History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 166,300 | +0 | 0.01% | 2,878,653 |
| 2025-10-13 | 2025-10-09 | 17.590 | 166,300 | +0 | 0.01% | 2,925,217 |
| 2025-10-10 | 2025-10-08 | 17.810 | 166,300 | +0 | 0.01% | 2,961,803 |
| 2025-10-09 | 2025-10-06 | 17.860 | 166,300 | +200 | 0.01% | 2,970,118 |
| 2025-09-30 | 2025-09-26 | 17.880 | 166,100 | -5,000 | 0.01% | 2,969,868 |
| 2025-09-29 | 2025-09-25 | 18.350 | 171,100 | +100 | 0.01% | 3,139,685 |
| 2025-09-24 | 2025-09-22 | 20.440 | 171,000 | +100 | 0.01% | 3,495,240 |
| 2025-09-19 | 2025-09-17 | 20.440 | 170,900 | -5,000 | 0.01% | 3,493,196 |
| 2025-09-18 | 2025-09-16 | 20.160 | 175,900 | +100 | 0.01% | 3,546,144 |
| 2025-09-17 | 2025-09-15 | 21.320 | 175,800 | +5,000 | 0.01% | 3,748,056 |
| 2025-09-12 | 2025-09-10 | 22.660 | 170,800 | -5,000 | 0.01% | 3,870,328 |
| 2025-09-10 | 2025-09-08 | 21.220 | 175,800 | -30,300 | 0.01% | 3,730,476 |
| 2025-09-09 | 2025-09-05 | 22.200 | 206,100 | +10,000 | 0.01% | 4,575,420 |
| 2025-09-08 | 2025-09-04 | 22.140 | 196,100 | +200 | 0.01% | 4,341,654 |
| 2025-09-04 | 2025-09-02 | 20.980 | 195,900 | +200 | 0.01% | 4,109,982 |
| 2025-08-29 | 2025-08-27 | 19.150 | 195,700 | +55,000 | 0.01% | 3,747,655 |
| 2025-08-27 | 2025-08-25 | 19.160 | 140,700 | -1,000 | 0.01% | 2,695,812 |
| 2025-08-26 | 2025-08-22 | 17.860 | 141,700 | +65,900 | 0.01% | 2,530,762 |
| 2025-08-25 | 2025-08-21 | 17.530 | 75,800 | -1,200 | 0.00% | 1,328,774 |
| 2025-08-22 | 2025-08-20 | 15.740 | 77,000 | -20,800 | 0.00% | 1,211,980 |
| 2025-08-21 | 2025-08-19 | 16.890 | 97,800 | +100 | 0.00% | 1,651,842 |
| 2025-08-20 | 2025-08-18 | 16.930 | 97,700 | +3,800 | 0.00% | 1,654,061 |
| 2025-08-19 | 2025-08-15 | 15.580 | 93,900 | +7,300 | 0.00% | 1,462,962 |
| 2025-08-18 | 2025-08-14 | 14.410 | 86,600 | +5,000 | 0.00% | 1,247,906 |
| 2025-08-12 | 2025-08-08 | 12.520 | 81,600 | -155,000 | 0.00% | 1,021,632 |
| 2025-08-05 | 2025-08-01 | 12.000 | 236,600 | -2,500 | 0.01% | 2,839,200 |
| 2025-08-04 | 2025-07-31 | 12.280 | 239,100 | +2,500 | 0.01% | 2,936,148 |
| 2025-08-01 | 2025-07-30 | 12.060 | 236,600 | -7,200 | 0.01% | 2,853,396 |
| 2025-07-31 | 2025-07-29 | 10.800 | 243,800 | -3,000 | 0.01% | 2,633,040 |
| 2025-07-29 | 2025-07-25 | 10.080 | 246,800 | -9,400 | 0.01% | 2,487,744 |
| 2025-07-25 | 2025-07-23 | 9.420 | 256,200 | -20,000 | 0.01% | 2,413,404 |
| 2025-07-24 | 2025-07-22 | 9.350 | 276,200 | -348,000 | 0.01% | 2,582,470 |
| 2025-07-23 | 2025-07-21 | 9.710 | 624,200 | -501,600 | 0.03% | 6,060,982 |
| 2025-07-18 | 2025-07-16 | 9.680 | 1,125,800 | -3,000 | 0.05% | 10,897,744 |
| 2025-07-17 | 2025-07-15 | 9.610 | 1,128,800 | -100,900 | 0.05% | 10,847,768 |
| 2025-07-15 | 2025-07-11 | 9.530 | 1,229,700 | -20,000 | 0.06% | 11,719,041 |
| 2025-07-14 | 2025-07-10 | 9.390 | 1,249,700 | -40,000 | 0.06% | 11,734,683 |
| 2025-07-10 | 2025-07-08 | 9.660 | 1,289,700 | -5,800 | 0.06% | 12,458,502 |
| 2025-07-08 | 2025-07-04 | 8.970 | 1,295,500 | -2,000 | 0.06% | 11,620,635 |
| 2025-07-07 | 2025-07-03 | 8.860 | 1,297,500 | -37,800 | 0.06% | 11,495,850 |
| 2025-07-04 | 2025-07-02 | 8.900 | 1,335,300 | -8,000 | 0.06% | 11,884,170 |
| 2025-07-03 | 2025-06-30 | 8.770 | 1,343,300 | -500 | 0.06% | 11,780,741 |
| 2025-07-02 | 2025-06-27 | 8.560 | 1,343,800 | -187,000 | 0.06% | 11,502,928 |
| 2025-06-30 | 2025-06-26 | 7.900 | 1,530,800 | +10,000 | 0.07% | 12,093,320 |
| 2025-06-27 | 2025-06-25 | 7.820 | 1,520,800 | -6,200 | 0.07% | 11,892,656 |
| 2025-06-26 | 2025-06-24 | 7.950 | 1,527,000 | +10,000 | 0.07% | 12,139,650 |
| 2025-06-24 | 2025-06-20 | 7.780 | 1,517,000 | +20,000 | 0.07% | 11,802,260 |
| 2025-06-23 | 2025-06-19 | 7.580 | 1,497,000 | -300 | 0.07% | 11,347,260 |
| 2025-06-19 | 2025-06-17 | 8.100 | 1,497,300 | +20,000 | 0.07% | 12,128,130 |
| 2025-06-18 | 2025-06-16 | 8.260 | 1,477,300 | +9,863 | 0.07% | 12,202,498 |
| 2025-06-17 | 2025-06-13 | 7.770 | 1,467,437 | +1,200 | 0.07% | 11,401,985 |
| 2025-06-16 | 2025-06-12 | 8.110 | 1,466,237 | -5,500 | 0.07% | 11,891,182 |
| 2025-06-13 | 2025-06-11 | 7.320 | 1,471,737 | +20,100 | 0.07% | 10,773,115 |
| 2025-06-04 | 2025-06-02 | 6.980 | 1,451,637 | -300,000 | 0.07% | 10,132,426 |
| 2025-05-20 | 2025-05-16 | 7.070 | 1,751,637 | +201,000 | 0.08% | 12,384,074 |
| 2025-05-19 | 2025-05-15 | 7.130 | 1,550,637 | +312,000 | 0.07% | 11,056,042 |
| 2025-04-29 | 2025-04-25 | 7.100 | 1,238,637 | +200,000 | 0.06% | 8,794,323 |
| 2025-04-17 | 2025-04-15 | 7.090 | 1,038,637 | -80,000 | 0.05% | 7,363,936 |
| 2025-04-14 | 2025-04-10 | 6.810 | 1,118,637 | -4,500 | 0.05% | 7,617,918 |
| 2025-04-10 | 2025-04-08 | 6.440 | 1,123,137 | -5,500 | 0.05% | 7,233,002 |
| 2025-04-09 | 2025-04-07 | 6.340 | 1,128,637 | +4,000 | 0.05% | 7,155,559 |
| 2025-04-02 | 2025-03-31 | 7.000 | 1,124,637 | -10,000 | 0.05% | 7,872,459 |
| 2025-03-28 | 2025-03-26 | 7.290 | 1,134,637 | -500 | 0.05% | 8,271,504 |
| 2025-03-27 | 2025-03-25 | 7.340 | 1,135,137 | -100,100 | 0.05% | 8,331,906 |
| 2025-03-26 | 2025-03-24 | 7.520 | 1,235,237 | +1,300 | 0.06% | 9,288,982 |
| 2025-03-25 | 2025-03-21 | 7.310 | 1,233,937 | -36,000 | 0.06% | 9,020,079 |
| 2025-03-24 | 2025-03-20 | 7.420 | 1,269,937 | -300,000 | 0.06% | 9,422,933 |
| 2025-03-20 | 2025-03-18 | 7.710 | 1,569,937 | +13,000 | 0.07% | 12,104,214 |
| 2025-03-18 | 2025-03-14 | 7.810 | 1,556,937 | -114,400 | 0.07% | 12,159,678 |
| 2025-03-17 | 2025-03-13 | 7.720 | 1,671,337 | -30,000 | 0.08% | 12,902,722 |
| 2025-03-14 | 2025-03-12 | 7.950 | 1,701,337 | -40,000 | 0.08% | 13,525,629 |
| 2025-03-13 | 2025-03-11 | 8.270 | 1,741,337 | -88,000 | 0.08% | 14,400,857 |
| 2025-03-12 | 2025-03-10 | 8.180 | 1,829,337 | -54,000 | 0.08% | 14,963,977 |
| 2025-03-10 | 2025-03-06 | 8.580 | 1,883,337 | -5,000 | 0.09% | 16,159,031 |
| 2025-03-07 | 2025-03-05 | 8.340 | 1,888,337 | +300,900 | 0.09% | 15,748,731 |
| 2025-03-04 | 2025-02-28 | 7.900 | 1,587,437 | +5,000 | 0.07% | 12,540,752 |
| 2025-02-27 | 2025-02-25 | 8.690 | 1,582,437 | -100,000 | 0.07% | 13,751,378 |
| 2025-02-26 | 2025-02-24 | 8.680 | 1,682,437 | +100,000 | 0.08% | 14,603,553 |
| 2025-02-25 | 2025-02-21 | 9.310 | 1,582,437 | +5,000 | 0.07% | 14,732,488 |
| 2025-02-24 | 2025-02-20 | 9.050 | 1,577,437 | +193,500 | 0.07% | 14,275,805 |
