History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.310 4,848,749 +0 0.22% 83,931,845
2025-10-13 2025-10-09 17.590 4,848,749 +0 0.22% 85,289,495
2025-10-10 2025-10-08 17.810 4,848,749 -550,600 0.22% 86,356,220
2025-10-09 2025-10-06 17.860 5,399,349 +1,189,526 0.25% 96,432,373
2025-10-08 2025-10-03 18.300 4,209,823 -154,134 0.19% 77,039,761
2025-10-06 2025-10-02 18.530 4,363,957 +63,489 0.20% 80,864,123
2025-10-03 2025-09-30 18.310 4,300,468 +39,986 0.20% 78,741,569
2025-10-02 2025-09-29 18.540 4,260,482 +32,300 0.20% 78,989,336
2025-09-30 2025-09-26 17.880 4,228,182 -421,389 0.20% 75,599,894
2025-09-29 2025-09-25 18.350 4,649,571 +76,685 0.22% 85,319,628
2025-09-26 2025-09-24 19.230 4,572,886 -199,397 0.21% 87,936,598
2025-09-25 2025-09-23 19.610 4,772,283 -298,027 0.22% 93,584,470
2025-09-24 2025-09-22 20.440 5,070,310 -5,704 0.23% 103,637,136
2025-09-23 2025-09-19 21.040 5,076,014 -402,400 0.23% 106,799,335
2025-09-22 2025-09-18 20.920 5,478,414 +380,400 0.25% 114,608,421
2025-09-19 2025-09-17 20.440 5,098,014 +31,000 0.24% 104,203,406
2025-09-18 2025-09-16 20.160 5,067,014 -1,958,000 0.23% 102,151,002
2025-09-17 2025-09-15 21.320 7,025,014 +1,123,800 0.33% 149,773,298
2025-09-16 2025-09-12 22.340 5,901,214 -75,500 0.27% 131,833,121
2025-09-15 2025-09-11 22.740 5,976,714 -295,800 0.28% 135,910,476
2025-09-12 2025-09-10 22.660 6,272,514 -329,076 0.29% 142,135,167
2025-09-11 2025-09-09 21.880 6,601,590 +35,860 0.31% 144,442,789
2025-09-10 2025-09-08 21.220 6,565,730 -350,502 0.30% 139,324,791
2025-09-09 2025-09-05 22.200 6,916,232 -365,500 0.32% 153,540,350
2025-09-08 2025-09-04 22.140 7,281,732 +155,050 0.34% 161,217,546
2025-09-05 2025-09-03 23.140 7,126,682 -306,035 0.33% 164,911,421
2025-09-04 2025-09-02 20.980 7,432,717 +217,816 0.34% 155,938,403
2025-09-03 2025-09-01 21.700 7,214,901 -1,106,815 0.33% 156,563,352
2025-09-02 2025-08-29 20.660 8,321,716 -61,505 0.39% 171,926,653
2025-09-01 2025-08-28 19.620 8,383,221 +1,325,647 0.39% 164,478,796
2025-08-29 2025-08-27 19.150 7,057,574 +54,155 0.33% 135,152,542
2025-08-28 2025-08-26 20.500 7,003,419 +186,150 0.32% 143,570,090
2025-08-27 2025-08-25 19.160 6,817,269 +1,343,415 0.32% 130,618,874
2025-08-26 2025-08-22 17.860 5,473,854 +1,000 0.25% 97,763,032
2025-08-25 2025-08-21 17.530 5,472,854 +55,256 0.25% 95,939,131
2025-08-22 2025-08-20 15.740 5,417,598 +4,998 0.25% 85,272,993
2025-08-21 2025-08-19 16.890 5,412,600 -6,000 0.25% 91,418,814
2025-08-20 2025-08-18 16.930 5,418,600 -167,593 0.25% 91,736,898
2025-08-19 2025-08-15 15.580 5,586,193 -89,200 0.26% 87,032,887
2025-08-18 2025-08-14 14.410 5,675,393 +612 0.26% 81,782,413
2025-08-15 2025-08-13 14.050 5,674,781 +14,152 0.26% 79,730,673
2025-08-14 2025-08-12 13.270 5,660,629 +9,275 0.26% 75,116,547
2025-08-13 2025-08-11 12.460 5,651,354 +30,800 0.26% 70,415,871
2025-08-12 2025-08-08 12.520 5,620,554 +19,075 0.26% 70,369,336
2025-08-11 2025-08-07 12.310 5,601,479 +11,500 0.26% 68,954,206
2025-08-08 2025-08-06 12.220 5,589,979 -125,300 0.26% 68,309,543
2025-08-07 2025-08-05 12.050 5,715,279 +115,650 0.26% 68,869,112
2025-08-06 2025-08-04 11.800 5,599,629 +10,000 0.26% 66,075,622
2025-08-05 2025-08-01 12.000 5,589,629 -16,200 0.26% 67,075,548
2025-08-04 2025-07-31 12.280 5,605,829 +580,800 0.26% 68,839,580
2025-08-01 2025-07-30 12.060 5,025,029 -231,600 0.23% 60,601,850
2025-07-31 2025-07-29 10.800 5,256,629 +20,100 0.24% 56,771,593
2025-07-30 2025-07-28 10.220 5,236,529 +156,100 0.24% 53,517,326
2025-07-29 2025-07-25 10.080 5,080,429 -2,650,433 0.24% 51,210,724
2025-07-28 2025-07-24 9.540 7,730,862 +111,545 0.36% 73,752,423
2025-07-25 2025-07-23 9.420 7,619,317 +43,700 0.35% 71,773,966
2025-07-24 2025-07-22 9.350 7,575,617 +3,600 0.35% 70,832,019
2025-07-23 2025-07-21 9.710 7,572,017 -42,700 0.35% 73,524,285
2025-07-22 2025-07-18 9.700 7,614,717 +79,900 0.35% 73,862,755
2025-07-21 2025-07-17 9.770 7,534,817 -98,800 0.35% 73,615,162
2025-07-18 2025-07-16 9.680 7,633,617 +229,296 0.35% 73,893,413
2025-07-17 2025-07-15 9.610 7,404,321 -102,813 0.34% 71,155,525
2025-07-16 2025-07-14 9.600 7,507,134 -277,648 0.35% 72,068,486
2025-07-15 2025-07-11 9.530 7,784,782 +643,345 0.36% 74,188,972
2025-07-14 2025-07-10 9.390 7,141,437 +388,800 0.33% 67,058,093
2025-07-11 2025-07-09 9.520 6,752,637 -34,277 0.31% 64,285,104
2025-07-10 2025-07-08 9.660 6,786,914 -175,700 0.31% 65,561,589
2025-07-09 2025-07-07 9.170 6,962,614 +430,309 0.32% 63,847,170
2025-07-08 2025-07-04 8.970 6,532,305 +240,700 0.30% 58,594,776
2025-07-07 2025-07-03 8.860 6,291,605 +552,087 0.29% 55,743,620
2025-07-04 2025-07-02 8.900 5,739,518 -181,500 0.27% 51,081,710
2025-07-03 2025-06-30 8.770 5,921,018 -1,436,150 0.27% 51,927,328
2025-07-02 2025-06-27 8.560 7,357,168 +352,352 0.34% 62,977,358
2025-06-30 2025-06-26 7.900 7,004,816 -34,500 0.32% 55,338,046
2025-06-27 2025-06-25 7.820 7,039,316 +71,469 0.33% 55,047,451
2025-06-26 2025-06-24 7.950 6,967,847 -16,000 0.32% 55,394,384
2025-06-25 2025-06-23 7.740 6,983,847 -4,600 0.32% 54,054,976
2025-06-24 2025-06-20 7.780 6,988,447 +19,931 0.32% 54,370,118
2025-06-23 2025-06-19 7.580 6,968,516 +10,069 0.32% 52,821,351
2025-06-20 2025-06-18 7.920 6,958,447 -21,900 0.32% 55,110,900
2025-06-19 2025-06-17 8.100 6,980,347 -86,828 0.32% 56,540,811
2025-06-18 2025-06-16 8.260 7,067,175 +344,931 0.33% 58,374,866
2025-06-17 2025-06-13 7.770 6,722,244 -279,100 0.31% 52,231,836
2025-06-16 2025-06-12 8.110 7,001,344 -46,315 0.32% 56,780,900
2025-06-13 2025-06-11 7.320 7,047,659 -12,000 0.33% 51,588,864
2025-06-12 2025-06-10 7.220 7,059,659 -72,000 0.33% 50,970,738
2025-06-11 2025-06-09 7.100 7,131,659 -20,000 0.33% 50,634,779
2025-06-10 2025-06-06 6.840 7,151,659 +990,500 0.33% 48,917,348
2025-06-09 2025-06-05 7.060 6,161,159 -18,692 0.29% 43,497,783
2025-06-06 2025-06-04 7.010 6,179,851 -12 0.29% 43,320,756
2025-06-05 2025-06-03 7.060 6,179,863 -21,949 0.29% 43,629,833
2025-06-04 2025-06-02 6.980 6,201,812 +127,337 0.29% 43,288,648
2025-06-03 2025-05-30 7.070 6,074,475 +46,179 0.28% 42,946,538
2025-06-02 2025-05-29 7.180 6,028,296 -1,210,449 0.28% 43,283,165
2025-05-30 2025-05-28 7.010 7,238,745 +74,001 0.33% 50,743,602
2025-05-29 2025-05-27 6.970 7,164,744 -54,000 0.33% 49,938,266
2025-05-28 2025-05-26 7.000 7,218,744 +44,000 0.33% 50,531,208
2025-05-27 2025-05-23 6.940 7,174,744 +20,000 0.33% 49,792,723
2025-05-26 2025-05-22 6.950 7,154,744 -339,200 0.33% 49,725,471
2025-05-23 2025-05-21 7.060 7,493,944 +432,300 0.35% 52,907,245
2025-05-22 2025-05-20 7.090 7,061,644 +12,800 0.33% 50,067,056
2025-05-21 2025-05-19 7.080 7,048,844 +49,700 0.33% 49,905,816
2025-05-19 2025-05-15 7.130 6,999,144 -117,000 0.32% 49,903,897
2025-05-16 2025-05-14 7.560 7,116,144 -45,043 0.33% 53,798,049
2025-05-15 2025-05-13 7.370 7,161,187 -209,612 0.33% 52,777,948
2025-05-14 2025-05-12 7.490 7,370,799 +187,000 0.34% 55,207,285
2025-05-13 2025-05-09 7.290 7,183,799 -178,000 0.33% 52,369,895
2025-05-12 2025-05-08 7.400 7,361,799 -361,100 0.34% 54,477,313
2025-05-09 2025-05-07 7.530 7,722,899 +272,376 0.36% 58,153,429
2025-05-08 2025-05-06 7.400 7,450,523 -138,798 0.34% 55,133,870
2025-05-07 2025-05-02 7.550 7,589,321 +298,607 0.35% 57,299,374
2025-05-06 2025-04-30 7.520 7,290,714 +1,133,900 0.34% 54,826,169
2025-05-02 2025-04-29 7.460 6,156,814 +508,886 0.28% 45,929,832
2025-04-30 2025-04-28 7.250 5,647,928 +210,168 0.26% 40,947,478
2025-04-29 2025-04-25 7.100 5,437,760 -33,127 0.25% 38,608,096
2025-04-28 2025-04-24 7.250 5,470,887 +266,000 0.25% 39,663,931
2025-04-25 2025-04-23 7.150 5,204,887 -1,034,000 0.24% 37,214,942
2025-04-24 2025-04-22 7.080 6,238,887 +833,500 0.29% 44,171,320
2025-04-23 2025-04-17 6.880 5,405,387 +215,952 0.25% 37,189,063
2025-04-22 2025-04-16 6.850 5,189,435 -1,850 0.24% 35,547,630
2025-04-17 2025-04-15 7.090 5,191,285 -22,963 0.24% 36,806,211
2025-04-16 2025-04-14 7.170 5,214,248 +1,470 0.24% 37,386,158
2025-04-15 2025-04-11 7.010 5,212,778 +26,087 0.24% 36,541,574
2025-04-14 2025-04-10 6.810 5,186,691 -21,600 0.24% 35,321,366
2025-04-11 2025-04-09 6.610 5,208,291 -281,700 0.24% 34,426,804
2025-04-10 2025-04-08 6.440 5,489,991 -1,706,130 0.25% 35,355,542
2025-04-09 2025-04-07 6.340 7,196,121 -52,602 0.33% 45,623,407
2025-04-08 2025-04-03 7.330 7,248,723 +2,017,421 0.34% 53,133,140
2025-04-07 2025-04-02 7.240 5,231,302 -49,459 0.24% 37,874,626
2025-04-03 2025-04-01 7.100 5,280,761 +39,600 0.24% 37,493,403
2025-04-02 2025-03-31 7.000 5,241,161 +60,467 0.24% 36,688,127
2025-04-01 2025-03-28 7.160 5,180,694 -1,984,000 0.24% 37,093,769
2025-03-31 2025-03-27 7.310 7,164,694 -536,300 0.33% 52,373,913
2025-03-28 2025-03-26 7.290 7,700,994 +2,297,635 0.36% 56,140,246
2025-03-27 2025-03-25 7.340 5,403,359 +92,000 0.25% 39,660,655
2025-03-26 2025-03-24 7.520 5,311,359 +2,000 0.25% 39,941,420
2025-03-25 2025-03-21 7.310 5,309,359 +9,970 0.25% 38,811,414
2025-03-24 2025-03-20 7.420 5,299,389 -19,500 0.25% 39,321,466
2025-03-21 2025-03-19 7.680 5,318,889 -376,500 0.25% 40,849,068
2025-03-20 2025-03-18 7.710 5,695,389 -36,202 0.26% 43,911,449
2025-03-19 2025-03-17 7.610 5,731,591 -3,243,800 0.27% 43,617,408
2025-03-18 2025-03-14 7.810 8,975,391 -303,000 0.42% 70,097,804
2025-03-17 2025-03-13 7.720 9,278,391 -1,187,000 0.43% 71,629,179
2025-03-14 2025-03-12 7.950 10,465,391 +3,583,660 0.48% 83,199,858
2025-03-13 2025-03-11 8.270 6,881,731 +265,097 0.32% 56,911,915
2025-03-12 2025-03-10 8.180 6,616,634 -39,800 0.31% 54,124,066
2025-03-11 2025-03-07 8.090 6,656,434 -80,200 0.31% 53,850,551
2025-03-10 2025-03-06 8.580 6,736,634 +265,800 0.31% 57,800,320
2025-03-07 2025-03-05 8.340 6,470,834 -3,011,800 0.30% 53,966,756
2025-03-06 2025-03-04 8.050 9,482,634 -590,197 0.44% 76,335,204
2025-03-05 2025-03-03 7.840 10,072,831 +495,900 0.47% 78,970,995
2025-03-04 2025-02-28 7.900 9,576,931 -414,500 0.44% 75,657,755
