633,755
2018-06-12 2018-06-08 156.079 57,586 +1,993 0.02% 8,987,961
2018-06-11 2018-06-07 160.153 55,593 -14,521 0.01% 8,903,385
2018-06-08 2018-06-06 145.964 70,114 -6,727 0.02% 10,234,119
2018-06-07 2018-06-05 132.899 76,841 -2,776 0.02% 10,212,083
2018-06-06 2018-06-04 129.246 79,617 -107 0.02% 10,290,200
2018-06-05 2018-06-01 125.453 79,724 -249 0.02% 10,001,629
2018-06-04 2018-05-31 128.684 79,973 -9,289 0.02% 10,291,272
2018-06-01 2018-05-30 121.801 89,262 +10,143 0.02% 10,872,162
2018-05-31 2018-05-29 128.403 79,119 +1,104 0.02% 10,159,145
2018-05-30 2018-05-28 131.635 78,015 +6,548 0.02% 10,269,467
2018-05-29 2018-05-25 135.990 71,467 +3,275 0.02% 9,718,765
2018-05-28 2018-05-24 141.609 68,192 +5,445 0.02% 9,656,598
2018-05-25 2018-05-23 144.278 62,747 +783 0.02% 9,053,022
2018-05-24 2018-05-21 148.071 61,964 +3,844 0.02% 9,175,088
2018-05-23 2018-05-18 151.021 58,120 +249 0.02% 8,777,367
2018-05-21 2018-05-17 151.583 57,871 -783 0.02% 8,772,283
2018-05-18 2018-05-16 149.757 58,654 +285 0.02% 8,783,852
2018-05-17 2018-05-15 152.005 58,369 +3,096 0.02% 8,872,371
2018-05-16 2018-05-14 152.567 55,273 +3,025 0.01% 8,432,824
2018-05-15 2018-05-11 153.691 52,248 +285 0.01% 8,030,030
2018-05-14 2018-05-10 157.765 51,963 -4,057 0.01% 8,197,929
2018-05-11 2018-05-09 153.691 56,020 -14,486 0.01% 8,609,751
2018-05-10 2018-05-08 151.162 70,506 +143 0.02% 10,657,824
2018-05-09 2018-05-07 148.212 70,363 -5,624 0.02% 10,428,624
2018-05-08 2018-05-04 153.972 75,987 0.02% 11,699,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top