| 2025-02-21 | 2025-02-19 | 8.810 | 1,383,937 | +490,000 | 0.06% | 12,192,485 |
| 2025-02-20 | 2025-02-18 | 8.300 | 893,937 | +370,000 | 0.04% | 7,419,677 |
| 2025-02-19 | 2025-02-17 | 8.380 | 523,937 | -27,200 | 0.02% | 4,390,592 |
| 2025-02-18 | 2025-02-14 | 7.360 | 551,137 | +35,000 | 0.03% | 4,056,368 |
| 2025-02-14 | 2025-02-12 | 6.240 | 516,137 | +10,000 | 0.02% | 3,220,695 |
| 2025-02-13 | 2025-02-11 | 6.190 | 506,137 | -300 | 0.02% | 3,132,988 |
| 2025-02-12 | 2025-02-10 | 6.290 | 506,437 | -100 | 0.02% | 3,185,489 |
| 2025-02-11 | 2025-02-07 | 6.130 | 506,537 | -100 | 0.02% | 3,105,072 |
| 2025-02-10 | 2025-02-06 | 6.100 | 506,637 | -900 | 0.02% | 3,090,486 |
| 2025-01-24 | 2025-01-22 | 6.170 | 507,537 | +133,137 | 0.02% | 3,131,503 |
| 2025-01-07 | 2025-01-03 | 6.190 | 374,400 | +50,000 | 0.03% | 2,317,536 |
| 2024-12-30 | 2024-12-24 | 6.810 | 324,400 | +110,000 | 0.03% | 2,209,164 |
| 2024-12-20 | 2024-12-18 | 6.480 | 214,400 | +1,200 | 0.02% | 1,389,312 |
| 2024-12-19 | 2024-12-17 | 6.500 | 213,200 | -3,000 | 0.02% | 1,385,800 |
| 2024-12-17 | 2024-12-13 | 7.680 | 216,200 | -23,000 | 0.02% | 1,660,416 |
| 2024-12-16 | 2024-12-12 | 6.790 | 239,200 | +26,000 | 0.02% | 1,624,168 |
| 2024-12-10 | 2024-12-06 | 6.040 | 213,200 | -595,800 | 0.02% | 1,287,728 |
| 2024-12-09 | 2024-12-05 | 42.314 | 809,000 | +147,400 | 0.07% | 34,232,111 |
| 2024-12-06 | 2024-12-04 | 41.752 | 661,600 | +455,528 | 0.06% | 27,623,232 |
| 2024-12-05 | 2024-12-03 | 41.303 | 206,072 | +58,939 | 0.05% | 8,511,312 |
| 2024-12-04 | 2024-12-02 | 41.808 | 147,133 | +54,525 | 0.04% | 6,151,389 |
| 2024-12-03 | 2024-11-29 | 41.696 | 92,608 | +17,796 | 0.02% | 3,861,380 |
| 2024-11-27 | 2024-11-25 | 40.460 | 74,812 | +3,559 | 0.02% | 3,026,871 |
| 2024-11-20 | 2024-11-18 | 41.190 | 71,253 | +32,352 | 0.02% | 2,934,927 |
| 2024-11-19 | 2024-11-15 | 41.977 | 38,901 | -10,677 | 0.01% | 1,632,945 |
| 2024-11-18 | 2024-11-14 | 41.134 | 49,578 | -21,355 | 0.01% | 2,039,343 |
| 2024-11-15 | 2024-11-13 | 41.640 | 70,933 | +2,136 | 0.02% | 2,953,634 |
| 2024-11-11 | 2024-11-07 | 37.144 | 68,797 | -11,639 | 0.02% | 2,555,413 |
| 2024-11-07 | 2024-11-05 | 34.784 | 80,436 | -10,677 | 0.02% | 2,797,894 |
| 2024-11-01 | 2024-10-30 | 32.761 | 91,113 | +712 | 0.02% | 2,984,964 |
| 2024-10-17 | 2024-10-15 | 33.829 | 90,401 | +1,068 | 0.02% | 3,058,158 |
| 2024-10-16 | 2024-10-14 | 35.571 | 89,333 | +2,313 | 0.02% | 3,177,648 |
| 2024-10-15 | 2024-10-10 | 36.526 | 87,020 | +11,104 | 0.02% | 3,178,503 |
| 2024-10-14 | 2024-10-09 | 36.301 | 75,916 | -9,538 | 0.02% | 2,755,853 |
| 2024-10-10 | 2024-10-08 | 37.313 | 85,454 | +3,559 | 0.02% | 3,188,531 |
| 2024-10-09 | 2024-10-07 | 43.831 | 81,895 | +107 | 0.02% | 3,589,568 |
| 2024-10-04 | 2024-10-02 | 43.382 | 81,788 | +9,610 | 0.02% | 3,548,110 |
| 2024-10-03 | 2024-09-30 | 40.741 | 72,178 | +8,292 | 0.02% | 2,940,580 |
| 2024-10-02 | 2024-09-27 | 36.189 | 63,886 | -2,847 | 0.02% | 2,311,968 |
| 2024-09-25 | 2024-09-23 | 27.816 | 66,733 | -3,559 | 0.02% | 1,856,248 |
| 2024-09-13 | 2024-09-11 | 26.776 | 70,292 | -3,559 | 0.02% | 1,882,171 |
| 2024-09-04 | 2024-09-02 | 27.226 | 73,851 | +7,118 | 0.02% | 2,010,668 |
| 2024-08-16 | 2024-08-14 | 31.412 | 66,733 | +3,559 | 0.02% | 2,096,248 |
| 2024-08-15 | 2024-08-13 | 31.750 | 63,174 | +7,118 | 0.02% | 2,005,751 |
| 2024-08-14 | 2024-08-12 | 32.199 | 56,056 | -7,118 | 0.01% | 1,804,957 |
| 2024-08-06 | 2024-08-02 | 31.244 | 63,174 | -1,424 | 0.02% | 1,973,801 |
| 2024-07-16 | 2024-07-12 | 30.345 | 64,598 | -3,238 | 0.02% | 1,960,212 |
| 2024-07-04 | 2024-07-02 | 31.525 | 67,836 | +7,118 | 0.02% | 2,138,520 |
| 2024-06-28 | 2024-06-26 | 33.098 | 60,718 | -7,118 | 0.02% | 2,009,662 |
| 2024-06-26 | 2024-06-24 | 32.424 | 67,836 | +7,118 | 0.02% | 2,199,511 |
| 2024-06-24 | 2024-06-20 | 33.323 | 60,718 | -7,118 | 0.02% | 2,023,310 |
| 2024-06-19 | 2024-06-17 | 32.143 | 67,836 | +7,118 | 0.02% | 2,180,452 |
| 2024-06-18 | 2024-06-14 | 33.604 | 60,718 | -35,591 | 0.02% | 2,040,369 |
| 2024-06-04 | 2024-05-31 | 31.469 | 96,309 | +3,559 | 0.02% | 3,030,715 |
| 2024-05-08 | 2024-05-06 | 34.054 | 92,750 | +3,559 | 0.02% | 3,158,470 |
| 2024-05-03 | 2024-04-30 | 31.300 | 89,191 | -10,677 | 0.02% | 2,791,685 |
| 2024-05-02 | 2024-04-29 | 31.525 | 99,868 | +3,559 | 0.03% | 3,148,324 |
| 2024-04-08 | 2024-04-03 | 32.312 | 96,309 | +3,559 | 0.02% | 3,111,895 |
| 2024-04-05 | 2024-04-02 | 34.503 | 92,750 | +3,559 | 0.02% | 3,200,166 |
| 2024-04-03 | 2024-03-28 | 33.154 | 89,191 | -2,135 | 0.02% | 2,957,081 |
| 2024-04-02 | 2024-03-27 | 33.211 | 91,326 | +2,135 | 0.02% | 3,032,998 |
| 2024-03-14 | 2024-03-12 | 34.559 | 89,191 | +10,677 | 0.02% | 3,082,381 |
| 2024-02-23 | 2024-02-21 | 35.121 | 78,514 | -205,039 | 0.02% | 2,757,511 |
| 2024-01-22 | 2024-01-18 | 38.886 | 283,553 | -1,068 | 0.07% | 11,026,318 |
| 2023-11-02 | 2023-10-31 | 51.418 | 284,621 | -7,688 | 0.07% | 14,634,511 |
| 2023-11-01 | 2023-10-30 | 51.642 | 292,309 | +712 | 0.07% | 15,095,513 |
| 2023-10-03 | 2023-09-28 | 49.676 | 291,597 | +3,630 | 0.07% | 14,485,233 |
| 2023-09-29 | 2023-09-27 | 50.181 | 287,967 | +4,058 | 0.07% | 14,450,549 |
| 2023-07-07 | 2023-07-05 | 53.834 | 283,909 | +3,559 | 0.07% | 15,283,923 |
| 2023-04-25 | 2023-04-21 | 53.328 | 280,350 | -14,236 | 0.07% | 14,950,542 |
| 2023-04-14 | 2023-04-12 | 56.615 | 294,586 | -12,884 | 0.07% | 16,678,129 |
| 2023-04-13 | 2023-04-11 | 57.880 | 307,470 | +12,884 | 0.08% | 17,796,318 |
| 2023-03-23 | 2023-03-21 | 56.896 | 294,586 | +7,118 | 0.07% | 16,760,899 |
| 2023-03-20 | 2023-03-16 | 57.458 | 287,468 | +7,118 | 0.07% | 16,517,450 |
| 2023-02-08 | 2023-02-06 | 55.632 | 280,350 | -3,096 | 0.07% | 15,596,456 |
| 2023-02-07 | 2023-02-03 | 57.880 | 283,446 | -1,068 | 0.07% | 16,405,812 |
| 2023-02-03 | 2023-02-01 | 59.425 | 284,514 | -1,175 | 0.07% | 16,907,298 |
| 2023-02-02 | 2023-01-31 | 58.301 | 285,689 | +7,474 | 0.07% | 16,656,042 |
| 2023-02-01 | 2023-01-30 | 60.830 | 278,215 | +14,237 | 0.07% | 16,923,829 |
| 2023-01-31 | 2023-01-27 | 66.730 | 263,978 | +3,844 | 0.07% | 17,615,360 |
| 2023-01-27 | 2023-01-20 | 62.797 | 260,134 | -10,856 | 0.07% | 16,335,590 |
| 2023-01-17 | 2023-01-13 | 65.045 | 270,990 | -3,559 | 0.07% | 17,626,433 |
| 2023-01-12 | 2023-01-10 | 65.607 | 274,549 | +7,901 | 0.07% | 18,012,207 |