2025-03-03 2025-02-27 8.330 9,991,431 -190,900 0.46% 83,228,620
2025-02-28 2025-02-26 8.690 10,182,331 -170,000 0.47% 88,484,456
2025-02-27 2025-02-25 8.690 10,352,331 +1,072,600 0.48% 89,961,756
2025-02-26 2025-02-24 8.680 9,279,731 +72,000 0.43% 80,548,065
2025-02-25 2025-02-21 9.310 9,207,731 -115,974 0.43% 85,723,976
2025-02-24 2025-02-20 9.050 9,323,705 -290,160 0.43% 84,379,530
2025-02-21 2025-02-19 8.810 9,613,865 -108,000 0.44% 84,698,151
2025-02-20 2025-02-18 8.300 9,721,865 -1,192,084 0.45% 80,691,480
2025-02-19 2025-02-17 8.380 10,913,949 -5,207,226 0.50% 91,458,893
2025-02-18 2025-02-14 7.360 16,121,175 -1,154,260 0.75% 118,651,848
2025-02-17 2025-02-13 6.240 17,275,435 -190,300 0.80% 107,798,714
2025-02-14 2025-02-12 6.240 17,465,735 -1,969,332 0.81% 108,986,186
2025-02-13 2025-02-11 6.190 19,435,067 -893,844 0.90% 120,303,065
2025-02-12 2025-02-10 6.290 20,328,911 +11,570,200 0.94% 127,868,850
2025-02-11 2025-02-07 6.130 8,758,711 +794,900 0.41% 53,690,898
2025-02-10 2025-02-06 6.100 7,963,811 +41,800 0.37% 48,579,247
2025-02-07 2025-02-05 6.110 7,922,011 -107,200 0.37% 48,403,487
2025-02-06 2025-02-04 6.090 8,029,211 -541,769 0.37% 48,897,895
2025-02-05 2025-02-03 6.120 8,570,980 +596,093 0.40% 52,454,398
2025-02-04 2025-01-28 6.130 7,974,887 +172,918 0.37% 48,886,057
2025-02-03 2025-01-24 6.140 7,801,969 +178,272 0.36% 47,904,090
2025-01-27 2025-01-23 6.150 7,623,697 -5,789,500 0.35% 46,885,737
2025-01-24 2025-01-22 6.170 13,413,197 +5,512,913 0.62% 82,759,425
2025-01-23 2025-01-21 6.170 7,900,284 +106,900 0.71% 48,744,752
2025-01-22 2025-01-20 6.160 7,793,384 +673,320 0.70% 48,007,245
2025-01-21 2025-01-17 6.150 7,120,064 -515,318 0.64% 43,788,394
2025-01-20 2025-01-16 6.150 7,635,382 -2,519,400 0.68% 46,957,599
2025-01-17 2025-01-15 6.150 10,154,782 +853,100 0.91% 62,451,909
2025-01-16 2025-01-14 6.190 9,301,682 -50,400 0.83% 57,577,412
2025-01-15 2025-01-13 6.190 9,352,082 +2,259,118 0.84% 57,889,388
2025-01-14 2025-01-10 6.170 7,092,964 -1,714,100 0.63% 43,763,588
2025-01-13 2025-01-09 6.250 8,807,064 -107,920 0.79% 55,044,150
2025-01-10 2025-01-08 6.300 8,914,984 +858,100 0.80% 56,164,399
2025-01-09 2025-01-07 6.300 8,056,884 +155,700 0.72% 50,758,369
2025-01-08 2025-01-06 6.260 7,901,184 +12,820 0.71% 49,461,412
2025-01-07 2025-01-03 6.190 7,888,364 +740,337 0.71% 48,828,973
2025-01-06 2025-01-02 6.140 7,148,027 -362,700 0.64% 43,888,886
2025-01-03 2024-12-31 6.200 7,510,727 -2,280,438 0.67% 46,566,507
2025-01-02 2024-12-27 6.700 9,791,165 +2,696,866 0.88% 65,600,806
2024-12-30 2024-12-24 6.810 7,094,299 -137,499 0.63% 48,312,176
2024-12-27 2024-12-20 6.400 7,231,798 -2,643,645 0.65% 46,283,507
2024-12-23 2024-12-19 6.520 9,875,443 +1,687,545 0.88% 64,387,888
2024-12-20 2024-12-18 6.480 8,187,898 -21,185 0.73% 53,057,579
2024-12-19 2024-12-17 6.500 8,209,083 -159,040 0.73% 53,359,040
2024-12-18 2024-12-16 7.300 8,368,123 +94,880 0.75% 61,087,298
2024-12-17 2024-12-13 7.680 8,273,243 +48,631 0.74% 63,538,506
2024-12-16 2024-12-12 6.790 8,224,612 +156,976 0.74% 55,845,115
2024-12-13 2024-12-11 6.200 8,067,636 -41 0.72% 50,019,343
2024-12-12 2024-12-10 6.160 8,067,677 +592,320 0.72% 49,696,890
2024-12-11 2024-12-09 6.150 7,475,357 -4,614,153 0.67% 45,973,446
2024-12-10 2024-12-06 6.040 12,089,510 +1,247,930 1.08% 73,020,640
2024-12-09 2024-12-05 42.314 10,841,580 +391,824 0.97% 458,751,749
2024-12-06 2024-12-04 41.752 10,449,756 +7,750,944 0.93% 436,299,928
2024-12-05 2024-12-03 41.303 2,698,812 +534,007 0.68% 111,467,985
2024-12-04 2024-12-02 41.808 2,164,805 +73 0.54% 90,506,943
2024-12-03 2024-11-29 41.696 2,164,732 -986 0.54% 90,260,601
2024-12-02 2024-11-28 40.516 2,165,718 +4 0.54% 87,746,004
2024-11-29 2024-11-27 41.303 2,165,714 +3,488 0.54% 89,449,645
2024-11-28 2024-11-26 40.291 2,162,226 +7,118 0.54% 87,118,506
2024-11-27 2024-11-25 40.460 2,155,108 +1 0.54% 87,195,026
2024-11-26 2024-11-22 39.673 2,155,107 +7,642 0.54% 85,499,528
2024-11-25 2024-11-21 40.572 2,147,465 -3,271 0.54% 87,127,142
2024-11-22 2024-11-20 41.134 2,150,736 -3,890 0.54% 88,468,439
2024-11-21 2024-11-19 41.471 2,154,626 -324,163 0.54% 89,354,913
2024-11-20 2024-11-18 41.190 2,478,789 +317,225 0.62% 102,101,874
2024-11-19 2024-11-15 41.977 2,161,564 -227,260 0.54% 90,735,843
2024-11-18 2024-11-14 41.134 2,388,824 +86,704 0.60% 98,261,958
2024-11-15 2024-11-13 41.640 2,302,120 -290,850 0.58% 95,859,761
2024-11-14 2024-11-12 38.942 2,592,970 -177,742 0.65% 100,976,637
2024-11-13 2024-11-11 39.336 2,770,712 +376,980 0.70% 108,988,231
2024-11-12 2024-11-08 36.077 2,393,732 -395,568 0.60% 86,357,633
2024-11-11 2024-11-07 37.144 2,789,300 +452,471 0.70% 103,606,467
2024-11-08 2024-11-06 35.346 2,336,829 -7,759 0.59% 82,597,662
2024-11-07 2024-11-05 34.784 2,344,588 -259,351 0.59% 81,554,394
2024-11-06 2024-11-04 33.098 2,603,939 -61,928 0.65% 86,185,911
2024-11-05 2024-11-01 32.480 2,665,867 -3,568 0.67% 86,587,758
2024-11-04 2024-10-31 32.424 2,669,435 +18,155 0.67% 86,553,641
2024-11-01 2024-10-30 32.761 2,651,280 -7,118 0.67% 86,858,901
2024-10-31 2024-10-29 33.660 2,658,398 -32,737 0.67% 89,482,272
2024-10-30 2024-10-28 34.110 2,691,135 +32,744 0.68% 91,794,012
2024-10-29 2024-10-25 33.548 2,658,391 -43,147 0.67% 89,183,265
2024-10-28 2024-10-24 33.379 2,701,538 +313,348 0.68% 90,175,322
2024-10-25 2024-10-23 34.503 2,388,190 -13,631 0.60% 82,400,040
2024-10-24 2024-10-22 34.503 2,401,821 -39,300 0.60% 82,870,353
2024-10-23 2024-10-21 34.222 2,441,121 -9,752 0.61% 83,540,444
2024-10-22 2024-10-18 34.447 2,450,873 -30,096 0.62% 84,425,076
2024-10-21 2024-10-17 32.874 2,480,969 -13 0.62% 81,558,153
2024-10-18 2024-10-16 34.278 2,480,982 +65,066 0.62% 85,043,990
2024-10-17 2024-10-15 33.829 2,415,916 -419 0.61% 81,727,554
2024-10-16 2024-10-14 35.571 2,416,335 -7,909 0.61% 85,951,020
2024-10-15 2024-10-10 36.526 2,424,244 -371,598 0.61% 88,548,226
2024-10-14 2024-10-09 36.301 2,795,842 -9,122 0.70% 101,492,820
2024-10-10 2024-10-08 37.313 2,804,964 -19,693 0.70% 104,661,161
2024-10-09 2024-10-07 43.831 2,824,657 +75,462 0.71% 123,808,511
2024-10-08 2024-10-04 42.202 2,749,195 +274,466 0.69% 116,020,748
2024-10-07 2024-10-03 40.347 2,474,729 -113,687 0.62% 99,848,667
2024-10-04 2024-10-02 43.382 2,588,416 -668,835 0.65% 112,290,122
2024-10-03 2024-09-30 40.741 3,257,251 +406,471 0.82% 132,702,593
2024-10-02 2024-09-27 36.189 2,850,780 -29,658 0.72% 103,166,750
2024-09-30 2024-09-26 33.829 2,880,438 -17,092 0.72% 97,441,778
2024-09-27 2024-09-25 30.907 2,897,530 -11,999 0.73% 89,553,138
2024-09-26 2024-09-24 29.165 2,909,529 +157,362 0.73% 84,855,545
2024-09-25 2024-09-23 27.816 2,752,167 +17,946 0.69% 76,554,401
2024-09-24 2024-09-20 27.900 2,734,221 -157,353 0.69% 76,285,684
2024-09-23 2024-09-19 27.451 2,891,574 +137,239 0.73% 79,375,972
2024-09-20 2024-09-17 26.833 2,754,335 -213,368 0.69% 73,906,105
2024-09-19 2024-09-16 26.552 2,967,703 -30,042 0.75% 78,797,498
2024-09-17 2024-09-13 26.580 2,997,745 -199,523 0.75% 79,679,391
2024-09-16 2024-09-12 27.001 3,197,268 -44,208 0.80% 86,330,173
2024-09-13 2024-09-11 26.776 3,241,476 +209,133 0.81% 86,795,237
2024-09-12 2024-09-10 27.282 3,032,343 +47,863 0.76% 82,728,993
2024-09-11 2024-09-09 26.608 2,984,480 +52,025 0.75% 79,410,665
2024-09-10 2024-09-05 26.776 2,932,455 -351,681 0.74% 78,520,750
2024-09-09 2024-09-04 26.186 3,284,136 +313,877 0.82% 85,999,758
2024-09-05 2024-09-03 26.861 2,970,259 +92,696 0.75% 79,783,373
2024-09-04 2024-09-02 27.226 2,877,563 +81,147 0.72% 78,344,552
2024-09-03 2024-08-30 28.434 2,796,416 -6,157 0.70% 79,513,793
2024-09-02 2024-08-29 27.900 2,802,573 +72,552 0.70% 78,192,728
2024-08-30 2024-08-28 27.900 2,730,021 -7,118 0.69% 76,168,503
2024-08-29 2024-08-27 29.109 2,737,139 -67,196 0.69% 79,674,031
2024-08-28 2024-08-26 29.221 2,804,335 -1,749 0.70% 81,945,180
2024-08-27 2024-08-23 28.490 2,806,084 -7,768 0.70% 79,946,380
2024-08-26 2024-08-22 28.097 2,813,852 +56,427 0.71% 79,060,842
2024-08-23 2024-08-21 29.165 2,757,425 -8,008 0.69% 80,419,477
2024-08-22 2024-08-20 29.277 2,765,433 +41,107 0.69% 80,963,830
2024-08-21 2024-08-19 30.682 2,724,326 +34 0.68% 83,587,608
2024-08-20 2024-08-16 31.412 2,724,292 -6 0.68% 85,576,721
2024-08-19 2024-08-15 30.851 2,724,298 -235,036 0.68% 84,046,016
2024-08-16 2024-08-14 31.412 2,959,334 +214,471 0.74% 92,959,969
2024-08-15 2024-08-13 31.750 2,744,863 -26,230 0.69% 87,148,376
2024-08-14 2024-08-12 32.199 2,771,093 -39,098 0.70% 89,226,920
2024-08-13 2024-08-09 32.255 2,810,191 +28,521 0.71% 90,643,759
2024-08-12 2024-08-08 30.963 2,781,670 +35,642 0.70% 86,128,599
2024-08-09 2024-08-07 31.469 2,746,028 +8,009 0.69% 86,413,812
2024-08-08 2024-08-06 31.693 2,738,019 -5,930 0.69% 86,777,221
2024-08-07 2024-08-05 31.525 2,743,949 -14,549 0.69% 86,502,583
2024-08-06 2024-08-02 31.244 2,758,498 -11,512 0.69% 86,186,182
2024-08-05 2024-08-01 31.806 2,770,010 +26,168 0.70% 88,102,442
2024-08-02 2024-07-31 32.031 2,743,842 -21,442 0.69% 87,886,897
2024-08-01 2024-07-30 30.907 2,765,284 +14,333 0.69% 85,465,848
2024-07-31 2024-07-29 31.862 2,750,951 -9,503 0.69% 87,650,842
2024-07-30 2024-07-26 31.356 2,760,454 +22,591 0.69% 86,557,537
2024-07-29 2024-07-25 30.738 2,737,863 +38,022 0.69% 84,156,801
2024-07-26 2024-07-24 30.907 2,699,841 -6,523 0.68% 83,443,220
2024-07-25 2024-07-23 31.356 2,706,364 +4,520 0.68% 84,861,477
2024-07-24 2024-07-22 32.143 2,701,844 +16,222 0.68% 86,845,331
2024-07-23 2024-07-19 31.131 2,685,622 -41,870 0.67% 83,607,421
2024-07-22 2024-07-18 31.974 2,727,492 -311,940 0.68% 87,209,928
2024-07-19 2024-07-17 32.031 3,039,432 +48,863 0.76% 97,354,822
2024-07-18 2024-07-16 29.221 2,990,569 +3,516 0.75% 87,387,104
2024-07-17 2024-07-15 29.165 2,987,053 -24,736 0.75% 87,116,509
2024-07-16 2024-07-12 30.345 3,011,789 +10,998 0.76% 91,392,063
2024-07-15 2024-07-11 29.558 3,000,791 +20,160 0.75% 88,697,560
2024-07-12 2024-07-10 28.996 2,980,631 +12,777 0.75% 86,426,732
2024-07-11 2024-07-09 29.333 2,967,854 +29,048 0.75% 87,056,903
2024-07-10 2024-07-08 30.008 2,938,806 -66,542 0.74% 88,186,550
2024-07-09 2024-07-05 30.570 3,005,348 +17,467 0.75% 91,872,143
2024-07-08 2024-07-04 30.907 2,987,881 +254 0.75% 92,345,591
2024-07-05 2024-07-03 31.862 2,987,627 -24,541 0.75% 95,191,816
2024-07-04 2024-07-02 31.525 3,012,168 +16,123 0.76% 94,958,147
2024-07-03 2024-06-28 32.143 2,996,045 -4,271 0.75% 96,301,830
2024-07-02 2024-06-27 31.974 3,000,316 +25,100 0.75% 95,933,313
2024-06-28 2024-06-26 33.098 2,975,216 -42,852 0.75% 98,474,543
2024-06-27 2024-06-25 31.356 3,018,068 +29,861 0.76% 94,635,351
2024-06-26 2024-06-24 32.424 2,988,207 +36,588 0.75% 96,889,490
2024-06-25 2024-06-21 32.536 2,951,619 -213,051 0.74% 96,034,889
2024-06-24 2024-06-20 33.323 3,164,670 +239,189 0.79% 105,456,487
2024-06-21 2024-06-19 32.874 2,925,481 -17,783 0.73% 96,170,821
2024-06-20 2024-06-18 31.637 2,943,264 -10,463 0.74% 93,116,746
2024-06-19 2024-06-17 32.143 2,953,727 +15,945 0.74% 94,941,603
2024-06-18 2024-06-14 33.604 2,937,782 -113,372 0.74% 98,721,314
2024-06-17 2024-06-13 32.312 3,051,154 +101,761 0.77% 98,587,567
2024-06-14 2024-06-12 31.637 2,949,393 +163,515 0.74% 93,310,651
2024-06-13 2024-06-11 32.199 2,785,878 +29,586 0.70% 89,702,985
2024-06-12 2024-06-07 32.143 2,756,292 -58,582 0.69% 88,595,453
2024-06-11 2024-06-06 32.536 2,814,874 +61,545 0.71% 91,585,707
2024-06-07 2024-06-05 32.536 2,753,329 +41,006 0.69% 89,583,258
2024-06-06 2024-06-04 32.593 2,712,323 -12,787 0.68% 88,401,489
2024-06-05 2024-06-03 32.255 2,725,110 -77,055 0.68% 87,899,440
2024-06-04 2024-05-31 31.469 2,802,165 +11,621 0.70% 88,180,368
2024-06-03 2024-05-30 33.492 2,790,544 +106,178 0.70% 93,459,900
2024-05-31 2024-05-29 33.211 2,684,366 -5 0.67% 89,149,598
2024-05-30 2024-05-28 33.660 2,684,371 -5,054 0.67% 90,356,529
2024-05-29 2024-05-27 32.649 2,689,425 +1,018 0.68% 87,806,314
2024-05-28 2024-05-24 31.974 2,688,407 -19,880 0.68% 85,960,209
2024-05-27 2024-05-23 33.492 2,708,287 +34,488 0.68% 90,704,978
2024-05-24 2024-05-22 33.885 2,673,799 -36,588 0.67% 90,601,679
2024-05-23 2024-05-21 33.885 2,710,387 +30,181 0.68% 91,841,463
2024-05-22 2024-05-20 36.414 2,680,206 -41,119 0.67% 97,596,301
2024-05-21 2024-05-17 35.627 2,721,325 +74,603 0.68% 96,952,686
2024-05-20 2024-05-16 34.335 2,646,722 +11,145 0.66% 90,874,015
2024-05-17 2024-05-14 34.447 2,635,577 -137,762 0.66% 90,787,564
2024-05-16 2024-05-13 34.278 2,773,339 -338,763 0.70% 95,065,508
2024-05-14 2024-05-10 33.997 3,112,102 -22,174 0.78% 105,803,339
2024-05-13 2024-05-09 34.110 3,134,276 -15,802 0.79% 106,909,453
2024-05-10 2024-05-08 32.649 3,150,078 +420,181 0.79% 102,846,050
2024-05-09 2024-05-07 33.660 2,729,897 -291,547 0.69% 91,888,944
2024-05-08 2024-05-06 34.054 3,021,444 +36 0.76% 102,890,991
2024-05-07 2024-05-03 34.616 3,021,408 -16,178 0.76% 104,587,616
2024-05-06 2024-05-02 33.829 3,037,586 +301,631 0.76% 102,757,907
2024-05-03 2024-04-30 31.300 2,735,955 -76,227 0.69% 85,635,596
2024-05-02 2024-04-29 31.525 2,812,182 -9,645 0.71% 88,653,618
2024-04-30 2024-04-26 31.019 2,821,827 -32,902 0.71% 87,530,547
2024-04-29 2024-04-25 29.446 2,854,729 -42,251 0.72% 84,059,413
2024-04-26 2024-04-24 29.558 2,896,980 +53,372 0.73% 85,629,108
2024-04-25 2024-04-23 29.389 2,843,608 -58,122 0.71% 83,572,154
2024-04-24 2024-04-22 28.603 2,901,730 +877,984 0.73% 82,997,490
2024-04-23 2024-04-19 27.479 2,023,746 +34,585 0.51% 55,610,275
2024-04-22 2024-04-18 28.322 1,989,161 +33,847 0.50% 56,336,602
2024-04-19 2024-04-17 27.395 1,955,314 +33,949 0.49% 53,565,024
2024-04-18 2024-04-16 27.310 1,921,365 -43,457 0.48% 52,473,052
2024-04-17 2024-04-15 28.940 1,964,822 +31,186 0.49% 56,861,802
2024-04-16 2024-04-12 28.884 1,933,636 -19,875 0.49% 55,850,623
2024-04-15 2024-04-11 31.131 1,953,511 -9,432 0.49% 60,815,713
2024-04-12 2024-04-10 32.087 1,962,943 -95,576 0.49% 62,984,542
2024-04-11 2024-04-09 32.031 2,058,519 +63,288 0.52% 65,935,593
2024-04-10 2024-04-08 31.300 1,995,231 -57 0.50% 62,450,879
2024-04-09 2024-04-05 31.188 1,995,288 +3,631 0.50% 62,228,417
2024-04-08 2024-04-03 32.312 1,991,657 -31,365 0.50% 64,353,559
2024-04-05 2024-04-02 34.503 2,023,022 +18,258 0.51% 69,800,600
2024-04-03 2024-03-28 33.154 2,004,764 -6,411 0.50% 66,466,903
2024-04-02 2024-03-27 33.211 2,011,175 +178 0.51% 66,792,473
2024-03-28 2024-03-26 34.222 2,010,997 +35,022 0.51% 68,820,669
2024-03-27 2024-03-25 34.840 1,975,975 -302,780 0.50% 68,843,559
2024-03-26 2024-03-22 36.020 2,278,755 -85,955 0.57% 82,081,605
2024-03-25 2024-03-21 36.919 2,364,710 +19,799 0.59% 87,303,858
2024-03-22 2024-03-20 34.559 2,344,911 +12,884 0.59% 81,038,549
2024-03-21 2024-03-19 34.222 2,332,027 -8,497 0.59% 79,807,011
2024-03-20 2024-03-18 35.290 2,340,524 -7,234 0.59% 82,596,743
2024-03-19 2024-03-15 33.042 2,347,758 +393,728 0.59% 77,574,830
2024-03-18 2024-03-14 32.649 1,954,030 -13,845 0.49% 63,796,601
2024-03-15 2024-03-13 33.379 1,967,875 -20,394 0.49% 65,686,199
2024-03-14 2024-03-12 34.559 1,988,269 -56,466 0.50% 68,713,241
2024-03-13 2024-03-11 32.593 2,044,735 -472,261 0.51% 66,643,102
2024-03-12 2024-03-08 31.412 2,516,996 +383,833 0.63% 79,065,043
2024-03-11 2024-03-07 31.412 2,133,163 -11,175 0.54% 67,007,903
2024-03-08 2024-03-06 32.031 2,144,338 +155,034 0.54% 68,684,426
2024-03-07 2024-03-05 31.131 1,989,304 -176,816 0.50% 61,930,003
2024-03-06 2024-03-04 34.278 2,166,120 -6,076 0.54% 74,251,037
2024-03-05 2024-03-01 33.716 2,172,196 +132,788 0.55% 73,238,668
2024-03-04 2024-02-29 34.110 2,039,408 -107,758 0.51% 69,563,750
2024-03-01 2024-02-28 34.110 2,147,166 +95,064 0.54% 73,239,352
2024-02-29 2024-02-27 35.065 2,052,102 -52,252 0.52% 71,957,110
2024-02-28 2024-02-26 34.840 2,104,354 -562,632 0.53% 73,316,322
2024-02-27 2024-02-23 35.571 2,666,986 +3,406 0.67% 94,866,881
2024-02-26 2024-02-22 35.683 2,663,580 +589,244 0.67% 95,045,082
2024-02-23 2024-02-21 35.121 2,074,336 +40,609 0.52% 72,853,312
2024-02-22 2024-02-20 34.166 2,033,727 -27,560 0.51% 69,484,256
2024-02-21 2024-02-19 33.773 2,061,287 +34,659 0.52% 69,615,046
2024-02-20 2024-02-16 34.896 2,026,628 -153,291 0.51% 70,722,209
2024-02-19 2024-02-15 31.637 2,179,919 -206,712 0.55% 68,966,618
2024-02-16 2024-02-14 31.637 2,386,631 -246,557 0.60% 75,506,415
2024-02-15 2024-02-09 31.750 2,633,188 -170,694 0.66% 83,602,736
2024-02-14 2024-02-07 32.424 2,803,882 -457,739 0.70% 90,912,944
2024-02-08 2024-02-06 32.312 3,261,621 -265,063 0.82% 105,388,086
2024-02-07 2024-02-05 30.851 3,526,684 -63,993 0.89% 108,800,044
2024-02-06 2024-02-02 30.907 3,590,677 -223,831 0.90% 110,976,036
2024-02-05 2024-02-01 31.300 3,814,508 -228,302 0.96% 119,394,385
2024-02-02 2024-01-31 31.412 4,042,810 -118,553 1.02% 126,994,618
2024-02-01 2024-01-30 34.278 4,161,363 +136,125 1.05% 142,644,692
2024-01-31 2024-01-29 36.358 4,025,238 +17,796 1.01% 146,347,741
2024-01-30 2024-01-26 36.470 4,007,442 +18,658 1.01% 146,151,111
2024-01-29 2024-01-25 38.212 3,988,784 -14,690 1.00% 152,419,176
2024-01-26 2024-01-24 39.167 4,003,474 -587,017 1.01% 156,805,022
2024-01-25 2024-01-23 37.762 4,590,491 +572,527 1.15% 173,347,903
2024-01-24 2024-01-22 35.796 4,017,964 +23,811 1.01% 143,825,420
2024-01-23 2024-01-19 39.561 3,994,153 -155,853 1.00% 158,011,077
2024-01-22 2024-01-18 38.886 4,150,006 +138,066 1.04% 161,378,248
2024-01-19 2024-01-17 42.651 4,011,940 -134,608 1.01% 171,114,331
2024-01-18 2024-01-16 44.955 4,146,548 +149,878 1.04% 186,408,994
2024-01-17 2024-01-15 45.967 3,996,670 +897 1.00% 183,713,797
2024-01-16 2024-01-12 45.630 3,995,773 -4,271 1.00% 182,325,333
2024-01-15 2024-01-11 46.248 4,000,044 +4,271 1.00% 184,992,781
2024-01-11 2024-01-09 46.248 3,995,773 -64,100 1.00% 184,795,257
2024-01-10 2024-01-08 46.416 4,059,873 +23,898 1.02% 188,444,156
2024-01-09 2024-01-05 47.596 4,035,975 +66,733 1.01% 192,097,652
2024-01-08 2024-01-04 48.439 3,969,242 -12,247 1.00% 192,267,120
2024-01-05 2024-01-03 49.282 3,981,489 +16,585 1.00% 196,216,395
2024-01-04 2024-01-02 49.451 3,964,904 -17,350 1.00% 196,067,462
2024-01-03 2023-12-29 49.900 3,982,254 +13,133 1.00% 198,715,663
2024-01-02 2023-12-28 49.282 3,969,121 -21,429 1.00% 195,606,873
2023-12-29 2023-12-27 46.697 3,990,550 -43,603 1.00% 186,347,666
2023-12-28 2023-12-22 46.472 4,034,153 -48,226 1.01% 187,477,025
2023-12-27 2023-12-21 47.540 4,082,379 -21,525 1.03% 194,076,907
2023-12-22 2023-12-20 47.765 4,103,904 +20,540 1.03% 196,022,668
2023-12-21 2023-12-19 48.889 4,083,364 -4,825 1.03% 199,630,790
2023-12-20 2023-12-18 49.338 4,088,189 +118,758 1.03% 201,704,533
2023-12-19 2023-12-15 50.237 3,969,431 -27,405 1.00% 199,414,142
2023-12-18 2023-12-14 50.743 3,996,836 +11,033 1.00% 202,812,284
2023-12-15 2023-12-13 50.518 3,985,803 +13,738 1.00% 201,356,521
2023-12-14 2023-12-12 50.743 3,972,065 -1,583,422 1.00% 201,555,324
2023-12-13 2023-12-11 51.193 5,555,487 +1,590,012 1.40% 284,400,719
2023-12-12 2023-12-08 50.912 3,965,475 -70,191 1.00% 201,889,435
2023-12-11 2023-12-07 50.799 4,035,666 +41,461 1.01% 205,009,423
2023-12-08 2023-12-06 49.057 3,994,205 -224,267 1.00% 195,945,265
2023-12-07 2023-12-05 49.507 4,218,472 -10,296 1.06% 208,843,641
2023-12-06 2023-12-04 47.709 4,228,768 +264,085 1.06% 201,749,156
2023-12-05 2023-12-01 48.439 3,964,683 -99,623 1.00% 192,046,286
2023-12-04 2023-11-30 49.057 4,064,306 +37,527 1.02% 199,384,237
2023-12-01 2023-11-29 50.237 4,026,779 +49,050 1.01% 202,295,160
2023-11-30 2023-11-28 50.912 3,977,729 -71,362 1.00% 202,513,308
2023-11-29 2023-11-27 50.799 4,049,091 -32,748 1.02% 205,691,405
2023-11-28 2023-11-24 50.687 4,081,839 -21,202 1.03% 206,896,234
2023-11-27 2023-11-23 51.699 4,103,041 +7,012 1.03% 212,121,096
2023-11-24 2023-11-22 50.968 4,096,029 -30,965 1.03% 208,766,345