| 2023-01-03 | 2022-12-29 | 60.549 | 266,648 | -1,067 | 0.07% | 16,145,288 |
| 2022-12-28 | 2022-12-22 | 63.640 | 267,715 | +7,118 | 0.07% | 17,037,313 |
| 2022-12-23 | 2022-12-21 | 63.078 | 260,597 | +356 | 0.07% | 16,437,885 |
| 2022-12-22 | 2022-12-20 | 63.921 | 260,241 | +1,068 | 0.07% | 16,634,789 |
| 2022-12-21 | 2022-12-19 | 65.607 | 259,173 | +747 | 0.07% | 17,003,441 |
| 2022-12-19 | 2022-12-15 | 70.524 | 258,426 | +712 | 0.06% | 18,225,108 |
| 2022-12-16 | 2022-12-14 | 72.350 | 257,714 | -2,171 | 0.06% | 18,645,560 |
| 2022-12-15 | 2022-12-13 | 80.638 | 259,885 | +4,377 | 0.07% | 20,956,719 |
| 2022-12-14 | 2022-12-12 | 87.663 | 255,508 | +3,915 | 0.06% | 22,398,518 |
| 2022-12-13 | 2022-12-09 | 86.539 | 251,593 | +3,560 | 0.06% | 21,772,558 |
| 2022-12-12 | 2022-12-08 | 88.646 | 248,033 | -1,068 | 0.06% | 21,987,154 |
| 2022-12-09 | 2022-12-07 | 78.250 | 249,101 | -4,271 | 0.06% | 19,492,200 |
| 2022-12-08 | 2022-12-06 | 81.060 | 253,372 | -8,186 | 0.06% | 20,538,306 |
| 2022-12-07 | 2022-12-05 | 88.927 | 261,558 | +14,592 | 0.07% | 23,259,582 |
| 2022-11-18 | 2022-11-16 | 56.896 | 246,966 | -1,067 | 0.06% | 14,051,490 |
| 2022-11-17 | 2022-11-15 | 54.227 | 248,033 | -36 | 0.06% | 13,450,145 |
| 2022-11-16 | 2022-11-14 | 52.541 | 248,069 | +1,068 | 0.06% | 13,033,897 |
| 2022-11-14 | 2022-11-10 | 44.225 | 247,001 | -1,353 | 0.06% | 10,923,545 |
| 2022-11-01 | 2022-10-28 | 40.741 | 248,354 | -1,423 | 0.06% | 10,118,109 |
| 2022-10-26 | 2022-10-24 | 39.392 | 249,777 | -3,560 | 0.06% | 9,839,219 |
| 2022-10-10 | 2022-10-06 | 41.415 | 253,337 | -7,118 | 0.06% | 10,491,952 |
| 2022-09-30 | 2022-09-28 | 43.719 | 260,455 | -106 | 0.07% | 11,386,820 |
| 2022-09-16 | 2022-09-14 | 56.475 | 260,561 | -1,068 | 0.07% | 14,715,182 |
| 2022-09-15 | 2022-09-13 | 59.285 | 261,629 | +249 | 0.07% | 15,510,597 |
| 2022-09-14 | 2022-09-09 | 61.111 | 261,380 | +6,371 | 0.07% | 15,973,195 |
| 2022-08-23 | 2022-08-19 | 55.520 | 255,009 | -1,424 | 0.06% | 14,158,024 |
| 2022-08-01 | 2022-07-28 | 59.566 | 256,433 | +747 | 0.06% | 15,274,604 |
| 2022-07-20 | 2022-07-18 | 62.516 | 255,686 | +1,780 | 0.06% | 15,984,430 |
| 2022-07-14 | 2022-07-12 | 62.797 | 253,906 | -1,780 | 0.06% | 15,944,492 |
| 2022-07-08 | 2022-07-06 | 66.309 | 255,686 | -1,779 | 0.06% | 16,954,272 |
| 2022-07-07 | 2022-07-05 | 66.028 | 257,465 | -1,958 | 0.06% | 16,999,895 |
| 2022-07-04 | 2022-06-29 | 66.028 | 259,423 | -19,041 | 0.07% | 17,129,178 |
| 2022-06-30 | 2022-06-28 | 67.152 | 278,464 | +20,963 | 0.07% | 18,699,377 |
| 2022-06-29 | 2022-06-27 | 65.747 | 257,501 | -76,520 | 0.06% | 16,929,922 |
| 2022-06-27 | 2022-06-23 | 60.549 | 334,021 | -1,353 | 0.08% | 20,224,660 |
| 2022-06-24 | 2022-06-22 | 59.987 | 335,374 | +712 | 0.08% | 20,118,123 |
| 2022-06-23 | 2022-06-21 | 63.780 | 334,662 | -249 | 0.08% | 21,344,817 |
| 2022-06-22 | 2022-06-20 | 62.094 | 334,911 | -178 | 0.08% | 20,796,099 |
| 2022-06-21 | 2022-06-17 | 61.673 | 335,089 | +534 | 0.08% | 20,665,926 |
| 2022-06-16 | 2022-06-14 | 59.566 | 334,555 | -534 | 0.08% | 19,927,993 |
| 2022-06-15 | 2022-06-13 | 60.268 | 335,089 | +534 | 0.08% | 20,195,176 |
| 2022-06-09 | 2022-06-07 | 58.020 | 334,555 | +534 | 0.08% | 19,410,993 |
| 2022-06-07 | 2022-06-02 | 54.677 | 334,021 | -499 | 0.08% | 18,263,196 |
| 2022-06-01 | 2022-05-30 | 56.138 | 334,520 | +712 | 0.08% | 18,779,229 |
| 2022-05-18 | 2022-05-16 | 50.294 | 333,808 | -3,559 | 0.08% | 16,788,425 |
| 2022-05-17 | 2022-05-13 | 48.046 | 337,367 | -3,061 | 0.08% | 16,209,100 |
| 2022-05-16 | 2022-05-12 | 45.180 | 340,428 | +2,492 | 0.09% | 15,380,537 |
| 2022-05-11 | 2022-05-06 | 47.990 | 337,936 | +747 | 0.08% | 16,217,448 |
| 2022-04-25 | 2022-04-21 | 56.335 | 337,189 | +1,068 | 0.08% | 18,995,379 |
| 2022-04-13 | 2022-04-11 | 61.251 | 336,121 | -46,553 | 0.08% | 20,587,913 |
| 2022-04-07 | 2022-04-04 | 61.813 | 382,674 | -2,136 | 0.10% | 23,654,394 |
| 2022-04-06 | 2022-04-01 | 55.801 | 384,810 | +2,848 | 0.10% | 21,472,656 |
| 2022-03-29 | 2022-03-25 | 55.857 | 381,962 | -712 | 0.10% | 21,335,200 |
| 2022-03-28 | 2022-03-24 | 62.375 | 382,674 | +1,779 | 0.10% | 23,869,434 |
| 2022-03-24 | 2022-03-22 | 59.004 | 380,895 | +534 | 0.09% | 22,474,226 |
| 2022-03-21 | 2022-03-17 | 55.351 | 380,361 | -1,067 | 0.09% | 21,053,407 |
| 2022-03-18 | 2022-03-16 | 49.282 | 381,428 | +533 | 0.09% | 18,797,597 |
| 2022-03-16 | 2022-03-14 | 51.305 | 380,895 | -427 | 0.09% | 19,541,875 |
| 2022-03-11 | 2022-03-09 | 57.880 | 381,322 | +677 | 0.09% | 22,070,860 |
| 2022-03-04 | 2022-03-02 | 68.697 | 380,645 | +3,559 | 0.09% | 26,149,246 |
| 2022-03-02 | 2022-02-28 | 67.714 | 377,086 | -36 | 0.09% | 25,533,928 |
| 2022-03-01 | 2022-02-25 | 67.854 | 377,122 | -17,795 | 0.09% | 25,589,346 |
| 2022-02-21 | 2022-02-17 | 71.788 | 394,917 | +71,182 | 0.10% | 28,350,251 |
| 2022-02-18 | 2022-02-16 | 71.226 | 323,735 | +12,136 | 0.08% | 23,058,327 |
| 2022-02-14 | 2022-02-10 | 71.928 | 311,599 | +17,796 | 0.08% | 22,412,804 |
| 2022-01-28 | 2022-01-26 | 73.193 | 293,803 | +27,405 | 0.07% | 21,504,242 |
| 2022-01-24 | 2022-01-20 | 79.093 | 266,398 | -3,560 | 0.07% | 21,070,243 |
| 2022-01-18 | 2022-01-14 | 77.688 | 269,958 | +534 | 0.07% | 20,972,564 |
| 2022-01-12 | 2022-01-10 | 81.060 | 269,424 | +249 | 0.07% | 21,839,479 |
| 2022-01-10 | 2022-01-06 | 71.928 | 269,175 | +534 | 0.07% | 19,361,316 |
| 2022-01-05 | 2022-01-03 | 76.986 | 268,641 | +285 | 0.07% | 20,681,548 |
| 2021-12-22 | 2021-12-20 | 80.357 | 268,356 | -356 | 0.07% | 21,564,407 |
| 2021-12-17 | 2021-12-15 | 83.167 | 268,712 | +356 | 0.07% | 22,348,015 |
| 2021-12-16 | 2021-12-14 | 86.539 | 268,356 | +605 | 0.07% | 23,223,208 |
| 2021-12-15 | 2021-12-13 | 87.663 | 267,751 | -80,969 | 0.07% | 23,471,772 |
| 2021-12-14 | 2021-12-10 | 81.622 | 348,720 | +80,791 | 0.09% | 28,463,164 |
| 2021-12-07 | 2021-12-03 | 79.515 | 267,929 | +712 | 0.07% | 21,304,254 |
| 2021-11-22 | 2021-11-18 | 93.985 | 267,217 | +5,267 | 0.07% | 25,114,260 |
| 2021-11-18 | 2021-11-16 | 99.182 | 261,950 | -4,804 | 0.06% | 25,980,846 |
| 2021-11-15 | 2021-11-11 | 95.530 | 266,754 | -1,424 | 0.07% | 25,482,970 |
| 2021-11-12 | 2021-11-10 | 93.282 | 268,178 | -1,068 | 0.07% | 25,016,204 |