2023-11-23 2023-11-21 51.305 4,126,994 +61,908 1.04% 211,736,043
2023-11-22 2023-11-20 53.216 4,065,086 +11,212 1.02% 216,326,585
2023-11-21 2023-11-17 51.923 4,053,874 +1,740 1.02% 210,490,449
2023-11-20 2023-11-16 52.879 4,052,134 +5,325 1.02% 214,271,100
2023-11-17 2023-11-15 53.103 4,046,809 -31,650 1.02% 214,899,148
2023-11-16 2023-11-14 52.598 4,078,459 -42,593 1.02% 214,517,204
2023-11-15 2023-11-13 52.373 4,121,052 +40,288 1.03% 215,831,180
2023-11-14 2023-11-10 51.699 4,080,764 -44,684 1.02% 210,969,408
2023-11-13 2023-11-09 51.867 4,125,448 +11,907 1.04% 213,974,981
2023-11-10 2023-11-08 52.373 4,113,541 -182,344 1.03% 215,437,807
2023-11-09 2023-11-07 51.418 4,295,885 +31,539 1.08% 220,883,827
2023-11-08 2023-11-06 53.103 4,264,346 -17,582 1.07% 226,451,093
2023-11-07 2023-11-03 52.373 4,281,928 +250,178 1.08% 224,256,712
2023-11-06 2023-11-02 51.474 4,031,750 -4,987 1.01% 207,529,216
2023-11-03 2023-11-01 51.305 4,036,737 -1,776 1.01% 207,105,394
2023-11-02 2023-10-31 51.418 4,038,513 -3,410 1.01% 207,650,393
2023-11-01 2023-10-30 51.642 4,041,923 +3,386 1.02% 208,734,254
2023-10-31 2023-10-27 50.631 4,038,537 +4,444 1.01% 204,474,444
2023-10-30 2023-10-26 49.114 4,034,093 -24,684 1.01% 198,128,758
2023-10-27 2023-10-25 49.226 4,058,777 -1,209 1.02% 199,797,235
2023-10-26 2023-10-24 48.439 4,059,986 -19,912 1.02% 196,662,692
2023-10-25 2023-10-20 48.833 4,079,898 -18,507 1.02% 199,232,076
2023-10-24 2023-10-19 47.596 4,098,405 -39,051 1.03% 195,069,091
2023-10-20 2023-10-18 49.619 4,137,456 +601 1.04% 205,297,788
2023-10-19 2023-10-17 50.350 4,136,855 -7,248 1.04% 208,290,032
2023-10-18 2023-10-16 50.237 4,144,103 -1,424 1.04% 208,189,220
2023-10-17 2023-10-13 51.699 4,145,527 +25 1.04% 214,317,559
2023-10-16 2023-10-12 52.541 4,145,502 -9,461 1.04% 217,810,553
2023-10-13 2023-10-11 52.766 4,154,963 -26,408 1.04% 219,241,584
2023-10-12 2023-10-10 51.699 4,181,371 -104,087 1.05% 216,170,640
2023-10-11 2023-10-09 52.148 4,285,458 +53,564 1.08% 223,478,320
2023-10-10 2023-10-06 52.204 4,231,894 -10,021 1.06% 220,922,868
2023-10-09 2023-10-05 50.294 4,241,915 +97,519 1.07% 213,341,417
2023-10-06 2023-10-04 50.294 4,144,396 -19,833 1.04% 208,436,830
2023-10-05 2023-10-03 50.575 4,164,229 +12,741 1.05% 210,604,328
2023-10-04 2023-09-29 51.361 4,151,488 +3,264 1.04% 213,226,000
2023-10-03 2023-09-28 49.676 4,148,224 -97,074 1.04% 206,065,194
2023-09-29 2023-09-27 50.181 4,245,298 +97,095 1.07% 213,034,439
2023-09-28 2023-09-26 50.294 4,148,203 -51,713 1.04% 208,628,298
2023-09-27 2023-09-25 50.631 4,199,916 +47,834 1.05% 212,645,195
2023-09-26 2023-09-22 51.418 4,152,082 -32,260 1.04% 213,489,831
2023-09-25 2023-09-21 50.406 4,184,342 +1 1.05% 210,916,130
2023-09-22 2023-09-20 51.530 4,184,341 +45,373 1.05% 215,618,779
2023-09-21 2023-09-19 52.204 4,138,968 +213 1.04% 216,071,736
2023-09-20 2023-09-18 51.923 4,138,755 -63,046 1.04% 214,897,750
2023-09-19 2023-09-15 52.317 4,201,801 +1,678 1.06% 219,824,118
2023-09-18 2023-09-14 51.867 4,200,123 +37,084 1.05% 217,848,156
2023-09-15 2023-09-13 52.935 4,163,039 +25,136 1.05% 220,369,537
2023-09-14 2023-09-12 53.384 4,137,903 -1,871 1.04% 220,899,172
2023-09-13 2023-09-11 53.778 4,139,774 -35,133 1.04% 222,627,469
2023-09-12 2023-09-07 52.429 4,174,907 +31,356 1.05% 218,886,324
2023-09-11 2023-09-06 53.272 4,143,551 +40,396 1.04% 220,735,001
2023-09-07 2023-09-05 55.239 4,103,155 -8,011 1.03% 226,653,077
2023-09-06 2023-09-04 55.913 4,111,166 -45,094 1.03% 229,867,870
2023-09-05 2023-08-31 54.958 4,156,260 +44,663 1.04% 228,418,745
2023-09-04 2023-08-30 54.902 4,111,597 -19,711 1.03% 225,733,119
2023-08-31 2023-08-29 55.183 4,131,308 -16,128 1.04% 227,976,058
2023-08-30 2023-08-28 53.778 4,147,436 -59,223 1.04% 223,039,513
2023-08-29 2023-08-25 51.811 4,206,659 -19,326 1.06% 217,950,770
2023-08-28 2023-08-24 49.057 4,225,985 -113,097 1.06% 207,315,786
2023-08-25 2023-08-23 47.315 4,339,082 +78,985 1.09% 205,305,284
2023-08-24 2023-08-22 46.978 4,260,097 -1,872,370 1.07% 200,131,727
2023-08-23 2023-08-21 47.315 6,132,467 +799,198 1.54% 290,159,964
2023-08-22 2023-08-18 49.114 5,333,269 +430,520 1.34% 261,935,945
2023-08-21 2023-08-17 52.766 4,902,749 +656,371 1.23% 258,699,405
2023-08-18 2023-08-16 54.283 4,246,378 -32,868 1.07% 230,507,975
2023-08-17 2023-08-15 55.857 4,279,246 +62,782 1.07% 239,025,269
2023-08-16 2023-08-14 55.688 4,216,464 +17,760 1.06% 234,807,643
2023-08-15 2023-08-11 56.335 4,198,704 +16,232 1.05% 236,531,953
2023-08-14 2023-08-10 57.458 4,182,472 -13,204 1.05% 240,318,130
2023-08-11 2023-08-09 57.458 4,195,676 -379,471 1.05% 241,076,811
2023-08-10 2023-08-08 57.177 4,575,147 +386,626 1.15% 261,595,126
2023-08-09 2023-08-07 57.458 4,188,521 +3,758 1.05% 240,665,696
2023-08-08 2023-08-04 57.880 4,184,763 -30,573 1.05% 242,213,458
2023-08-07 2023-08-03 56.756 4,215,336 +9,224 1.06% 239,245,484
2023-08-04 2023-08-02 56.335 4,206,112 +1,255 1.06% 236,949,279
2023-08-03 2023-08-01 58.020 4,204,857 +7,130 1.06% 243,967,215
2023-08-02 2023-07-31 57.458 4,197,727 -27,619 1.05% 241,194,658
2023-08-01 2023-07-28 56.335 4,225,346 -5,248 1.06% 238,032,817
2023-07-31 2023-07-27 55.295 4,230,594 +33,527 1.06% 233,930,380
2023-07-28 2023-07-26 54.059 4,197,067 +13,845 1.05% 226,887,804
2023-07-27 2023-07-25 53.778 4,183,222 -35,164 1.05% 224,964,002
2023-07-26 2023-07-24 52.260 4,218,386 +19,361 1.06% 220,454,741
2023-07-25 2023-07-21 52.541 4,199,025 -24,629 1.05% 220,622,727
2023-07-24 2023-07-20 51.979 4,223,654 +8,983 1.06% 219,543,329
2023-07-21 2023-07-19 52.485 4,214,671 +8,027 1.06% 221,207,951
2023-07-20 2023-07-18 53.047 4,206,644 +26,550 1.06% 223,150,535
2023-07-19 2023-07-14 54.283 4,180,094 -4,235 1.05% 226,909,852
2023-07-18 2023-07-13 54.452 4,184,329 -1,118,610 1.05% 227,845,145
2023-07-14 2023-07-12 52.148 5,302,939 +1,054,661 1.33% 276,537,980
2023-07-13 2023-07-11 51.811 4,248,278 +10,146 1.07% 220,107,088
2023-07-12 2023-07-10 51.755 4,238,132 +16,799 1.06% 219,343,257
2023-07-11 2023-07-07 51.474 4,221,333 -62,811 1.06% 217,287,761
2023-07-10 2023-07-06 52.766 4,284,144 -45,876 1.08% 226,057,974
2023-07-07 2023-07-05 53.834 4,330,020 -67,184 1.09% 233,101,780
2023-07-06 2023-07-04 54.171 4,397,204 -10,749 1.10% 238,201,135
2023-07-05 2023-07-03 53.609 4,407,953 -9,614 1.11% 236,306,413
2023-07-04 2023-06-30 53.216 4,417,567 +117,771 1.11% 235,084,125
2023-07-03 2023-06-29 53.834 4,299,796 -19,931 1.08% 231,474,704
2023-06-30 2023-06-28 54.340 4,319,727 +12,813 1.08% 234,732,353
2023-06-29 2023-06-27 54.227 4,306,914 -4,343 1.08% 233,552,054
2023-06-28 2023-06-26 53.216 4,311,257 +27,405 1.08% 229,426,759
2023-06-27 2023-06-23 52.654 4,283,852 -996 1.08% 225,561,112
2023-06-26 2023-06-21 53.721 4,284,848 +17,804 1.08% 230,188,430
2023-06-23 2023-06-20 55.464 4,267,044 -12,284 1.07% 236,665,227
2023-06-21 2023-06-19 57.177 4,279,328 +34,025 1.07% 244,680,957
2023-06-20 2023-06-16 58.723 4,245,303 -235,863 1.07% 249,295,914
2023-06-19 2023-06-15 57.880 4,481,166 +224,873 1.13% 259,369,219
2023-06-16 2023-06-14 55.688 4,256,293 +2,964 1.07% 237,025,652
2023-06-15 2023-06-13 55.295 4,253,329 +9 1.07% 235,187,510
2023-06-14 2023-06-12 54.508 4,253,320 -141,474 1.07% 231,840,855
2023-06-13 2023-06-09 54.958 4,394,794 +142,374 1.10% 241,528,039
2023-06-12 2023-06-08 55.295 4,252,420 +12,278 1.07% 235,137,247
2023-06-09 2023-06-07 54.958 4,240,142 -12,617 1.06% 233,028,711
2023-06-08 2023-06-06 54.902 4,252,759 -302,630 1.07% 233,483,134
2023-06-07 2023-06-05 56.082 4,555,389 +298,203 1.14% 255,473,694
2023-06-06 2023-06-02 55.801 4,257,186 -24,227 1.07% 237,553,838
2023-06-05 2023-06-01 53.328 4,281,413 -58,583 1.08% 228,319,768
2023-06-02 2023-05-31 50.743 4,339,996 +33,696 1.09% 220,225,324
2023-06-01 2023-05-30 51.699 4,306,300 +16,728 1.08% 222,629,283
2023-05-31 2023-05-29 49.900 4,289,572 -25,082 1.08% 214,050,923
2023-05-30 2023-05-25 50.181 4,314,654 +14,229 1.08% 216,514,812
2023-05-25 2023-05-23 51.979 4,300,425 +2 1.08% 223,533,845
2023-05-22 2023-05-18 51.699 4,300,423 +3,986 1.08% 222,325,451
2023-05-19 2023-05-17 51.923 4,296,437 -25,992 1.08% 223,085,117
2023-05-18 2023-05-16 53.609 4,322,429 +20,785 1.09% 231,721,548
2023-05-17 2023-05-15 53.216 4,301,644 +18 1.08% 228,915,196
2023-05-15 2023-05-11 52.429 4,301,626 -9,967 1.08% 225,530,078
2023-05-12 2023-05-10 52.485 4,311,593 -682 1.08% 226,294,924
2023-05-11 2023-05-09 53.328 4,312,275 +41,534 1.08% 229,965,580
2023-05-10 2023-05-08 55.239 4,270,741 -12,192 1.07% 235,910,315
2023-05-09 2023-05-05 55.632 4,282,933 -19,077 1.08% 238,268,512
2023-05-08 2023-05-04 54.452 4,302,010 -164,110 1.08% 234,253,113
2023-05-05 2023-05-03 54.340 4,466,120 +170,073 1.12% 242,687,294
2023-05-04 2023-05-02 55.183 4,296,047 -214,757 1.08% 237,066,774
2023-05-03 2023-04-28 54.845 4,510,804 +204,079 1.13% 247,396,729
2023-05-02 2023-04-27 54.789 4,306,725 +3,203 1.08% 235,961,927
2023-04-28 2023-04-26 53.946 4,303,522 -125,423 1.08% 232,158,954
2023-04-27 2023-04-25 53.328 4,428,945 +4,432 1.11% 236,187,374
2023-04-26 2023-04-24 53.890 4,424,513 -21,886 1.11% 238,437,336
2023-04-25 2023-04-21 53.328 4,446,399 +9,360 1.12% 237,118,163
2023-04-24 2023-04-20 55.295 4,437,039 +45,130 1.11% 245,345,740
2023-04-21 2023-04-19 55.183 4,391,909 -14,430 1.10% 242,356,682
2023-04-20 2023-04-18 56.335 4,406,339 -342,314 1.11% 248,228,970
2023-04-19 2023-04-17 56.194 4,748,653 +5,910 1.19% 266,845,948
2023-04-18 2023-04-14 55.520 4,742,743 +393,992 1.19% 263,315,676
2023-04-17 2023-04-13 56.138 4,348,751 +961 1.09% 244,129,470
2023-04-14 2023-04-12 56.615 4,347,790 +24,985 1.09% 246,152,240
2023-04-13 2023-04-11 57.880 4,322,805 -12,071 1.09% 250,203,308
2023-04-12 2023-04-06 55.801 4,334,876 +2,314 1.09% 241,888,992
2023-04-11 2023-04-04 55.351 4,332,562 -857,460 1.09% 239,812,157
2023-04-06 2023-04-03 55.913 5,190,022 +969,639 1.30% 290,190,010
2023-04-04 2023-03-31 55.801 4,220,383 +34,034 1.06% 235,500,206
2023-04-03 2023-03-30 58.442 4,186,349 +213 1.05% 244,657,733
2023-03-31 2023-03-29 59.987 4,186,136 +8,862 1.05% 251,114,271
2023-03-30 2023-03-28 59.566 4,177,274 -64,035 1.05% 248,822,131
2023-03-29 2023-03-27 60.409 4,241,309 -134,142 1.07% 256,211,463
2023-03-28 2023-03-24 62.937 4,375,451 +46,268 1.10% 275,379,131
2023-03-27 2023-03-23 59.285 4,329,183 -23,842 1.09% 256,654,322
2023-03-24 2023-03-22 57.599 4,353,025 +70,927 1.09% 250,729,367
2023-03-23 2023-03-21 56.896 4,282,098 -30,430 1.08% 243,636,197
2023-03-22 2023-03-20 54.789 4,312,528 -109,455 1.08% 236,279,869
2023-03-21 2023-03-17 57.458 4,421,983 +71,174 1.11% 254,080,048
2023-03-20 2023-03-16 57.458 4,350,809 -424,156 1.09% 249,990,504
2023-03-17 2023-03-15 56.615 4,774,965 +350,263 1.20% 270,336,960
2023-03-16 2023-03-14 51.305 4,424,702 +86,333 1.11% 227,009,997
2023-03-15 2023-03-13 49.956 4,338,369 -72,947 1.09% 216,729,699
2023-03-14 2023-03-10 49.732 4,411,316 +200,713 1.11% 219,382,316
2023-03-13 2023-03-09 50.743 4,210,603 +29,042 1.06% 213,659,508
2023-03-10 2023-03-08 51.361 4,181,561 +14,204 1.05% 214,770,590
2023-03-09 2023-03-07 52.541 4,167,357 -4,682 1.05% 218,958,846
2023-03-08 2023-03-06 52.991 4,172,039 -176,993 1.05% 221,080,394
2023-03-07 2023-03-03 53.890 4,349,032 -269,353 1.09% 234,369,659
2023-03-06 2023-03-02 53.103 4,618,385 +448,231 1.16% 245,251,753
2023-03-03 2023-03-01 54.002 4,170,154 -783 1.05% 225,198,586
2023-03-02 2023-02-28 50.406 4,170,937 +18,983 1.05% 210,240,437
2023-03-01 2023-02-27 51.361 4,151,954 +2,777 1.04% 213,249,935
2023-02-28 2023-02-24 52.260 4,149,177 -269,211 1.04% 216,837,848
2023-02-27 2023-02-23 54.621 4,418,388 +2,278 1.11% 241,334,990
2023-02-24 2023-02-22 53.778 4,416,110 -4,529 1.11% 237,488,179
2023-02-23 2023-02-21 54.564 4,420,639 +14,160 1.11% 241,209,528
2023-02-22 2023-02-20 57.037 4,406,479 -18,602 1.11% 251,332,080
2023-02-21 2023-02-17 54.452 4,425,081 -5,462 1.11% 240,954,577
2023-02-20 2023-02-16 54.564 4,430,543 +20,287 1.11% 241,749,934
2023-02-17 2023-02-15 53.553 4,410,256 -11,901 1.11% 236,182,045
2023-02-16 2023-02-14 55.969 4,422,157 -40,578 1.11% 247,504,827
2023-02-15 2023-02-13 55.295 4,462,735 +56,590 1.12% 246,766,599
2023-02-14 2023-02-10 54.902 4,406,145 +4,271 1.11% 241,904,266
2023-02-13 2023-02-09 56.615 4,401,874 -214 1.11% 249,214,232
2023-02-10 2023-02-08 54.845 4,402,088 +18,508 1.11% 241,434,159
2023-02-08 2023-02-06 55.632 4,383,580 -32,851 1.10% 243,867,715
2023-02-07 2023-02-03 57.880 4,416,431 +14,679 1.11% 255,622,367
2023-02-06 2023-02-02 59.004 4,401,752 -103 1.11% 259,719,792
2023-02-03 2023-02-01 59.425 4,401,855 +97,837 1.11% 261,581,055
2023-02-02 2023-01-31 58.301 4,304,018 +52,382 1.08% 250,929,870
2023-02-01 2023-01-30 60.830 4,251,636 +66,875 1.07% 258,627,177
2023-01-31 2023-01-27 66.730 4,184,761 -48,836 1.05% 279,250,819
2023-01-30 2023-01-26 64.904 4,233,597 -997 1.06% 274,777,822
2023-01-27 2023-01-20 62.797 4,234,594 -122,646 1.06% 265,919,073
2023-01-26 2023-01-19 61.532 4,357,240 +96,462 1.09% 268,111,708
2023-01-20 2023-01-18 62.797 4,260,778 -85,975 1.07% 267,563,345
2023-01-19 2023-01-17 63.218 4,346,753 +57,090 1.09% 274,794,264
2023-01-18 2023-01-16 64.623 4,289,663 +6,337 1.08% 277,211,468
2023-01-17 2023-01-13 65.045 4,283,326 +81,546 1.08% 278,607,182
2023-01-16 2023-01-12 62.937 4,201,780 +27,372 1.06% 264,448,745
2023-01-13 2023-01-11 65.185 4,174,408 +13,773 1.05% 272,109,097
2023-01-12 2023-01-10 65.607 4,160,635 -40,004 1.04% 272,964,824
2023-01-11 2023-01-09 65.045 4,200,639 -24,914 1.05% 273,228,840
2023-01-10 2023-01-06 62.516 4,225,553 +1,791 1.06% 264,164,072
2023-01-09 2023-01-05 65.045 4,223,762 -134,169 1.06% 274,732,866
2023-01-06 2023-01-04 66.730 4,357,931 -24,736 1.09% 290,806,524
2023-01-05 2023-01-03 61.813 4,382,667 -30,359 1.10% 270,907,692
2023-01-04 2022-12-30 59.847 4,413,026 +27,085 1.11% 264,104,786
2023-01-03 2022-12-29 60.549 4,385,941 +72,950 1.10% 265,564,636
2022-12-30 2022-12-28 61.813 4,312,991 +165,107 1.08% 266,600,779
2022-12-29 2022-12-23 62.235 4,147,884 +61,074 1.04% 258,143,096
2022-12-28 2022-12-22 63.640 4,086,810 -67,018 1.03% 260,083,521
2022-12-23 2022-12-21 63.078 4,153,828 -15,497 1.04% 262,014,326
2022-12-22 2022-12-20 63.921 4,169,325 -114,678 1.05% 266,506,210
2022-12-21 2022-12-19 65.607 4,284,003 +63,199 1.08% 281,058,571
2022-12-20 2022-12-16 70.383 4,220,804 +128,857 1.06% 297,072,942
2022-12-19 2022-12-15 70.524 4,091,947 -81,573 1.03% 288,578,455
2022-12-16 2022-12-14 72.350 4,173,520 +107,023 1.05% 301,953,393
2022-12-15 2022-12-13 80.638 4,066,497 +48,673 1.02% 327,915,945
2022-12-14 2022-12-12 87.663 4,017,824 -122,916 1.01% 352,213,246
2022-12-13 2022-12-09 86.539 4,140,740 +351,895 1.04% 358,334,695
2022-12-12 2022-12-08 88.646 3,788,845 -195,288 0.95% 335,866,265
2022-12-09 2022-12-07 78.250 3,984,133 -112,144 1.00% 311,759,151
2022-12-08 2022-12-06 81.060 4,096,277 -1,651,116 1.03% 332,043,755
2022-12-07 2022-12-05 88.927 5,747,393 +1,589,962 1.44% 511,098,718
2022-12-06 2022-12-02 64.483 4,157,431 +36,623 1.04% 268,082,165
2022-12-05 2022-12-01 55.857 4,120,808 -103,748 1.03% 230,175,419
2022-12-02 2022-11-30 54.677 4,224,556 +124,563 1.06% 230,985,166
2022-12-01 2022-11-29 52.204 4,099,993 -52,853 1.03% 214,037,075
2022-11-30 2022-11-28 48.608 4,152,846 +33,420 1.04% 201,860,857
2022-11-29 2022-11-25 48.608 4,119,426 +1,494 1.03% 200,236,383
2022-11-28 2022-11-24 49.338 4,117,932 +14,414 1.03% 203,172,004
2022-11-25 2022-11-23 49.844 4,103,518 -223,315 1.03% 204,536,180
2022-11-24 2022-11-22 50.743 4,326,833 +24,709 1.09% 219,557,391
2022-11-23 2022-11-21 53.778 4,302,124 -27,262 1.08% 231,358,276
2022-11-22 2022-11-18 55.070 4,329,386 +51,108 1.09% 238,419,933
2022-11-21 2022-11-17 55.351 4,278,278 -254,475 1.07% 236,807,476
2022-11-18 2022-11-16 56.896 4,532,753 -193,368 1.14% 257,897,578
2022-11-17 2022-11-15 54.227 4,726,121 +113,086 1.19% 256,284,492
2022-11-16 2022-11-14 52.541 4,613,035 +563,756 1.16% 242,375,400
2022-11-14 2022-11-10 44.225 4,049,279 -71,466 1.02% 179,078,155
2022-11-11 2022-11-09 45.461 4,120,745 +66,111 1.03% 187,333,065
2022-11-10 2022-11-08 46.866 4,054,634 -113,179 1.02% 190,023,751
2022-11-09 2022-11-07 48.046 4,167,813 -4,245 1.05% 200,246,308
2022-11-08 2022-11-04 46.360 4,172,058 +199,301 1.05% 193,416,920
2022-11-07 2022-11-03 44.562 3,972,757 -49,682 1.00% 177,033,464
2022-11-04 2022-11-02 44.843 4,022,439 -24,829 1.01% 180,377,572
2022-11-03 2022-11-01 43.045 4,047,268 -28,010 1.02% 174,213,141
2022-11-02 2022-10-31 40.684 4,075,278 +11,157 1.02% 165,800,557
2022-11-01 2022-10-28 40.741 4,064,121 +52,461 1.02% 165,575,019
2022-10-31 2022-10-27 41.865 4,011,660 +27 1.01% 167,946,350
2022-10-28 2022-10-26 40.965 4,011,633 +736,873 1.01% 164,338,342
2022-10-27 2022-10-25 40.404 3,274,760 +39,586 0.82% 132,311,790
2022-10-26 2022-10-24 39.392 3,235,174 -61,430 0.81% 127,440,022
2022-10-25 2022-10-21 42.370 3,296,604 -206,217 0.83% 139,678,096
2022-10-24 2022-10-20 41.977 3,502,821 +150,763 0.88% 147,037,708
2022-10-21 2022-10-19 40.404 3,352,058 -67,623 0.84% 135,434,900
2022-10-20 2022-10-18 41.527 3,419,681 +6,417 0.86% 142,010,420
2022-10-19 2022-10-17 39.504 3,413,264 -58,440 0.86% 134,838,957
2022-10-18 2022-10-14 39.392 3,471,704 -174,871 0.87% 136,757,416
2022-10-17 2022-10-13 38.493 3,646,575 +119,117 0.92% 140,367,285
2022-10-14 2022-10-12 39.448 3,527,458 -12,295 0.89% 139,151,900
2022-10-13 2022-10-11 39.167 3,539,753 -56,807 0.89% 138,642,351
2022-10-12 2022-10-10 39.392 3,596,560 +37,905 0.90% 141,675,745
2022-10-11 2022-10-07 40.123 3,558,655 +9,787 0.89% 142,782,268
2022-10-10 2022-10-06 41.415 3,548,868 -15,802 0.89% 146,976,368
2022-10-07 2022-10-05 42.988 3,564,670 -14,910 0.90% 153,239,577
2022-10-06 2022-10-03 40.347 3,579,580 +64,428 0.90% 144,426,436
2022-10-05 2022-09-30 41.584 3,515,152 +18,620 0.88% 146,172,612
2022-10-03 2022-09-29 42.483 3,496,532 +36,374 0.88% 148,542,073
2022-09-30 2022-09-28 43.719 3,460,158 -55,845 0.87% 151,274,493
2022-09-29 2022-09-27 46.416 3,516,003 +60,767 0.88% 163,199,740
2022-09-28 2022-09-26 45.798 3,455,236 -71,430 0.87% 158,243,362
2022-09-27 2022-09-23 47.596 3,526,666 +101,346 0.89% 167,856,406
2022-09-26 2022-09-22 49.844 3,425,320 +3,096 0.86% 170,732,008
2022-09-23 2022-09-21 50.575 3,422,224 +8,293 0.86% 173,077,702
2022-09-22 2022-09-20 52.373 3,413,931 +50,737 0.86% 178,797,248
2022-09-21 2022-09-19 52.429 3,363,194 +14,592 0.84% 176,328,999
2022-09-20 2022-09-16 53.834 3,348,602 +12,279 0.84% 180,268,240
2022-09-19 2022-09-15 56.194 3,336,323 -45,592 0.84% 187,481,434
2022-09-16 2022-09-14 56.475 3,381,915 -194,634 0.85% 190,993,650
2022-09-15 2022-09-13 59.285 3,576,549 -134,214 0.90% 212,034,640
2022-09-14 2022-09-09 61.111 3,710,763 -76,627 0.93% 226,768,465
2022-09-13 2022-09-08 58.020 3,787,390 +15,731 0.95% 219,745,640
2022-09-09 2022-09-07 58.582 3,771,659 -421,750 0.95% 220,952,369
2022-09-08 2022-09-06 59.144 4,193,409 -17,119 1.05% 248,015,889
2022-09-07 2022-09-05 59.566 4,210,528 -25,661 1.06% 250,802,928
2022-09-06 2022-09-02 58.723 4,236,189 +431,118 1.06% 248,760,715
2022-09-05 2022-09-01 59.144 3,805,071 +272,520 0.96% 225,047,943
2022-09-02 2022-08-31 60.128 3,532,551 -7,728 0.89% 212,403,856
2022-09-01 2022-08-30 59.144 3,540,279 +96,202 0.89% 209,387,027
2022-08-31 2022-08-29 59.566 3,444,077 +63,103 0.86% 205,148,760
2022-08-30 2022-08-26 60.409 3,380,974 -8,578 0.85% 204,239,845
2022-08-29 2022-08-25 60.830 3,389,552 +13,062 0.85% 206,186,575
2022-08-26 2022-08-24 59.566 3,376,490 -634 0.85% 201,122,895
2022-08-25 2022-08-23 59.566 3,377,124 -761,874 0.85% 201,160,659
2022-08-24 2022-08-22 58.863 4,138,998 -202,264 1.04% 243,634,859