| 2021-11-09 | 2021-11-05 | 87.241 | 269,246 | -106 | 0.07% | 23,489,353 |
| 2021-11-05 | 2021-11-03 | 86.398 | 269,352 | +1,637 | 0.07% | 23,271,561 |
| 2021-11-03 | 2021-11-01 | 95.530 | 267,715 | +356 | 0.07% | 25,574,774 |
| 2021-11-02 | 2021-10-29 | 106.347 | 267,359 | -1,780 | 0.07% | 28,432,881 |
| 2021-11-01 | 2021-10-28 | 125.032 | 269,139 | +285 | 0.07% | 33,650,911 |
| 2021-10-29 | 2021-10-27 | 130.511 | 268,854 | +4,413 | 0.07% | 35,088,306 |
| 2021-10-28 | 2021-10-26 | 139.783 | 264,441 | +34,488 | 0.06% | 36,964,264 |
| 2021-10-27 | 2021-10-25 | 149.195 | 229,953 | +13,524 | 0.06% | 34,307,872 |
| 2021-10-25 | 2021-10-21 | 150.600 | 216,429 | +3,559 | 0.05% | 32,594,207 |
| 2021-10-22 | 2021-10-20 | 153.831 | 212,870 | -25,945 | 0.05% | 32,746,038 |
| 2021-10-20 | 2021-10-18 | 145.262 | 238,815 | +213 | 0.06% | 34,690,641 |
| 2021-10-15 | 2021-10-11 | 146.526 | 238,602 | -1,423 | 0.06% | 34,961,381 |
| 2021-10-12 | 2021-10-08 | 145.262 | 240,025 | -10,357 | 0.06% | 34,866,408 |
| 2021-10-07 | 2021-10-05 | 136.130 | 250,382 | +15,090 | 0.06% | 34,084,511 |
| 2021-09-29 | 2021-09-27 | 142.733 | 235,292 | +20,643 | 0.06% | 33,583,894 |
| 2021-09-24 | 2021-09-21 | 147.790 | 214,649 | +285 | 0.05% | 31,723,040 |
| 2021-09-20 | 2021-09-16 | 147.369 | 214,364 | +320 | 0.05% | 31,590,575 |
| 2021-09-17 | 2021-09-15 | 149.476 | 214,044 | +15,126 | 0.05% | 31,994,467 |
| 2021-09-15 | 2021-09-13 | 155.236 | 198,918 | +12,955 | 0.05% | 30,879,236 |
| 2021-08-30 | 2021-08-26 | 152.707 | 185,963 | +32,673 | 0.05% | 28,397,903 |
| 2021-08-27 | 2021-08-25 | 168.723 | 153,290 | +21,710 | 0.04% | 25,863,483 |
| 2021-08-26 | 2021-08-24 | 173.499 | 131,580 | +9,966 | 0.03% | 22,829,007 |
| 2021-08-24 | 2021-08-20 | 163.806 | 121,614 | +25,269 | 0.03% | 19,921,054 |
| 2021-08-18 | 2021-08-16 | 193.307 | 96,345 | +249 | 0.02% | 18,624,207 |
| 2021-08-16 | 2021-08-12 | 204.968 | 96,096 | +143 | 0.02% | 19,696,578 |
| 2021-07-28 | 2021-07-26 | 196.960 | 95,953 | +71 | 0.02% | 18,898,910 |
| 2021-07-27 | 2021-07-23 | 201.456 | 95,882 | +356 | 0.02% | 19,315,966 |
| 2021-07-26 | 2021-07-22 | 214.661 | 95,526 | +285 | 0.02% | 20,505,725 |
| 2021-07-23 | 2021-07-21 | 214.521 | 95,241 | +427 | 0.02% | 20,431,167 |
| 2021-07-22 | 2021-07-20 | 225.760 | 94,814 | +605 | 0.02% | 21,405,163 |
| 2021-07-21 | 2021-07-19 | 234.751 | 94,209 | +71 | 0.02% | 22,115,615 |
| 2021-07-20 | 2021-07-16 | 234.891 | 94,138 | +142 | 0.02% | 22,112,173 |
| 2021-07-19 | 2021-07-15 | 244.444 | 93,996 | -284 | 0.02% | 22,976,761 |
| 2021-07-16 | 2021-07-14 | 245.427 | 94,280 | +355 | 0.02% | 23,138,898 |
| 2021-07-15 | 2021-07-13 | 239.949 | 93,925 | +143 | 0.02% | 22,537,164 |
| 2021-07-12 | 2021-07-08 | 231.800 | 93,782 | +569 | 0.02% | 21,738,703 |
| 2021-07-08 | 2021-07-06 | 245.287 | 93,213 | -356 | 0.02% | 22,863,932 |
| 2021-07-07 | 2021-07-05 | 256.245 | 93,569 | +178 | 0.02% | 23,976,567 |
| 2021-07-06 | 2021-07-02 | 261.583 | 93,391 | -5,232 | 0.02% | 24,429,517 |
| 2021-07-02 | 2021-06-29 | 270.574 | 98,623 | +178 | 0.02% | 26,684,845 |
| 2021-06-30 | 2021-06-28 | 269.591 | 98,445 | +72 | 0.02% | 26,539,872 |
| 2021-06-29 | 2021-06-25 | 269.731 | 98,373 | +213 | 0.02% | 26,534,281 |
| 2021-06-28 | 2021-06-24 | 263.971 | 98,160 | +570 | 0.02% | 25,911,438 |
| 2021-06-25 | 2021-06-23 | 259.757 | 97,590 | -1,780 | 0.02% | 25,349,676 |
| 2021-06-21 | 2021-06-17 | 245.708 | 99,370 | -890 | 0.02% | 24,416,043 |
| 2021-06-07 | 2021-06-03 | 255.402 | 100,260 | -712 | 0.02% | 25,606,591 |
| 2021-06-03 | 2021-06-01 | 257.088 | 100,972 | +1,068 | 0.02% | 25,958,658 |
| 2021-06-02 | 2021-05-31 | 255.964 | 99,904 | +712 | 0.02% | 25,571,808 |
| 2021-05-25 | 2021-05-21 | 257.369 | 99,192 | +178 | 0.02% | 25,528,912 |
| 2021-05-24 | 2021-05-20 | 244.163 | 99,014 | +8,186 | 0.02% | 24,175,561 |
| 2021-05-12 | 2021-05-10 | 240.932 | 90,828 | +178 | 0.02% | 21,883,363 |
| 2021-05-05 | 2021-05-03 | 256.245 | 90,650 | +712 | 0.02% | 23,228,589 |
| 2021-05-03 | 2021-04-29 | 258.493 | 89,938 | +711 | 0.02% | 23,248,302 |
| 2021-04-30 | 2021-04-28 | 261.724 | 89,227 | +2,492 | 0.02% | 23,352,820 |
| 2021-04-29 | 2021-04-27 | 273.384 | 86,735 | +1,210 | 0.02% | 23,711,957 |
| 2021-04-28 | 2021-04-26 | 274.508 | 85,525 | +142 | 0.02% | 23,477,283 |
| 2021-04-27 | 2021-04-23 | 280.268 | 85,383 | -1,423 | 0.02% | 23,930,099 |
| 2021-04-26 | 2021-04-22 | 273.805 | 86,806 | +1,779 | 0.02% | 23,767,952 |
| 2021-04-23 | 2021-04-21 | 270.434 | 85,027 | +178 | 0.02% | 22,994,172 |
| 2021-04-21 | 2021-04-19 | 272.401 | 84,849 | +178 | 0.02% | 23,112,915 |
| 2021-04-07 | 2021-03-31 | 273.946 | 84,671 | -2,064 | 0.02% | 23,195,273 |
| 2021-03-24 | 2021-03-22 | 278.160 | 86,735 | -214 | 0.02% | 24,126,246 |
| 2021-03-23 | 2021-03-19 | 282.094 | 86,949 | +356 | 0.02% | 24,527,794 |
| 2021-03-18 | 2021-03-16 | 286.309 | 86,593 | +819 | 0.02% | 24,792,319 |
| 2021-03-17 | 2021-03-15 | 265.938 | 85,774 | +712 | 0.02% | 22,810,587 |
| 2021-03-15 | 2021-03-11 | 276.475 | 85,062 | +213 | 0.02% | 23,517,485 |
| 2021-03-09 | 2021-03-05 | 292.490 | 84,849 | -213 | 0.02% | 24,817,478 |
| 2021-03-05 | 2021-03-03 | 313.563 | 85,062 | -214 | 0.02% | 26,672,269 |
| 2021-03-04 | 2021-03-02 | 316.653 | 85,276 | -498 | 0.02% | 27,002,932 |
| 2021-03-02 | 2021-02-26 | 314.968 | 85,774 | +213 | 0.02% | 27,016,026 |
| 2021-02-26 | 2021-02-24 | 328.173 | 85,561 | +321 | 0.02% | 28,078,822 |
| 2021-02-25 | 2021-02-23 | 348.965 | 85,240 | -677 | 0.02% | 29,745,770 |
| 2021-02-24 | 2021-02-22 | 343.626 | 85,917 | -3,274 | 0.02% | 29,523,357 |
| 2021-02-23 | 2021-02-19 | 373.690 | 89,191 | +534 | 0.02% | 33,329,811 |
| 2021-02-22 | 2021-02-18 | 378.186 | 88,657 | +6,406 | 0.02% | 33,528,820 |
| 2021-02-19 | 2021-02-17 | 389.706 | 82,251 | +1,282 | 0.02% | 32,053,675 |
| 2021-02-18 | 2021-02-16 | 388.582 | 80,969 | +11,353 | 0.02% | 31,463,073 |
| 2021-02-17 | 2021-02-11 | 359.642 | 69,616 | -3,808 | 0.02% | 25,036,823 |
| 2021-02-10 | 2021-02-08 | 289.399 | 73,424 | +1,068 | 0.02% | 21,248,851 |
| 2021-02-09 | 2021-02-05 | 294.738 | 72,356 | -1,780 | 0.02% | 21,326,040 |
| 2021-02-05 | 2021-02-03 | 313.001 | 74,136 | +641 | 0.02% | 23,204,623 |
| 2021-02-03 | 2021-02-01 | 273.524 | 73,495 | -819 | 0.02% | 20,102,679 |
| 2021-02-02 | 2021-01-29 | 270.715 | 74,314 | +6,869 | 0.02% | 20,117,895 |
| 2021-02-01 | 2021-01-28 | 275.491 | 67,445 | +142 | 0.02% | 18,580,506 |
| 2021-01-28 | 2021-01-26 | 262.145 | 67,303 | +3,880 | 0.02% | 17,643,155 |
| 2021-01-27 | 2021-01-25 | 259.616 | 63,423 | -3,559 | 0.02% | 16,465,652 |
| 2021-01-25 | 2021-01-21 | 262.567 | 66,982 | -178 | 0.02% | 17,587,236 |
| 2021-01-22 | 2021-01-20 | 260.459 | 67,160 | -15,553 | 0.02% | 17,492,448 |
| 2021-01-21 | 2021-01-19 | 247.816 | 82,713 | +2,135 | 0.02% | 20,497,578 |
| 2021-01-20 | 2021-01-18 | 238.544 | 80,578 | -8,577 | 0.02% | 19,221,371 |
| 2021-01-19 | 2021-01-15 | 227.726 | 89,155 | +10,036 | 0.02% | 20,302,939 |
| 2021-01-15 | 2021-01-13 | 233.346 | 79,119 | +214 | 0.02% | 18,462,079 |
| 2021-01-13 | 2021-01-11 | 239.527 | 78,905 | +320 | 0.02% | 18,899,882 |
| 2021-01-12 | 2021-01-08 | 245.287 | 78,585 | +534 | 0.02% | 19,275,874 |
| 2021-01-06 | 2021-01-04 | 254.980 | 78,051 | +7,652 | 0.02% | 19,901,476 |
| 2021-01-05 | 2020-12-31 | 264.112 | 70,399 | -10,357 | 0.02% | 18,593,216 |
| 2021-01-04 | 2020-12-29 | 252.171 | 80,756 | +1,708 | 0.02% | 20,364,298 |
| 2020-12-30 | 2020-12-28 | 244.725 | 79,048 | -711 | 0.02% | 19,345,022 |
| 2020-12-16 | 2020-12-14 | 248.097 | 79,759 | -712 | 0.02% | 19,787,940 |
| 2020-12-14 | 2020-12-10 | 249.361 | 80,471 | +8,043 | 0.02% | 20,066,330 |
| 2020-12-03 | 2020-12-01 | 264.814 | 72,428 | -106 | 0.02% | 19,179,975 |
| 2020-11-30 | 2020-11-26 | 255.402 | 72,534 | +12,029 | 0.02% | 18,525,319 |
| 2020-11-27 | 2020-11-25 | 254.418 | 60,505 | -2,135 | 0.01% | 15,393,590 |
| 2020-11-26 | 2020-11-24 | 272.962 | 62,640 | +2,278 | 0.02% | 17,098,371 |
| 2020-11-23 | 2020-11-19 | 292.209 | 60,362 | -36 | 0.01% | 17,638,317 |
| 2020-11-13 | 2020-11-11 | 270.574 | 60,398 | +3,559 | 0.01% | 16,342,144 |
| 2020-11-11 | 2020-11-09 | 290.523 | 56,839 | +427 | 0.01% | 16,513,044 |
| 2020-11-10 | 2020-11-06 | 291.085 | 56,412 | -249 | 0.01% | 16,420,691 |
| 2020-11-09 | 2020-11-05 | 304.010 | 56,661 | +1,424 | 0.01% | 17,225,494 |
| 2020-10-19 | 2020-10-15 | 280.268 | 55,237 | -1,780 | 0.01% | 15,481,148 |
| 2020-10-16 | 2020-10-14 | 284.061 | 57,017 | +783 | 0.01% | 16,196,296 |
| 2020-10-15 | 2020-10-12 | 286.590 | 56,234 | +178 | 0.01% | 16,116,077 |
| 2020-10-12 | 2020-10-08 | 277.037 | 56,056 | +7,154 | 0.01% | 15,529,562 |
| 2020-10-09 | 2020-10-07 | 277.458 | 48,902 | +2,812 | 0.01% | 13,568,252 |
| 2020-10-06 | 2020-09-30 | 278.863 | 46,090 | +10,748 | 0.01% | 12,852,790 |
| 2020-09-29 | 2020-09-25 | 297.547 | 35,342 | +3,203 | 0.01% | 10,515,920 |
| 2020-09-24 | 2020-09-22 | 310.753 | 32,139 | -35 | 0.01% | 9,987,290 |
| 2020-09-22 | 2020-09-18 | 322.273 | 32,174 | +996 | 0.01% | 10,368,804 |
| 2020-09-14 | 2020-09-10 | 308.786 | 31,178 | +356 | 0.01% | 9,627,336 |
| 2020-09-09 | 2020-09-07 | 309.629 | 30,822 | -427 | 0.01% | 9,543,388 |
| 2020-09-07 | 2020-09-03 | 324.240 | 31,249 | +249 | 0.01% | 10,132,162 |
| 2020-09-04 | 2020-09-02 | 328.173 | 31,000 | +214 | 0.01% | 10,173,367 |
| 2020-09-03 | 2020-09-01 | 320.587 | 30,786 | +534 | 0.01% | 9,869,590 |
| 2020-09-01 | 2020-08-28 | 318.339 | 30,252 | +711 | 0.01% | 9,630,397 |
| 2020-08-31 | 2020-08-27 | 313.844 | 29,541 | +890 | 0.01% | 9,271,255 |
| 2020-08-28 | 2020-08-26 | 303.167 | 28,651 | -356 | 0.01% | 8,686,032 |
| 2020-08-27 | 2020-08-25 | 297.266 | 29,007 | +143 | 0.01% | 8,622,807 |
| 2020-08-26 | 2020-08-24 | 302.043 | 28,864 | +213 | 0.01% | 8,718,167 |
| 2020-08-14 | 2020-08-12 | 329.859 | 28,651 | +499 | 0.01% | 9,450,789 |
| 2020-08-12 | 2020-08-10 | 352.618 | 28,152 | -606 | 0.01% | 9,926,889 |
| 2020-08-06 | 2020-08-04 | 369.195 | 28,758 | +356 | 0.01% | 10,617,303 |
| 2020-08-04 | 2020-07-31 | 372.004 | 28,402 | +36 | 0.01% | 10,565,671 |
| 2020-08-03 | 2020-07-30 | 362.451 | 28,366 | +71 | 0.01% | 10,281,299 |
| 2020-07-24 | 2020-07-22 | 339.131 | 28,295 | -7,474 | 0.01% | 9,595,711 |
| 2020-07-23 | 2020-07-21 | 352.056 | 35,769 | +7,474 | 0.01% | 12,592,677 |
| 2020-07-22 | 2020-07-20 | 321.149 | 28,295 | -71 | 0.01% | 9,086,908 |
| 2020-07-21 | 2020-07-17 | 327.049 | 28,366 | -392 | 0.01% | 9,277,079 |
| 2020-07-20 | 2020-07-16 | 316.653 | 28,758 | -177 | 0.01% | 9,106,317 |
| 2020-07-16 | 2020-07-14 | 335.759 | 28,935 | -285 | 0.01% | 9,715,196 |
| 2020-07-14 | 2020-07-10 | 354.022 | 29,220 | +142 | 0.01% | 10,344,534 |
| 2020-07-10 | 2020-07-08 | 348.403 | 29,078 | +143 | 0.01% | 10,130,862 |
| 2020-07-09 | 2020-07-07 | 340.536 | 28,935 | -178 | 0.01% | 9,853,404 |
| 2020-07-06 | 2020-07-02 | 341.660 | 29,113 | -5,909 | 0.01% | 9,946,739 |
| 2020-07-03 | 2020-06-30 | 331.264 | 35,022 | +178 | 0.01% | 11,601,521 |
| 2020-07-02 | 2020-06-29 | 330.702 | 34,844 | -2,135 | 0.01% | 11,522,976 |
| 2020-06-30 | 2020-06-26 | 336.883 | 36,979 | +7,296 | 0.01% | 12,457,604 |
| 2020-06-29 | 2020-06-24 | 323.116 | 29,683 | +534 | 0.01% | 9,591,042 |
| 2020-06-26 | 2020-06-23 | 316.653 | 29,149 | +285 | 0.01% | 9,230,129 |
| 2020-06-24 | 2020-06-22 | 312.720 | 28,864 | -2,314 | 0.01% | 9,026,344 |
| 2020-06-23 | 2020-06-19 | 316.653 | 31,178 | +321 | 0.01% | 9,872,618 |
| 2020-06-22 | 2020-06-18 | 319.744 | 30,857 | +356 | 0.01% | 9,866,342 |
| 2020-06-19 | 2020-06-17 | 312.720 | 30,501 | -178 | 0.01% | 9,538,266 |
| 2020-06-17 | 2020-06-15 | 302.324 | 30,679 | -890 | 0.01% | 9,274,994 |
| 2020-06-16 | 2020-06-12 | 313.001 | 31,569 | +1,103 | 0.01% | 9,881,121 |
| 2020-06-12 | 2020-06-10 | 286.590 | 30,466 | -356 | 0.01% | 8,731,237 |
| 2020-06-10 | 2020-06-08 | 283.780 | 30,822 | -37,904 | 0.01% | 8,746,663 |
| 2020-06-09 | 2020-06-05 | 296.704 | 68,726 | -890 | 0.02% | 20,391,312 |
| 2020-06-08 | 2020-06-04 | 301.200 | 69,616 | -3,701 | 0.02% | 20,968,339 |
| 2020-06-05 | 2020-06-03 | 307.943 | 73,317 | +2,669 | 0.02% | 22,577,478 |
| 2020-06-04 | 2020-06-02 | 300.076 | 70,648 | +427 | 0.02% | 21,199,778 |
| 2020-06-03 | 2020-06-01 | 296.985 | 70,221 | +36,623 | 0.02% | 20,854,615 |
| 2020-06-02 | 2020-05-29 | 286.871 | 33,598 | -534 | 0.01% | 9,638,276 |
| 2020-05-29 | 2020-05-27 | 284.342 | 34,132 | +356 | 0.01% | 9,705,154 |
| 2020-05-25 | 2020-05-21 | 295.300 | 33,776 | -3,772 | 0.01% | 9,974,040 |
| 2020-05-22 | 2020-05-20 | 298.390 | 37,548 | -3,880 | 0.01% | 11,203,959 |