2022-08-23 2022-08-19 55.520 4,341,262 +2,419 1.09% 241,025,570
2022-08-22 2022-08-18 54.958 4,338,843 +952,149 1.09% 238,453,097
2022-08-19 2022-08-17 55.857 3,386,694 +21,238 0.85% 189,170,112
2022-08-18 2022-08-16 56.756 3,365,456 +17,950 0.85% 191,009,720
2022-08-17 2022-08-15 57.318 3,347,506 -10,036 0.84% 191,872,049
2022-08-16 2022-08-12 56.475 3,357,542 +8,203 0.84% 189,617,184
2022-08-15 2022-08-11 56.082 3,349,339 +6,051 0.84% 187,836,430
2022-08-12 2022-08-10 55.183 3,343,288 -1,773 0.84% 184,491,115
2022-08-11 2022-08-09 56.615 3,345,061 -96,111 0.84% 189,382,251
2022-08-10 2022-08-08 57.739 3,441,172 +11,029 0.86% 198,691,088
2022-08-09 2022-08-05 57.599 3,430,143 -58,507 0.86% 197,572,397
2022-08-08 2022-08-04 56.756 3,488,650 -8,862 0.88% 198,001,715
2022-08-05 2022-08-03 55.913 3,497,512 -217,636 0.88% 195,556,597
2022-08-03 2022-08-01 57.037 3,715,148 +354,696 0.93% 211,900,675
2022-08-02 2022-07-29 57.739 3,360,452 -280,335 0.84% 194,030,367
2022-08-01 2022-07-28 59.566 3,640,787 +95,291 0.91% 216,865,923
2022-07-29 2022-07-27 58.863 3,545,496 -21,355 0.89% 208,699,404
2022-07-28 2022-07-26 59.847 3,566,851 -150,888 0.90% 213,464,054
2022-07-27 2022-07-25 61.673 3,717,739 +37,749 0.93% 229,283,923
2022-07-26 2022-07-22 62.094 3,679,990 -24,571 0.92% 228,506,782
2022-07-25 2022-07-21 62.375 3,704,561 -427,768 0.93% 231,073,375
2022-07-22 2022-07-20 62.937 4,132,329 +4,461 1.04% 260,077,685
2022-07-21 2022-07-19 62.656 4,127,868 -631 1.04% 258,637,114
2022-07-20 2022-07-18 62.516 4,128,499 +555,966 1.04% 258,096,658
2022-07-19 2022-07-15 62.516 3,572,533 +54,554 0.90% 223,339,966
2022-07-18 2022-07-14 64.061 3,517,979 +63,317 0.88% 225,365,935
2022-07-15 2022-07-13 63.640 3,454,662 +41,250 0.87% 219,853,787
2022-07-14 2022-07-12 62.797 3,413,412 -11,209 0.86% 214,351,447
2022-07-13 2022-07-11 63.780 3,424,621 -5,392 0.86% 218,423,094
2022-07-12 2022-07-08 66.028 3,430,013 -1,111,007 0.86% 226,476,847
2022-07-11 2022-07-07 65.747 4,541,020 -9,072 1.14% 298,558,510
2022-07-08 2022-07-06 66.309 4,550,092 +436,699 1.14% 301,711,847
2022-07-07 2022-07-05 66.028 4,113,393 -164 1.03% 271,599,052
2022-07-06 2022-07-04 65.466 4,113,557 +1,242 1.03% 269,298,307
2022-07-05 2022-06-30 65.326 4,112,315 -315,906 1.03% 268,639,279
2022-07-04 2022-06-29 66.028 4,428,221 +2,317 1.11% 292,386,510
2022-06-30 2022-06-28 67.152 4,425,904 +478,266 1.11% 297,207,711
2022-06-29 2022-06-27 65.747 3,947,638 +1,414 0.99% 259,545,415
2022-06-28 2022-06-24 61.251 3,946,224 +45,237 0.99% 241,712,110
2022-06-27 2022-06-23 60.549 3,900,987 -167,135 0.98% 236,201,124
2022-06-24 2022-06-22 59.987 4,068,122 +2,531 1.02% 244,034,951
2022-06-23 2022-06-21 63.780 4,065,591 +21,438 1.02% 259,304,304
2022-06-22 2022-06-20 62.094 4,044,153 -56,519 1.02% 251,119,266
2022-06-21 2022-06-17 61.673 4,100,672 -166,572 1.03% 252,900,530
2022-06-20 2022-06-16 60.690 4,267,244 +840,693 1.07% 258,977,128
2022-06-17 2022-06-15 61.392 3,426,551 +22,280 0.86% 210,362,742
2022-06-16 2022-06-14 59.566 3,404,271 -18,199 0.85% 202,777,689
2022-06-15 2022-06-13 60.268 3,422,470 -3,791 0.86% 206,265,754
2022-06-14 2022-06-10 62.797 3,426,261 -343,524 0.86% 215,158,324
2022-06-13 2022-06-09 61.532 3,769,785 +66,128 0.95% 231,964,155
2022-06-10 2022-06-08 61.392 3,703,657 +19,896 0.93% 227,374,828
2022-06-09 2022-06-07 58.020 3,683,761 -54,341 0.93% 213,733,050
2022-06-08 2022-06-06 56.896 3,738,102 +7,510 0.94% 212,684,753
2022-06-07 2022-06-02 54.677 3,730,592 +433,391 0.94% 203,976,799
2022-06-06 2022-06-01 56.194 3,297,201 +15,055 0.83% 185,283,011
2022-06-02 2022-05-31 59.285 3,282,146 +10,529 0.82% 194,581,046
2022-06-01 2022-05-30 56.138 3,271,617 -10,890 0.82% 183,661,498
2022-05-31 2022-05-27 53.946 3,282,507 +19,539 0.82% 177,079,004
2022-05-30 2022-05-26 51.418 3,262,968 -140,731 0.82% 167,773,779
2022-05-27 2022-05-25 52.429 3,403,699 +146,270 0.85% 178,452,636
2022-05-26 2022-05-24 53.497 3,257,429 -94,779 0.82% 174,261,755
2022-05-25 2022-05-23 55.014 3,352,208 +53,385 0.84% 184,418,221
2022-05-24 2022-05-20 54.340 3,298,823 +1,502 0.83% 179,256,811
2022-05-23 2022-05-19 52.991 3,297,321 -13,133 0.83% 174,728,239
2022-05-20 2022-05-18 53.328 3,310,454 +19,850 0.83% 176,540,336
2022-05-19 2022-05-17 52.935 3,290,604 +92,269 0.83% 174,187,386
2022-05-18 2022-05-16 50.294 3,198,335 -112,120 0.80% 160,855,963
2022-05-17 2022-05-13 48.046 3,310,455 +82,740 0.83% 159,053,775
2022-05-16 2022-05-12 45.180 3,227,715 -338,820 0.81% 145,828,164
2022-05-13 2022-05-11 47.147 3,566,535 -12,007 0.90% 168,150,680
2022-05-12 2022-05-10 46.416 3,578,542 -9,608 0.89% 166,102,567
2022-05-11 2022-05-06 47.990 3,588,150 +70,540 0.89% 172,194,247
2022-05-10 2022-05-05 51.361 3,517,610 +29,120 0.88% 180,669,175
2022-05-06 2022-05-04 52.598 3,488,490 +49,408 0.87% 183,486,243
2022-05-05 2022-05-03 55.407 3,439,082 +71 0.86% 190,550,294
2022-05-04 2022-04-29 55.351 3,439,011 -42,816 0.86% 190,353,108
2022-05-03 2022-04-28 52.879 3,481,827 +45,663 0.87% 184,114,075
2022-04-29 2022-04-27 52.373 3,436,164 -9 0.85% 179,961,653
2022-04-28 2022-04-26 51.474 3,436,173 +8,897 0.85% 176,872,646
2022-04-27 2022-04-25 52.373 3,427,276 +1,032 0.85% 179,496,163
2022-04-26 2022-04-22 55.969 3,426,244 +28,764 0.85% 191,764,320
2022-04-25 2022-04-21 56.335 3,397,480 -1,155 0.85% 191,395,388
2022-04-22 2022-04-20 58.863 3,398,635 +712 0.85% 200,054,689
2022-04-21 2022-04-19 60.409 3,397,923 -78,300 0.85% 205,263,710
2022-04-20 2022-04-14 61.813 3,476,223 +5,061 0.86% 214,877,277
2022-04-19 2022-04-13 60.690 3,471,162 -29,768 0.86% 210,663,268
2022-04-14 2022-04-12 61.251 3,500,930 -302,477 0.87% 214,437,188
2022-04-13 2022-04-11 61.251 3,803,407 +417,991 0.95% 232,964,355
2022-04-12 2022-04-08 61.532 3,385,416 +32,246 0.84% 208,312,984
2022-04-11 2022-04-07 61.954 3,353,170 -357,084 0.83% 207,742,019
2022-04-08 2022-04-06 63.359 3,710,254 +321,365 0.92% 235,077,125
2022-04-07 2022-04-04 61.813 3,388,889 +34,580 0.84% 209,478,863
2022-04-06 2022-04-01 55.801 3,354,309 -48,457 0.83% 187,172,695
2022-04-04 2022-03-31 57.880 3,402,766 +43,456 0.85% 196,951,588
2022-04-01 2022-03-30 58.723 3,359,310 +184,056 0.84% 197,267,959
2022-03-31 2022-03-29 58.863 3,175,254 -366,919 0.79% 186,905,758
2022-03-30 2022-03-28 56.194 3,542,173 +82,214 0.88% 199,048,975
2022-03-29 2022-03-25 55.857 3,459,959 +148,521 0.86% 193,262,465
2022-03-28 2022-03-24 62.375 3,311,438 -22,315 0.82% 206,552,181
2022-03-25 2022-03-23 62.375 3,333,753 +32,052 0.83% 207,944,087
2022-03-24 2022-03-22 59.004 3,301,701 +14,236 0.82% 194,812,679
2022-03-23 2022-03-21 55.520 3,287,465 +142 0.82% 182,519,075
2022-03-22 2022-03-18 54.677 3,287,323 -376,185 0.82% 179,740,273
2022-03-21 2022-03-17 55.351 3,663,508 -577,051 0.91% 202,779,269
2022-03-18 2022-03-16 49.282 4,240,559 +735,043 1.06% 208,983,925
2022-03-17 2022-03-15 44.225 3,505,516 +118,017 0.87% 155,030,399
2022-03-16 2022-03-14 51.305 3,387,499 -21,874 0.84% 173,796,142
2022-03-15 2022-03-11 59.004 3,409,373 +6,407 0.85% 201,165,729
2022-03-14 2022-03-10 59.285 3,402,966 +99,212 0.85% 201,743,823
2022-03-11 2022-03-09 57.880 3,303,754 -304,726 0.82% 191,220,788
2022-03-10 2022-03-08 60.830 3,608,480 -49,582 0.90% 219,503,973
2022-03-09 2022-03-07 62.656 3,658,062 +297,220 0.91% 229,200,788
2022-03-07 2022-03-03 67.995 3,360,842 -7 0.84% 228,519,699
2022-03-04 2022-03-02 68.697 3,360,849 +17,180 0.84% 230,880,921
2022-03-03 2022-03-01 69.259 3,343,669 -356 0.83% 231,579,645
2022-03-02 2022-02-28 67.714 3,344,025 -25,127 0.83% 226,436,660
2022-03-01 2022-02-25 67.854 3,369,152 -137,055 0.84% 228,611,420
2022-02-28 2022-02-24 66.449 3,506,207 -109,442 0.87% 232,985,493
2022-02-25 2022-02-23 67.433 3,615,649 +22,244 0.90% 243,813,465
2022-02-24 2022-02-22 67.714 3,593,405 +50,749 0.89% 243,323,129
2022-02-23 2022-02-21 69.540 3,542,656 +13,918 0.88% 246,356,695
2022-02-22 2022-02-18 71.647 3,528,738 -31,517 0.88% 252,824,861
2022-02-21 2022-02-17 71.788 3,560,255 -2,385 0.89% 255,583,134
2022-02-18 2022-02-16 71.226 3,562,640 -7,367 0.89% 253,752,357
2022-02-17 2022-02-15 70.243 3,570,007 +6,727 0.89% 250,766,350
2022-02-16 2022-02-14 70.664 3,563,280 +8,221 0.89% 251,795,591
2022-02-15 2022-02-11 71.928 3,555,059 -36,844 0.88% 255,709,557
2022-02-14 2022-02-10 71.928 3,591,903 -13,239 0.89% 258,359,686
2022-02-11 2022-02-09 71.085 3,605,142 -16,443 0.90% 256,273,133
2022-02-10 2022-02-08 68.978 3,621,585 -3,988 0.90% 249,810,312
2022-02-09 2022-02-07 70.804 3,625,573 -10,378 0.90% 256,706,802
2022-02-08 2022-02-04 72.069 3,635,951 +61,767 0.90% 262,038,783
2022-02-07 2022-01-31 69.400 3,574,184 +42,806 0.89% 248,047,036
2022-02-04 2022-01-27 73.052 3,531,378 -25,163 0.88% 257,975,069
2022-01-28 2022-01-26 73.193 3,556,541 +26,191 0.88% 260,312,923
2022-01-27 2022-01-25 74.036 3,530,350 -25,768 0.88% 261,371,702
2022-01-26 2022-01-24 77.267 3,556,118 +112,538 0.88% 274,769,826
2022-01-25 2022-01-21 77.688 3,443,580 +145,069 0.86% 267,525,691
2022-01-24 2022-01-20 79.093 3,298,511 -121,508 0.81% 260,889,451
2022-01-21 2022-01-19 75.019 3,420,019 +22,422 0.84% 256,566,507
2022-01-20 2022-01-18 76.705 3,397,597 +78,126 0.83% 260,612,171
2022-01-19 2022-01-17 76.845 3,319,471 -20,038 0.81% 255,085,864
2022-01-18 2022-01-14 77.688 3,339,509 +66,202 0.82% 259,440,598
2022-01-17 2022-01-13 77.548 3,273,307 -128,331 0.80% 253,837,630
2022-01-14 2022-01-12 81.341 3,401,638 -59,132 0.83% 276,692,154
2022-01-13 2022-01-11 80.638 3,460,770 -415,108 0.85% 279,071,069
2022-01-12 2022-01-10 81.060 3,875,878 -44,353 0.95% 314,178,237
2022-01-11 2022-01-07 74.879 3,920,231 +31,361 0.96% 293,541,192
2022-01-10 2022-01-06 71.928 3,888,870 +5,303 0.95% 279,720,034
2022-01-07 2022-01-05 71.507 3,883,567 +3,204 0.95% 277,701,849
2022-01-06 2022-01-04 75.440 3,880,363 +270,384 0.95% 292,736,467