| 2020-05-21 | 2020-05-19 | 283.780 | 41,428 | +5,446 | 0.01% | 11,756,432 |
| 2020-05-20 | 2020-05-18 | 288.837 | 35,982 | +3,096 | 0.01% | 10,392,944 |
| 2020-05-19 | 2020-05-15 | 315.529 | 32,886 | -36 | 0.01% | 10,376,502 |
| 2020-05-18 | 2020-05-14 | 314.125 | 32,922 | -106 | 0.01% | 10,341,611 |
| 2020-05-14 | 2020-05-12 | 325.082 | 33,028 | -356 | 0.01% | 10,736,824 |
| 2020-05-13 | 2020-05-11 | 306.819 | 33,384 | +178 | 0.01% | 10,242,859 |
| 2020-05-11 | 2020-05-07 | 300.638 | 33,206 | -356 | 0.01% | 9,982,987 |
| 2020-05-08 | 2020-05-06 | 296.424 | 33,562 | -1,104 | 0.01% | 9,948,566 |
| 2020-05-07 | 2020-05-05 | 293.052 | 34,666 | +356 | 0.01% | 10,158,936 |
| 2020-05-05 | 2020-04-29 | 301.762 | 34,310 | -4,804 | 0.01% | 10,353,452 |
| 2020-05-04 | 2020-04-28 | 320.587 | 39,114 | -11,425 | 0.01% | 12,539,438 |
| 2020-04-28 | 2020-04-24 | 312.439 | 50,539 | -34,132 | 0.01% | 15,790,345 |
| 2020-04-27 | 2020-04-23 | 314.125 | 84,671 | +5,054 | 0.02% | 26,597,246 |
| 2020-04-24 | 2020-04-22 | 322.273 | 79,617 | -3,808 | 0.02% | 25,658,390 |
| 2020-04-23 | 2020-04-21 | 300.638 | 83,425 | -1,068 | 0.02% | 25,080,730 |
| 2020-04-22 | 2020-04-20 | 293.895 | 84,493 | -4,983 | 0.02% | 24,832,051 |
| 2020-04-21 | 2020-04-17 | 269.731 | 89,476 | -249 | 0.02% | 24,134,482 |
| 2020-04-16 | 2020-04-14 | 253.576 | 89,725 | -2,491 | 0.02% | 22,752,067 |
| 2020-04-15 | 2020-04-09 | 241.213 | 92,216 | -356 | 0.02% | 22,243,686 |
| 2020-04-14 | 2020-04-08 | 243.039 | 92,572 | +641 | 0.02% | 22,498,623 |
| 2020-04-09 | 2020-04-07 | 234.610 | 91,931 | -356 | 0.02% | 21,567,939 |
| 2020-04-08 | 2020-04-06 | 237.420 | 92,287 | -356 | 0.02% | 21,910,759 |
| 2020-04-07 | 2020-04-03 | 228.569 | 92,643 | -143 | 0.02% | 21,175,338 |
| 2020-04-06 | 2020-04-02 | 221.966 | 92,786 | -676 | 0.02% | 20,595,376 |
| 2020-04-02 | 2020-03-31 | 203.141 | 93,462 | -35 | 0.02% | 18,986,003 |
| 2020-03-31 | 2020-03-27 | 198.646 | 93,497 | -1,424 | 0.02% | 18,572,795 |
| 2020-03-30 | 2020-03-26 | 192.184 | 94,921 | -712 | 0.02% | 18,242,258 |
| 2020-03-26 | 2020-03-24 | 180.242 | 95,633 | -17,795 | 0.03% | 17,237,117 |
| 2020-03-25 | 2020-03-23 | 170.268 | 113,428 | -4,627 | 0.03% | 19,313,149 |
| 2020-03-24 | 2020-03-20 | 178.416 | 118,055 | +2,491 | 0.03% | 21,062,906 |
| 2020-03-23 | 2020-03-19 | 167.318 | 115,564 | -2,064 | 0.03% | 19,335,905 |
| 2020-03-20 | 2020-03-18 | 176.028 | 117,628 | -285 | 0.03% | 20,705,798 |
| 2020-03-19 | 2020-03-17 | 183.474 | 117,913 | -14,236 | 0.03% | 21,633,912 |
| 2020-03-18 | 2020-03-16 | 185.440 | 132,149 | +10,677 | 0.03% | 24,505,750 |
| 2020-03-17 | 2020-03-13 | 198.224 | 121,472 | -7,118 | 0.03% | 24,078,719 |
| 2020-03-16 | 2020-03-12 | 197.943 | 128,590 | +5,979 | 0.03% | 25,453,551 |
| 2020-03-13 | 2020-03-11 | 202.158 | 122,611 | +712 | 0.03% | 24,786,797 |
| 2020-03-12 | 2020-03-10 | 204.546 | 121,899 | -7,794 | 0.03% | 24,933,986 |
| 2020-03-11 | 2020-03-09 | 197.803 | 129,693 | -73,816 | 0.03% | 25,653,663 |
| 2020-03-10 | 2020-03-06 | 209.885 | 203,509 | +2,598 | 0.05% | 42,713,426 |
| 2020-03-09 | 2020-03-05 | 210.728 | 200,911 | -16,763 | 0.05% | 42,337,495 |
| 2020-03-06 | 2020-03-04 | 213.116 | 217,674 | -11,567 | 0.06% | 46,389,781 |
| 2020-03-05 | 2020-03-03 | 214.802 | 229,241 | +42,388 | 0.06% | 49,241,352 |
| 2020-03-04 | 2020-03-02 | 213.116 | 186,853 | +8,186 | 0.05% | 39,821,337 |
| 2020-03-03 | 2020-02-28 | 213.959 | 178,667 | -5,516 | 0.05% | 38,227,371 |
| 2020-03-02 | 2020-02-27 | 218.314 | 184,183 | +17,439 | 0.05% | 40,209,692 |
| 2020-02-28 | 2020-02-26 | 210.306 | 166,744 | +143 | 0.04% | 35,067,290 |
| 2020-02-27 | 2020-02-25 | 211.009 | 166,601 | +6,976 | 0.04% | 35,154,241 |
| 2020-02-26 | 2020-02-24 | 208.761 | 159,625 | +1,993 | 0.04% | 33,323,446 |
| 2020-02-25 | 2020-02-21 | 217.752 | 157,632 | -3,666 | 0.04% | 34,324,662 |
| 2020-02-24 | 2020-02-20 | 217.049 | 161,298 | -51,572 | 0.04% | 35,009,641 |
| 2020-02-21 | 2020-02-19 | 220.140 | 212,870 | +13,667 | 0.06% | 46,861,226 |
| 2020-02-20 | 2020-02-18 | 220.843 | 199,203 | +9,076 | 0.05% | 43,992,496 |
| 2020-02-19 | 2020-02-17 | 216.909 | 190,127 | -16,265 | 0.05% | 41,240,249 |
| 2020-02-18 | 2020-02-14 | 208.480 | 206,392 | +8,257 | 0.05% | 43,028,573 |
| 2020-02-17 | 2020-02-13 | 214.521 | 198,135 | -16,977 | 0.05% | 42,504,061 |
| 2020-02-14 | 2020-02-12 | 203.141 | 215,112 | +57,871 | 0.06% | 43,698,157 |
| 2020-02-13 | 2020-02-11 | 214.802 | 157,241 | +748 | 0.04% | 33,775,631 |
| 2020-02-12 | 2020-02-10 | 223.231 | 156,493 | -30,787 | 0.04% | 34,934,055 |
| 2020-02-11 | 2020-02-07 | 206.513 | 187,280 | -5,089 | 0.05% | 38,675,766 |
| 2020-02-10 | 2020-02-06 | 202.018 | 192,369 | -1,281 | 0.05% | 38,861,912 |
| 2020-02-07 | 2020-02-05 | 193.448 | 193,650 | -18,579 | 0.05% | 37,461,195 |
| 2020-02-06 | 2020-02-04 | 190.076 | 212,229 | +10,749 | 0.06% | 40,339,704 |
| 2020-02-05 | 2020-02-03 | 186.002 | 201,480 | +22,885 | 0.05% | 37,475,731 |
| 2020-02-04 | 2020-01-31 | 188.390 | 178,595 | -1,068 | 0.05% | 33,645,599 |
| 2020-02-03 | 2020-01-30 | 188.250 | 179,663 | -107 | 0.05% | 33,821,560 |
| 2020-01-31 | 2020-01-29 | 203.563 | 179,770 | -21,924 | 0.05% | 36,594,498 |
| 2020-01-30 | 2020-01-24 | 196.258 | 201,694 | +19,219 | 0.05% | 39,583,990 |
| 2020-01-29 | 2020-01-22 | 210.166 | 182,475 | -36,730 | 0.05% | 38,349,981 |
| 2020-01-23 | 2020-01-21 | 188.250 | 219,205 | -29,078 | 0.06% | 41,265,341 |
| 2020-01-22 | 2020-01-20 | 177.292 | 248,283 | -3,238 | 0.07% | 44,018,630 |
| 2020-01-21 | 2020-01-17 | 173.640 | 251,521 | -10,500 | 0.07% | 43,673,994 |
| 2020-01-20 | 2020-01-16 | 169.144 | 262,021 | +2,136 | 0.07% | 44,319,288 |
| 2020-01-17 | 2020-01-15 | 168.582 | 259,885 | -11,816 | 0.07% | 43,811,956 |
| 2020-01-16 | 2020-01-14 | 165.772 | 271,701 | +6,762 | 0.07% | 45,040,524 |
| 2020-01-15 | 2020-01-13 | 172.375 | 264,939 | +20,643 | 0.07% | 45,668,910 |
| 2020-01-14 | 2020-01-10 | 163.946 | 244,296 | -13,667 | 0.06% | 40,051,372 |
| 2020-01-13 | 2020-01-09 | 163.384 | 257,963 | -2,527 | 0.07% | 42,147,063 |
| 2020-01-10 | 2020-01-08 | 160.855 | 260,490 | +34,559 | 0.07% | 41,901,226 |
| 2020-01-09 | 2020-01-07 | 161.558 | 225,931 | +17,795 | 0.06% | 36,500,923 |
| 2020-01-08 | 2020-01-06 | 155.938 | 208,136 | -1,424 | 0.05% | 32,456,402 |
| 2020-01-07 | 2020-01-03 | 161.839 | 209,560 | -356 | 0.06% | 33,914,940 |
| 2020-01-06 | 2020-01-02 | 162.401 | 209,916 | -2,562 | 0.06% | 34,090,515 |
| 2020-01-03 | 2019-12-31 | 159.732 | 212,478 | -1,744 | 0.06% | 33,939,436 |
| 2020-01-02 | 2019-12-27 | 153.831 | 214,222 | +356 | 0.06% | 32,954,018 |
| 2019-12-30 | 2019-12-24 | 156.500 | 213,866 | -1,566 | 0.06% | 33,470,109 |
| 2019-12-20 | 2019-12-18 | 160.012 | 215,432 | +712 | 0.06% | 34,471,813 |
| 2019-12-19 | 2019-12-17 | 158.748 | 214,720 | +1,779 | 0.06% | 34,086,399 |
| 2019-12-17 | 2019-12-13 | 161.558 | 212,941 | +321 | 0.06% | 34,402,287 |
| 2019-12-16 | 2019-12-12 | 157.062 | 212,620 | -534 | 0.06% | 33,394,589 |
| 2019-12-13 | 2019-12-11 | 151.864 | 213,154 | -3,204 | 0.06% | 32,370,497 |
| 2019-12-12 | 2019-12-10 | 149.617 | 216,358 | -462 | 0.06% | 32,370,749 |
| 2019-12-09 | 2019-12-05 | 152.286 | 216,820 | +1,245 | 0.06% | 33,018,612 |
| 2019-12-03 | 2019-11-29 | 146.385 | 215,575 | +1,816 | 0.06% | 31,557,043 |
| 2019-12-02 | 2019-11-28 | 148.212 | 213,759 | +2,811 | 0.06% | 31,681,596 |
| 2019-11-29 | 2019-11-27 | 147.790 | 210,948 | +6,336 | 0.06% | 31,176,068 |
| 2019-11-28 | 2019-11-26 | 145.121 | 204,612 | +142 | 0.05% | 29,693,515 |
| 2019-11-27 | 2019-11-25 | 143.857 | 204,470 | -16,016 | 0.05% | 29,414,383 |
| 2019-11-26 | 2019-11-22 | 148.352 | 220,486 | +33,740 | 0.06% | 32,709,592 |
| 2019-11-25 | 2019-11-21 | 145.824 | 186,746 | +12,884 | 0.05% | 27,231,957 |
| 2019-11-22 | 2019-11-20 | 165.070 | 173,862 | +1,780 | 0.05% | 28,699,394 |
| 2019-11-21 | 2019-11-19 | 168.301 | 172,082 | +5,232 | 0.05% | 28,961,593 |
| 2019-11-20 | 2019-11-18 | 161.979 | 166,850 | +9,929 | 0.04% | 27,026,245 |
| 2019-11-19 | 2019-11-15 | 159.591 | 156,921 | +6,798 | 0.04% | 25,043,186 |
| 2019-11-18 | 2019-11-14 | 159.310 | 150,123 | +12,849 | 0.04% | 23,916,106 |
| 2019-11-15 | 2019-11-13 | 154.112 | 137,274 | +12,990 | 0.04% | 21,155,588 |
| 2019-11-14 | 2019-11-12 | 155.096 | 124,284 | +17,476 | 0.03% | 19,275,892 |
| 2019-11-13 | 2019-11-11 | 148.633 | 106,808 | +21,710 | 0.03% | 15,875,216 |
| 2019-11-12 | 2019-11-08 | 152.426 | 85,098 | +10,286 | 0.02% | 12,971,174 |
| 2019-11-11 | 2019-11-07 | 154.534 | 74,812 | +17,795 | 0.02% | 11,560,966 |
| 2019-11-08 | 2019-11-06 | 154.253 | 57,017 | +10,678 | 0.02% | 8,795,021 |
| 2019-11-07 | 2019-11-05 | 144.138 | 46,339 | +355 | 0.01% | 6,679,196 |
| 2019-11-06 | 2019-11-04 | 147.369 | 45,984 | +1,744 | 0.01% | 6,776,609 |
| 2019-11-04 | 2019-10-31 | 151.162 | 44,240 | -4,235 | 0.01% | 6,687,404 |
| 2019-11-01 | 2019-10-30 | 158.748 | 48,475 | +2,420 | 0.01% | 7,695,316 |
| 2019-10-29 | 2019-10-25 | 166.194 | 46,055 | -356 | 0.01% | 7,654,057 |
| 2019-10-28 | 2019-10-24 | 161.277 | 46,411 | +356 | 0.01% | 7,485,021 |
| 2019-10-24 | 2019-10-22 | 165.772 | 46,055 | -35 | 0.01% | 7,634,647 |
| 2019-10-23 | 2019-10-21 | 174.623 | 46,090 | +5,659 | 0.01% | 8,048,372 |
| 2019-10-22 | 2019-10-18 | 180.242 | 40,431 | -2,919 | 0.01% | 7,287,378 |
| 2019-10-21 | 2019-10-17 | 167.177 | 43,350 | -11,496 | 0.01% | 7,247,133 |
| 2019-10-18 | 2019-10-16 | 170.830 | 54,846 | +5,695 | 0.01% | 9,369,334 |
| 2019-10-17 | 2019-10-15 | 162.260 | 49,151 | -498 | 0.01% | 7,975,254 |
| 2019-10-16 | 2019-10-14 | 156.641 | 49,649 | +284 | 0.01% | 7,777,062 |
| 2019-10-15 | 2019-10-11 | 153.269 | 49,365 | +3,275 | 0.01% | 7,566,135 |
| 2019-10-14 | 2019-10-10 | 153.550 | 46,090 | +2,455 | 0.01% | 7,077,128 |
| 2019-10-11 | 2019-10-09 | 141.890 | 43,635 | +1,887 | 0.01% | 6,191,367 |
| 2019-10-09 | 2019-10-04 | 128.965 | 41,748 | -712 | 0.01% | 5,384,043 |
| 2019-10-08 | 2019-10-03 | 131.213 | 42,460 | +107 | 0.01% | 5,571,307 |
| 2019-09-30 | 2019-09-26 | 127.982 | 42,353 | +356 | 0.01% | 5,420,418 |
| 2019-09-27 | 2019-09-25 | 127.420 | 41,997 | +711 | 0.01% | 5,351,256 |
| 2019-09-26 | 2019-09-24 | 131.073 | 41,286 | +356 | 0.01% | 5,411,462 |
| 2019-09-25 | 2019-09-23 | 131.635 | 40,930 | +712 | 0.01% | 5,387,801 |
| 2019-09-24 | 2019-09-20 | 125.594 | 40,218 | +285 | 0.01% | 5,051,126 |
| 2019-09-19 | 2019-09-17 | 126.015 | 39,933 | +1,779 | 0.01% | 5,032,161 |
| 2019-09-16 | 2019-09-12 | 127.841 | 38,154 | +1,780 | 0.01% | 4,877,661 |
| 2019-09-09 | 2019-09-05 | 139.502 | 36,374 | +16,550 | 0.01% | 5,074,234 |
| 2019-09-02 | 2019-08-29 | 129.949 | 19,824 | -2,847 | 0.01% | 2,576,103 |
| 2019-08-30 | 2019-08-28 | 132.899 | 22,671 | -605 | 0.01% | 3,012,951 |
| 2019-08-29 | 2019-08-27 | 134.585 | 23,276 | -321 | 0.01% | 3,132,594 |
| 2019-08-28 | 2019-08-26 | 133.882 | 23,597 | +2,847 | 0.01% | 3,159,220 |
| 2019-08-27 | 2019-08-23 | 135.849 | 20,750 | -3,701 | 0.01% | 2,818,868 |
| 2019-08-26 | 2019-08-22 | 127.279 | 24,451 | +356 | 0.01% | 3,112,111 |
| 2019-08-23 | 2019-08-21 | 119.553 | 24,095 | -1,495 | 0.01% | 2,880,625 |
| 2019-08-22 | 2019-08-20 | 117.165 | 25,590 | -3,559 | 0.01% | 2,998,241 |
| 2019-07-25 | 2019-07-23 | 89.068 | 29,149 | +2,135 | 0.01% | 2,596,230 |
| 2019-07-09 | 2019-07-05 | 89.068 | 27,014 | +1,780 | 0.01% | 2,406,070 |
| 2019-06-17 | 2019-06-13 | 95.951 | 25,234 | -71 | 0.01% | 2,421,235 |
| 2019-05-03 | 2019-04-30 | 107.893 | 25,305 | +3,559 | 0.01% | 2,730,221 |
| 2019-04-16 | 2019-04-12 | 119.974 | 21,746 | -3,381 | 0.01% | 2,608,960 |
| 2019-04-15 | 2019-04-11 | 121.660 | 25,127 | -36 | 0.01% | 3,056,953 |
| 2019-04-12 | 2019-04-10 | 126.296 | 25,163 | -5,267 | 0.01% | 3,177,988 |
| 2019-04-09 | 2019-04-04 | 118.148 | 30,430 | +3,559 | 0.01% | 3,595,242 |
| 2019-04-08 | 2019-04-03 | 120.817 | 26,871 | -1,424 | 0.01% | 3,246,478 |
| 2019-04-03 | 2019-04-01 | 123.346 | 28,295 | +285 | 0.01% | 3,490,072 |
| 2019-04-02 | 2019-03-29 | 124.470 | 28,010 | +1,424 | 0.01% | 3,486,398 |
| 2019-03-27 | 2019-03-25 | 118.148 | 26,586 | +2,598 | 0.01% | 3,141,081 |
| 2019-03-26 | 2019-03-22 | 123.486 | 23,988 | +961 | 0.01% | 2,962,191 |
| 2019-03-18 | 2019-03-14 | 122.222 | 23,027 | +3,559 | 0.01% | 2,814,406 |
| 2019-03-11 | 2019-03-07 | 139.361 | 19,468 | +356 | 0.01% | 2,713,084 |
| 2019-03-07 | 2019-03-05 | 141.328 | 19,112 | -7,119 | 0.01% | 2,701,060 |
| 2019-03-05 | 2019-03-01 | 127.139 | 26,231 | +3,560 | 0.01% | 3,334,983 |