2022-01-05 2022-01-03 76.986 3,609,979 +203,083 0.88% 277,917,197
2022-01-04 2021-12-31 79.655 3,406,896 -1,935 0.83% 271,376,428
2022-01-03 2021-12-29 76.424 3,408,831 +52,395 0.83% 260,516,093
2021-12-30 2021-12-28 79.374 3,356,436 +47,437 0.82% 266,413,976
2021-12-29 2021-12-24 78.953 3,308,999 +37,775 0.81% 261,254,114
2021-12-28 2021-12-22 80.638 3,271,224 +24,201 0.80% 263,786,377
2021-12-23 2021-12-21 80.217 3,247,023 -23,491 0.80% 260,466,371
2021-12-22 2021-12-20 80.357 3,270,514 -56,233 0.80% 262,810,207
2021-12-21 2021-12-17 81.762 3,326,747 +124,035 0.81% 272,002,531
2021-12-20 2021-12-16 84.151 3,202,712 +3,060 0.78% 269,510,007
2021-12-17 2021-12-15 83.167 3,199,652 +61,029 0.78% 266,105,983
2021-12-16 2021-12-14 86.539 3,138,623 -67,303 0.77% 271,612,687
2021-12-15 2021-12-13 87.663 3,205,926 +13,362 0.79% 281,040,086
2021-12-14 2021-12-10 81.622 3,192,564 -10,446 0.78% 260,582,911
2021-12-13 2021-12-09 85.274 3,203,010 +160,746 0.78% 273,134,885
2021-12-10 2021-12-08 82.184 3,042,264 +1,779 0.75% 250,024,721
2021-12-09 2021-12-07 82.465 3,040,485 +1,032 0.74% 250,732,801
2021-12-08 2021-12-06 77.407 3,039,453 -961 0.74% 235,275,778
2021-12-07 2021-12-03 79.515 3,040,414 -93,782 0.74% 241,757,158
2021-12-06 2021-12-02 76.564 3,134,196 -748,087 0.77% 239,967,729
2021-12-03 2021-12-01 79.515 3,882,283 +75,653 0.95% 308,697,994
2021-12-02 2021-11-30 82.605 3,806,630 -658,718 0.93% 314,447,523
2021-12-01 2021-11-29 83.729 4,465,348 -207,958 1.09% 373,879,589
2021-11-30 2021-11-26 85.415 4,673,306 +192,107 1.14% 399,170,083
2021-11-29 2021-11-25 88.365 4,481,199 -403,352 1.10% 395,981,651
2021-11-26 2021-11-24 86.258 4,884,551 +98,501 1.20% 421,330,798
2021-11-25 2021-11-23 91.034 4,786,050 +10,181 1.17% 435,694,847
2021-11-24 2021-11-22 92.018 4,775,869 -49,241 1.17% 439,464,595
2021-11-23 2021-11-19 93.001 4,825,110 +90,971 1.18% 448,740,631
2021-11-22 2021-11-18 93.985 4,734,139 -106,204 1.16% 444,935,758
2021-11-19 2021-11-17 98.480 4,840,343 +103,677 1.19% 476,677,159
2021-11-18 2021-11-16 99.182 4,736,666 +24,308 1.16% 469,794,199
2021-11-17 2021-11-15 96.654 4,712,358 +15,554 1.15% 455,466,984
2021-11-16 2021-11-12 97.637 4,696,804 +40,677 1.15% 458,582,448
2021-11-15 2021-11-11 95.530 4,656,127 -464,035 1.14% 444,799,117
2021-11-12 2021-11-10 93.282 5,120,162 -13,383 1.25% 477,619,410
2021-11-11 2021-11-09 87.101 5,133,545 +446,754 1.26% 447,135,601
2021-11-10 2021-11-08 84.291 4,686,791 -35,095 1.15% 395,054,510
2021-11-09 2021-11-05 87.241 4,721,886 -56,422 1.16% 411,943,149
2021-11-08 2021-11-04 86.539 4,778,308 +1,016,330 1.17% 413,509,069
2021-11-05 2021-11-03 86.398 3,761,978 -102,171 0.92% 325,028,582
2021-11-04 2021-11-02 92.299 3,864,149 +85,269 0.95% 356,655,906
2021-11-03 2021-11-01 95.530 3,778,880 -549,560 0.93% 360,995,842
2021-11-02 2021-10-29 106.347 4,328,440 +828,035 1.06% 460,317,481
2021-11-01 2021-10-28 125.032 3,500,405 +13,916 0.86% 437,661,645
2021-10-29 2021-10-27 130.511 3,486,489 +10,515 0.85% 455,023,891
2021-10-28 2021-10-26 139.783 3,475,974 -19,221 0.85% 485,880,854
2021-10-27 2021-10-25 149.195 3,495,195 +15,121 0.86% 521,466,140
2021-10-26 2021-10-22 153.269 3,480,074 +22,976 0.85% 533,388,215
2021-10-25 2021-10-21 150.600 3,457,098 +4,911 0.85% 520,638,959
2021-10-22 2021-10-20 153.831 3,452,187 +167,669 0.85% 531,053,919
2021-10-21 2021-10-19 145.964 3,284,518 +2,171 0.80% 479,421,361
2021-10-20 2021-10-18 145.262 3,282,347 +19,326 0.80% 476,798,869
2021-10-19 2021-10-15 145.683 3,263,021 +4,912 0.80% 475,366,761
2021-10-18 2021-10-12 144.981 3,258,109 -22,356 0.80% 472,362,588
2021-10-15 2021-10-11 146.526 3,280,465 +24,260 0.80% 480,673,194
2021-10-12 2021-10-08 145.262 3,256,205 +2,255 0.80% 473,001,441
2021-10-11 2021-10-07 137.535 3,253,950 -3,417 0.80% 447,531,649
2021-10-08 2021-10-06 131.915 3,257,367 -1,571 0.80% 429,697,148
2021-10-07 2021-10-05 136.130 3,258,938 -24,415 0.80% 443,639,352
2021-10-06 2021-10-04 138.097 3,283,353 -53,066 0.80% 453,420,636
2021-10-05 2021-09-30 142.171 3,336,419 +19,543 0.82% 474,341,677
2021-10-04 2021-09-29 144.419 3,316,876 -57,017 0.81% 479,018,776
2021-09-30 2021-09-28 144.419 3,373,893 +11,255 0.83% 487,253,095
2021-09-29 2021-09-27 142.733 3,362,638 +78,035 0.82% 479,958,858
2021-09-28 2021-09-24 145.543 3,284,603 +28,224 0.80% 478,049,455
2021-09-27 2021-09-23 149.476 3,256,379 -11,446 0.80% 486,750,896
2021-09-24 2021-09-21 147.790 3,267,825 -141,912 0.80% 482,952,832
2021-09-23 2021-09-20 150.179 3,409,737 -9,218 0.84% 512,069,341
2021-09-21 2021-09-17 149.757 3,418,955 -215,828 0.84% 512,012,750
2021-09-20 2021-09-16 147.369 3,634,783 +16,580 0.89% 535,653,766
2021-09-17 2021-09-15 149.476 3,618,203 +10,820 0.89% 540,834,944
2021-09-16 2021-09-14 154.534 3,607,383 -229,206 0.88% 557,461,817
2021-09-15 2021-09-13 155.236 3,836,589 +69,830 0.94% 595,576,759
2021-09-14 2021-09-10 162.401 3,766,759 -117,592 0.92% 611,724,473
2021-09-13 2021-09-09 158.748 3,884,351 +77,912 0.95% 616,633,474
2021-09-10 2021-09-08 160.996 3,806,439 -97,323 0.93% 612,821,056
2021-09-09 2021-09-07 160.153 3,903,762 -7,882 0.96% 625,199,137
2021-09-08 2021-09-06 160.574 3,911,644 +364,004 0.96% 628,110,046
2021-09-07 2021-09-03 163.384 3,547,640 +63,910 0.87% 579,628,117
2021-09-06 2021-09-02 165.913 3,483,730 -99,111 0.85% 577,995,654
2021-09-03 2021-09-01 166.756 3,582,841 -52,632 0.88% 597,459,458
2021-09-02 2021-08-31 161.277 3,635,473 +57,713 0.89% 586,317,691
2021-09-01 2021-08-30 157.905 3,577,760 -800,547 0.88% 564,946,994
2021-08-31 2021-08-27 149.757 4,378,307 -348,294 1.07% 655,682,513
2021-08-30 2021-08-26 152.707 4,726,601 +124,604 1.16% 721,786,364
2021-08-27 2021-08-25 168.723 4,601,997 -9,346 1.13% 776,460,782
2021-08-26 2021-08-24 173.499 4,611,343 -443,143 1.13% 800,063,709
2021-08-25 2021-08-23 169.706 5,054,486 -639,801 1.24% 857,776,450
2021-08-24 2021-08-20 163.806 5,694,287 +1,223,931 1.39% 932,756,082
2021-08-23 2021-08-19 191.341 4,470,356 -180,091 1.09% 855,360,920
2021-08-20 2021-08-18 197.522 4,650,447 +72,748 1.14% 918,565,662
2021-08-19 2021-08-17 195.134 4,577,699 +21,984 1.12% 893,263,658
2021-08-18 2021-08-16 193.307 4,555,715 +4,503 1.12% 880,653,707
2021-08-17 2021-08-13 199.770 4,551,212 -14,944 1.11% 909,194,602
2021-08-16 2021-08-12 204.968 4,566,156 +2,109 1.12% 935,914,602
2021-08-13 2021-08-11 209.323 4,564,047 -227,746 1.12% 955,358,920
2021-08-12 2021-08-10 208.620 4,791,793 +854 1.17% 999,665,465
2021-08-11 2021-08-09 203.141 4,790,939 +19,348 1.17% 973,238,142
2021-08-10 2021-08-06 202.860 4,771,591 -16,478 1.17% 967,967,087
2021-08-09 2021-08-05 207.918 4,788,069 -57,013 1.17% 995,525,302
2021-08-06 2021-08-04 218.876 4,845,082 +54,893 1.19% 1,060,470,938
2021-08-05 2021-08-03 206.654 4,790,189 -5,179 1.17% 989,909,537
2021-08-04 2021-08-02 205.530 4,795,368 -4,591 1.17% 985,590,375
2021-08-03 2021-07-30 203.703 4,799,959 -198,667 1.18% 977,767,768
2021-08-02 2021-07-29 209.042 4,998,626 -503,702 1.22% 1,044,921,732
2021-07-30 2021-07-28 195.977 5,502,328 +845,614 1.35% 1,078,327,969
2021-07-29 2021-07-27 187.126 4,656,714 +10,007 1.14% 871,392,820
2021-07-28 2021-07-26 196.960 4,646,707 +45,567 1.14% 915,215,757
2021-07-27 2021-07-23 201.456 4,601,140 +53,691 1.13% 926,925,406
2021-07-26 2021-07-22 214.661 4,547,449 -20,879 1.11% 976,160,832
2021-07-23 2021-07-21 214.521 4,568,328 +84,458 1.12% 980,000,961
2021-07-22 2021-07-20 225.760 4,483,870 -8,151 1.10% 1,012,276,316
2021-07-21 2021-07-19 234.751 4,492,021 +6,051 1.10% 1,054,504,444
2021-07-20 2021-07-16 234.891 4,485,970 -6,279 1.10% 1,053,714,180
2021-07-19 2021-07-15 244.444 4,492,249 -4,770 1.10% 1,098,103,449
2021-07-16 2021-07-14 245.427 4,497,019 -3,998 1.10% 1,103,691,795
2021-07-15 2021-07-13 239.949 4,501,017 -16,336 1.10% 1,080,012,311
2021-07-14 2021-07-12 241.634 4,517,353 -21,995 1.11% 1,091,547,558
2021-07-13 2021-07-09 235.593 4,539,348 +86,046 1.11% 1,069,440,748
2021-07-12 2021-07-08 231.800 4,453,302 +15,662 1.09% 1,032,277,065
2021-07-09 2021-07-07 241.353 4,437,640 +4,421 1.09% 1,071,039,317
2021-07-08 2021-07-06 245.287 4,433,219 +19,504 1.09% 1,087,410,724
2021-07-07 2021-07-05 256.245 4,413,715 +1,993 1.08% 1,130,991,412
2021-07-06 2021-07-02 261.583 4,411,722 -2,776 1.08% 1,154,032,398
2021-07-05 2021-06-30 271.698 4,414,498 -27,377 1.08% 1,199,410,871
2021-07-02 2021-06-29 270.574 4,441,875 -7,019 1.09% 1,201,857,013
2021-06-30 2021-06-28 269.591 4,448,894 -35,739 1.09% 1,199,381,152
2021-06-29 2021-06-25 269.731 4,484,633 -26,972 1.10% 1,209,646,083
2021-06-28 2021-06-24 263.971 4,511,605 +87,783 1.10% 1,190,934,937
2021-06-25 2021-06-23 259.757 4,423,822 -25,412 1.08% 1,149,118,302
2021-06-24 2021-06-22 252.311 4,449,234 -78,656 1.09% 1,122,591,543
2021-06-23 2021-06-21 247.254 4,527,890 +73,093 1.11% 1,119,537,698
2021-06-22 2021-06-18 245.427 4,454,797 +17,191 1.09% 1,093,329,358
2021-06-21 2021-06-17 245.708 4,437,606 -69,240 1.09% 1,090,357,050
2021-06-18 2021-06-16 245.849 4,506,846 +270,350 1.10% 1,108,003,044
2021-06-17 2021-06-15 246.551 4,236,496 -181,336 1.04% 1,044,513,622
2021-06-16 2021-06-11 250.625 4,417,832 +5,054 1.08% 1,107,220,793
2021-06-15 2021-06-10 247.675 4,412,778 +7,934 1.08% 1,092,935,614
2021-06-11 2021-06-09 250.063 4,404,844 -7,296 1.08% 1,101,490,412
2021-06-10 2021-06-08 252.452 4,412,140 -7,830 1.08% 1,113,852,151
2021-06-09 2021-06-07 251.468 4,419,970 +29,185 1.08% 1,111,482,269
2021-06-08 2021-06-04 255.683 4,390,785 +47,153 1.08% 1,122,648,360
2021-06-07 2021-06-03 255.402 4,343,632 -9,830 1.06% 1,109,371,717
2021-06-04 2021-06-02 252.030 4,353,462 -32,708 1.07% 1,097,204,003
2021-06-03 2021-06-01 257.088 4,386,170 -711 1.07% 1,127,630,298
2021-06-02 2021-05-31 255.964 4,386,881 +56,661 1.07% 1,122,882,757
2021-06-01 2021-05-28 250.485 4,330,220 -103,249 1.06% 1,084,654,672
2021-05-31 2021-05-27 248.659 4,433,469 -8,647 1.09% 1,102,420,115
2021-05-28 2021-05-26 248.518 4,442,116 +16,582 1.09% 1,103,946,215
2021-05-27 2021-05-25 250.625 4,425,534 -77,517 1.08% 1,109,151,110
2021-05-26 2021-05-24 252.733 4,503,051 -32,886 1.10% 1,138,068,009
2021-05-25 2021-05-21 257.369 4,535,937 +47,799 1.11% 1,167,408,013
2021-05-24 2021-05-20 244.163 4,488,138 +8,292 1.10% 1,095,837,506
2021-05-21 2021-05-18 249.221 4,479,846 -105,177 1.10% 1,116,469,560
2021-05-20 2021-05-17 250.625 4,585,023 -71,644 1.12% 1,149,123,100
2021-05-18 2021-05-14 246.270 4,656,667 +301,290 1.14% 1,146,798,946
2021-05-17 2021-05-13 241.213 4,355,377 -41,384 1.07% 1,050,573,000
2021-05-14 2021-05-12 244.725 4,396,761 +33,135 1.08% 1,075,997,336
2021-05-13 2021-05-11 243.601 4,363,626 -34,098 1.07% 1,062,984,178
2021-05-12 2021-05-10 240.932 4,397,724 +14,460 1.08% 1,059,552,012
2021-05-11 2021-05-07 242.899 4,383,264 +66,484 1.07% 1,064,689,101
2021-05-10 2021-05-06 247.816 4,316,780 -5,806 1.06% 1,069,765,735
2021-05-07 2021-05-05 249.501 4,322,586 -33,456 1.06% 1,078,491,659
2021-05-06 2021-05-04 253.435 4,356,042 -28,493 1.07% 1,103,973,829
2021-05-05 2021-05-03 256.245 4,384,535 +15,633 1.07% 1,123,514,189
2021-05-04 2021-04-30 255.683 4,368,902 +49,027 1.07% 1,117,053,253
2021-05-03 2021-04-29 258.493 4,319,875 -20,625 1.06% 1,116,655,450
2021-04-30 2021-04-28 261.724 4,340,500 -11,211 1.06% 1,136,011,694
2021-04-29 2021-04-27 273.384 4,351,711 -54,437 1.07% 1,189,687,965
2021-04-28 2021-04-26 274.508 4,406,148 -12,528 1.08% 1,209,522,152
2021-04-27 2021-04-23 280.268 4,418,676 +50,005 1.08% 1,238,412,265
2021-04-26 2021-04-22 273.805 4,368,671 +2,420 1.07% 1,196,165,756
2021-04-23 2021-04-21 270.434 4,366,251 +58,366 1.07% 1,180,781,713
2021-04-22 2021-04-20 273.665 4,307,885 +8,935 1.05% 1,178,917,027
2021-04-21 2021-04-19 272.401 4,298,950 -6,248 1.05% 1,171,036,386
2021-04-20 2021-04-16 267.765 4,305,198 +13,703 1.05% 1,152,779,415
2021-04-19 2021-04-15 269.731 4,291,495 +21,192 1.05% 1,157,550,711
2021-04-16 2021-04-14 274.929 4,270,303 -17,799 1.05% 1,174,031,376
2021-04-15 2021-04-13 271.558 4,288,102 -35,151 1.05% 1,164,466,899
2021-04-14 2021-04-12 276.194 4,323,253 -1,548 1.06% 1,194,055,055
2021-04-13 2021-04-09 280.689 4,324,801 -11,063 1.06% 1,213,924,842
2021-04-12 2021-04-08 284.342 4,335,864 +13,454 1.06% 1,232,867,335
2021-04-09 2021-04-07 283.780 4,322,410 -34,013 1.06% 1,226,612,865
2021-04-08 2021-04-01 290.242 4,356,423 -71,519 1.07% 1,264,417,640
2021-04-07 2021-03-31 273.946 4,427,942 -203,547 1.08% 1,213,016,537
2021-04-01 2021-03-30 278.301 4,631,489 -654,767 1.13% 1,288,947,709
2021-03-31 2021-03-29 265.236 5,286,256 +277,076 1.29% 1,402,104,450
2021-03-30 2021-03-26 268.888 5,009,180 -6,474 1.23% 1,346,910,560
2021-03-29 2021-03-25 267.905 5,015,654 +249,566 1.23% 1,343,718,972
2021-03-26 2021-03-24 270.855 4,766,088 -981,136 1.17% 1,290,919,832
2021-03-25 2021-03-23 272.120 5,747,224 +22,351 1.41% 1,563,932,236
2021-03-24 2021-03-22 278.160 5,724,873 -57,779 1.40% 1,592,433,237
2021-03-23 2021-03-19 282.094 5,782,652 +1,149,420 1.42% 1,631,251,606
2021-03-22 2021-03-18 286.871 4,633,232 -13,703 1.13% 1,329,137,684
2021-03-19 2021-03-17 288.837 4,646,935 +12,563 1.14% 1,342,208,221
2021-03-18 2021-03-16 286.309 4,634,372 -85,813 1.13% 1,326,860,476
2021-03-17 2021-03-15 265.938 4,720,185 -96,469 1.16% 1,255,277,721
2021-03-16 2021-03-12 272.401 4,816,654 +117,835 1.18% 1,312,059,245
2021-03-15 2021-03-11 276.475 4,698,819 +26,620 1.15% 1,299,104,230
2021-03-12 2021-03-10 264.393 4,672,199 -25,875 1.14% 1,235,296,292
2021-03-11 2021-03-09 268.467 4,698,074 +17,974 1.15% 1,261,277,727
2021-03-10 2021-03-08 269.310 4,680,100 -64,215 1.15% 1,260,397,207
2021-03-09 2021-03-05 292.490 4,744,315 -251,827 1.16% 1,387,664,340
2021-03-08 2021-03-04 300.919 4,996,142 +20,998 1.22% 1,503,434,204
2021-03-05 2021-03-03 313.563 4,975,144 +37,808 1.22% 1,560,019,519
2021-03-04 2021-03-02 316.653 4,937,336 -83,549 1.21% 1,563,424,025
2021-03-03 2021-03-01 322.273 5,020,885 +10,885 1.23% 1,618,094,473
2021-03-02 2021-02-26 314.968 5,010,000 -41,950 1.23% 1,577,987,362
2021-03-01 2021-02-25 331.264 5,051,950 +11,849 1.24% 1,673,528,185
2021-02-26 2021-02-24 328.173 5,040,101 +114,294 1.23% 1,654,025,743
2021-02-25 2021-02-23 348.965 4,925,807 +29,962 1.21% 1,718,933,872
2021-02-24 2021-02-22 343.626 4,895,845 +11,282 1.20% 1,682,342,045
2021-02-23 2021-02-19 373.690 4,884,563 -64,846 1.20% 1,825,313,806
2021-02-22 2021-02-18 378.186 4,949,409 -14,735 1.21% 1,871,796,306
2021-02-19 2021-02-17 389.706 4,964,144 -228,236 1.22% 1,934,554,701
2021-02-18 2021-02-16 388.582 5,192,380 +189,735 1.27% 2,017,663,933
2021-02-17 2021-02-11 359.642 5,002,645 -241,700 1.23% 1,799,160,208
2021-02-16 2021-02-09 293.614 5,244,345 -398,138 1.28% 1,539,812,095
2021-02-10 2021-02-08 289.399 5,642,483 +84,279 1.38% 1,632,930,369
2021-02-09 2021-02-05 294.738 5,558,204 -303,299 1.36% 1,638,212,188
2021-02-08 2021-02-04 311.034 5,861,503 -1,261,165 1.44% 1,823,126,462
2021-02-05 2021-02-03 313.001 7,122,668 +1,077,815 1.74% 2,229,400,399
2021-02-04 2021-02-02 294.176 6,044,853 +1,235,804 1.48% 1,778,249,142
2021-02-03 2021-02-01 273.524 4,809,049 +458,075 1.18% 1,315,392,436
2021-02-02 2021-01-29 270.715 4,350,974 -93,750 1.07% 1,177,872,790
2021-02-01 2021-01-28 275.491 4,444,724 -71,829 1.09% 1,224,482,488
2021-01-29 2021-01-27 265.517 4,516,553 -44,633 1.11% 1,199,220,659
2021-01-28 2021-01-26 262.145 4,561,186 +122,931 1.12% 1,195,692,785
2021-01-27 2021-01-25 259.616 4,438,255 -278,745 1.09% 1,152,243,865
2021-01-26 2021-01-22 258.914 4,717,000 +49,970 1.16% 1,221,297,303
2021-01-25 2021-01-21 262.567 4,667,030 -21,029 1.14% 1,225,406,220
2021-01-22 2021-01-20 260.459 4,688,059 +111,542 1.15% 1,221,048,698
2021-01-21 2021-01-19 247.816 4,576,517 +180,527 1.12% 1,134,132,634
2021-01-20 2021-01-18 238.544 4,395,990 +64,625 1.08% 1,048,635,529
2021-01-19 2021-01-15 227.726 4,331,365 +65,708 1.06% 986,365,751
2021-01-18 2021-01-14 231.238 4,265,657 +24,321 1.04% 986,383,840
2021-01-15 2021-01-13 233.346 4,241,336 +37,700 1.04% 989,697,556
2021-01-14 2021-01-12 239.527 4,203,636 +103,131 1.03% 1,006,884,540
2021-01-13 2021-01-11 239.527 4,100,505 -63,053 1.00% 982,181,875
2021-01-12 2021-01-08 245.287 4,163,558 -95,451 1.02% 1,021,266,403
2021-01-11 2021-01-07 247.675 4,259,009 +136,099 1.04% 1,054,850,849
2021-01-08 2021-01-06 254.418 4,122,910 -707,956 1.01% 1,048,944,455
2021-01-07 2021-01-05 253.435 4,830,866 +684,478 1.18% 1,224,310,885
2021-01-06 2021-01-04 254.980 4,146,388 +48,281 1.02% 1,057,247,714
2021-01-05 2020-12-31 264.112 4,098,107 -38,047 1.00% 1,082,358,991
2021-01-04 2020-12-29 252.171 4,136,154 +53,561 1.01% 1,043,016,887
2020-12-30 2020-12-28 244.725 4,082,593 -12,991 1.00% 999,112,572
2020-12-29 2020-12-24 251.047 4,095,584 +32,851 1.00% 1,028,183,373
2020-12-28 2020-12-22 248.659 4,062,733 +21,463 0.99% 1,010,233,427
2020-12-23 2020-12-21 255.261 4,041,270 +33,159 0.99% 1,031,580,160
2020-12-22 2020-12-18 256.947 4,008,111 -683,514 0.98% 1,029,872,905
2020-12-21 2020-12-17 252.311 4,691,625 +21,853 1.15% 1,183,749,506
2020-12-18 2020-12-16 248.659 4,669,772 +27,743 1.14% 1,161,178,884
2020-12-17 2020-12-15 247.956 4,642,029 -14,272 1.14% 1,151,019,670
2020-12-16 2020-12-14 248.097 4,656,301 -190,742 1.14% 1,155,212,641
2020-12-15 2020-12-11 248.940 4,847,043 -129,135 1.19% 1,206,620,714
2020-12-14 2020-12-10 249.361 4,976,178 -93,447 1.22% 1,240,864,759
2020-12-11 2020-12-09 258.493 5,069,625 -91,396 1.24% 1,310,460,229
2020-12-10 2020-12-08 257.088 5,161,021 +24,517 1.26% 1,326,834,949
2020-12-09 2020-12-07 260.600 5,136,504 +24,850 1.26% 1,338,571,984
2020-12-08 2020-12-04 260.459 5,111,654 -16,926 1.25% 1,331,377,968
2020-12-07 2020-12-03 263.129 5,128,580 -148,475 1.26% 1,349,475,792
2020-12-04 2020-12-02 257.369 5,277,055 +160,464 1.29% 1,358,148,557
2020-12-03 2020-12-01 264.814 5,116,591 -10,161 1.25% 1,354,946,800
2020-12-02 2020-11-30 266.500 5,126,752 +65,444 1.26% 1,366,280,364
2020-12-01 2020-11-27 260.178 5,061,308 +1,664 1.24% 1,316,842,806
2020-11-30 2020-11-26 255.402 5,059,644 +80,920 1.24% 1,292,242,517
2020-11-27 2020-11-25 254.418 4,978,724 -75,916 1.22% 1,266,679,343
2020-11-26 2020-11-24 272.962 5,054,640 +104,709 1.24% 1,379,727,171
2020-11-25 2020-11-23 278.160 4,949,931 +8,777 1.21% 1,376,875,023
2020-11-24 2020-11-20 284.623 4,941,154 -8,797 1.21% 1,406,364,895
2020-11-23 2020-11-19 292.209 4,949,951 -315,466 1.21% 1,446,420,010
2020-11-20 2020-11-18 293.052 5,265,417 +368,438 1.29% 1,543,040,275
2020-11-19 2020-11-17 293.052 4,896,979 +30,679 1.20% 1,435,068,832
2020-11-18 2020-11-16 294.176 4,866,300 -11,994 1.19% 1,431,547,434
2020-11-17 2020-11-13 290.242 4,878,294 +3,310 1.19% 1,415,886,608
2020-11-16 2020-11-12 280.970 4,874,984 -4,801 1.19% 1,369,724,982
2020-11-13 2020-11-11 270.574 4,879,785 -13,996 1.20% 1,320,344,185
2020-11-12 2020-11-10 282.375 4,893,781 +47,835 1.20% 1,381,881,410
2020-11-11 2020-11-09 290.523 4,845,946 +48,704 1.19% 1,407,859,421
2020-11-10 2020-11-06 291.085 4,797,242 +40,011 1.17% 1,396,405,546
2020-11-09 2020-11-05 304.010 4,757,231 -732,612 1.17% 1,446,244,376
2020-11-06 2020-11-04 291.647 5,489,843 -45,357 1.34% 1,601,096,323
2020-11-05 2020-11-03 285.185 5,535,200 +343,204 1.36% 1,578,554,360
2020-11-04 2020-11-02 279.987 5,191,996 +56,548 1.27% 1,453,690,105
2020-11-03 2020-10-30 280.970 5,135,448 +463 1.26% 1,442,907,591
2020-11-02 2020-10-29 280.970 5,134,985 -75,026 1.26% 1,442,777,502
2020-10-30 2020-10-28 283.780 5,210,011 +4,272 1.28% 1,478,496,144
2020-10-29 2020-10-27 282.656 5,205,739 -43,290 1.27% 1,471,433,207
2020-10-28 2020-10-23 280.970 5,249,029 -19,362 1.29% 1,474,820,462
2020-10-27 2020-10-22 288.275 5,268,391 +60,165 1.29% 1,518,747,381
2020-