| 2019-03-04 | 2019-02-28 | 110.702 | 22,671 | -178 | 0.01% | 2,509,730 |
| 2019-03-01 | 2019-02-27 | 106.347 | 22,849 | -783 | 0.01% | 2,429,927 |
| 2019-02-28 | 2019-02-26 | 109.157 | 23,632 | -2,136 | 0.01% | 2,579,596 |
| 2019-02-27 | 2019-02-25 | 108.033 | 25,768 | +712 | 0.01% | 2,783,795 |
| 2019-02-26 | 2019-02-22 | 104.521 | 25,056 | +5,695 | 0.01% | 2,618,876 |
| 2019-02-15 | 2019-02-13 | 108.735 | 19,361 | -3,631 | 0.01% | 2,105,227 |
| 2019-02-08 | 2019-01-31 | 103.678 | 22,992 | -71 | 0.01% | 2,383,764 |
| 2019-01-10 | 2019-01-08 | 80.217 | 23,063 | -498 | 0.01% | 1,850,044 |
| 2019-01-08 | 2019-01-04 | 74.879 | 23,561 | -1,780 | 0.01% | 1,764,213 |
| 2019-01-07 | 2019-01-03 | 69.400 | 25,341 | +2,242 | 0.01% | 1,758,656 |
| 2018-11-22 | 2018-11-20 | 96.654 | 23,099 | -3,559 | 0.01% | 2,232,605 |
| 2018-11-20 | 2018-11-16 | 99.744 | 26,658 | -178 | 0.01% | 2,658,986 |
| 2018-11-14 | 2018-11-12 | 97.918 | 26,836 | +3,560 | 0.01% | 2,627,730 |
| 2018-11-12 | 2018-11-08 | 112.950 | 23,276 | -24,914 | 0.01% | 2,629,024 |
| 2018-11-06 | 2018-11-02 | 116.041 | 48,190 | +24,914 | 0.01% | 5,592,000 |
| 2018-11-02 | 2018-10-31 | 105.645 | 23,276 | -2,385 | 0.01% | 2,458,988 |
| 2018-11-01 | 2018-10-30 | 104.380 | 25,661 | -71 | 0.01% | 2,678,506 |
| 2018-10-26 | 2018-10-24 | 113.933 | 25,732 | -1,175 | 0.01% | 2,931,734 |
| 2018-10-23 | 2018-10-19 | 117.165 | 26,907 | -71 | 0.01% | 3,152,547 |
| 2018-10-16 | 2018-10-12 | 122.643 | 26,978 | -356 | 0.01% | 3,308,676 |
| 2018-10-15 | 2018-10-11 | 118.288 | 27,334 | +427 | 0.01% | 3,233,296 |
| 2018-09-28 | 2018-09-26 | 139.923 | 26,907 | -747 | 0.01% | 3,764,912 |
| 2018-09-21 | 2018-09-19 | 124.329 | 27,654 | +2,847 | 0.01% | 3,438,202 |
| 2018-09-19 | 2018-09-17 | 122.222 | 24,807 | +712 | 0.01% | 3,031,962 |
| 2018-09-18 | 2018-09-14 | 124.610 | 24,095 | -71 | 0.01% | 3,002,484 |
| 2018-09-17 | 2018-09-13 | 122.362 | 24,166 | -71 | 0.01% | 2,957,012 |
| 2018-09-14 | 2018-09-12 | 117.305 | 24,237 | -356 | 0.01% | 2,843,122 |
| 2018-09-12 | 2018-09-10 | 120.396 | 24,593 | +71 | 0.01% | 2,960,892 |
| 2018-09-10 | 2018-09-06 | 120.817 | 24,522 | +5,338 | 0.01% | 2,962,678 |
| 2018-09-04 | 2018-08-31 | 124.891 | 19,184 | -1,779 | 0.01% | 2,395,913 |
| 2018-08-30 | 2018-08-28 | 125.734 | 20,963 | +534 | 0.01% | 2,635,765 |
| 2018-08-21 | 2018-08-17 | 113.512 | 20,429 | +356 | 0.01% | 2,318,935 |
| 2018-08-17 | 2018-08-15 | 122.222 | 20,073 | -143 | 0.01% | 2,453,363 |
| 2018-08-16 | 2018-08-14 | 126.718 | 20,216 | -14,450 | 0.01% | 2,561,722 |
| 2018-08-15 | 2018-08-13 | 129.246 | 34,666 | -1,815 | 0.01% | 4,480,451 |
| 2018-08-13 | 2018-08-09 | 132.618 | 36,481 | -356 | 0.01% | 4,838,034 |
| 2018-08-02 | 2018-07-31 | 134.444 | 36,837 | -35 | 0.01% | 4,952,522 |
| 2018-08-01 | 2018-07-30 | 135.849 | 36,872 | +1,744 | 0.01% | 5,009,027 |
| 2018-07-31 | 2018-07-27 | 141.047 | 35,128 | -1,780 | 0.01% | 4,954,700 |
| 2018-07-30 | 2018-07-26 | 138.940 | 36,908 | -2,384 | 0.01% | 5,127,988 |
| 2018-07-26 | 2018-07-24 | 141.187 | 39,292 | -321 | 0.01% | 5,547,539 |
| 2018-07-24 | 2018-07-20 | 138.518 | 39,613 | +1,780 | 0.01% | 5,487,125 |
| 2018-07-23 | 2018-07-19 | 131.775 | 37,833 | +356 | 0.01% | 4,985,444 |
| 2018-07-20 | 2018-07-18 | 139.923 | 37,477 | +676 | 0.01% | 5,243,899 |
| 2018-07-19 | 2018-07-17 | 130.651 | 36,801 | +2,491 | 0.01% | 4,808,092 |
| 2018-07-17 | 2018-07-13 | 138.659 | 34,310 | +10,891 | 0.01% | 4,757,382 |
| 2018-07-13 | 2018-07-11 | 123.486 | 23,419 | -35 | 0.01% | 2,891,928 |
| 2018-07-10 | 2018-07-06 | 124.189 | 23,454 | +1,779 | 0.01% | 2,912,724 |
| 2018-07-09 | 2018-07-05 | 125.734 | 21,675 | -35 | 0.01% | 2,725,288 |
| 2018-07-05 | 2018-07-03 | 134.725 | 21,710 | -107 | 0.01% | 2,924,884 |
| 2018-06-28 | 2018-06-26 | 146.104 | 21,817 | -463 | 0.01% | 3,187,561 |
| 2018-06-27 | 2018-06-25 | 148.352 | 22,280 | +285 | 0.01% | 3,305,288 |
| 2018-06-25 | 2018-06-21 | 148.914 | 21,995 | -3,630 | 0.01% | 3,275,367 |
| 2018-06-22 | 2018-06-20 | 150.460 | 25,625 | -4,414 | 0.01% | 3,855,525 |
| 2018-06-21 | 2018-06-19 | 147.369 | 30,039 | -890 | 0.01% | 4,426,813 |
| 2018-06-19 | 2018-06-14 | 156.079 | 30,929 | +6,870 | 0.01% | 4,827,365 |
| 2018-06-15 | 2018-06-13 | 147.228 | 24,059 | -36 | 0.01% | 3,542,167 |
| 2018-06-14 | 2018-06-12 | 150.319 | 24,095 | -1,388 | 0.01% | 3,621,937 |
| 2018-06-13 | 2018-06-11 | 152.567 | 25,483 | +285 | 0.01% | 3,887,860 |
| 2018-06-12 | 2018-06-08 | 156.079 | 25,198 | -1,460 | 0.01% | 3,932,877 |
| 2018-06-11 | 2018-06-07 | 160.153 | 26,658 | -27,476 | 0.01% | 4,269,358 |
| 2018-06-08 | 2018-06-06 | 145.964 | 54,134 | -2,705 | 0.01% | 7,901,615 |
| 2018-06-07 | 2018-06-05 | 132.899 | 56,839 | +285 | 0.01% | 7,553,839 |
| 2018-06-06 | 2018-06-04 | 129.246 | 56,554 | -463 | 0.01% | 7,309,393 |
| 2018-06-05 | 2018-06-01 | 125.453 | 57,017 | -35 | 0.02% | 7,152,963 |
| 2018-06-04 | 2018-05-31 | 128.684 | 57,052 | +1,922 | 0.02% | 7,341,698 |
| 2018-06-01 | 2018-05-30 | 121.801 | 55,130 | +4,555 | 0.01% | 6,714,865 |
| 2018-05-31 | 2018-05-29 | 128.403 | 50,575 | +8,542 | 0.01% | 6,494,000 |
| 2018-05-30 | 2018-05-28 | 131.635 | 42,033 | +4,235 | 0.01% | 5,532,994 |
| 2018-05-29 | 2018-05-25 | 135.990 | 37,798 | +4,271 | 0.01% | 5,140,133 |
| 2018-05-28 | 2018-05-24 | 141.609 | 33,527 | -1,779 | 0.01% | 4,747,723 |
| 2018-05-25 | 2018-05-23 | 144.278 | 35,306 | -107 | 0.01% | 5,093,885 |
| 2018-05-24 | 2018-05-21 | 148.071 | 35,413 | +214 | 0.01% | 5,243,648 |
| 2018-05-21 | 2018-05-17 | 151.583 | 35,199 | -72 | 0.01% | 5,335,584 |
| 2018-05-18 | 2018-05-16 | 149.757 | 35,271 | -213 | 0.01% | 5,282,082 |
| 2018-05-17 | 2018-05-15 | 152.005 | 35,484 | -71 | 0.01% | 5,393,740 |
| 2018-05-16 | 2018-05-14 | 152.567 | 35,555 | -427 | 0.01% | 5,424,512 |
| 2018-05-15 | 2018-05-11 | 153.691 | 35,982 | -3,951 | 0.01% | 5,530,098 |
| 2018-05-14 | 2018-05-10 | 157.765 | 39,933 | -2,527 | 0.01% | 6,300,019 |
| 2018-05-11 | 2018-05-09 | 153.691 | 42,460 | +2,029 | 0.01% | 6,525,706 |
| 2018-05-10 | 2018-05-08 | 151.162 | 40,431 | -7,332 | 0.01% | 6,111,628 |
| 2018-05-09 | 2018-05-07 | 148.212 | 47,763 | -6,513 | 0.01% | 7,079,038 |
| 2018-05-08 | 2018-05-04 | 153.972 | 54,276 | 0.01% | 8,356,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy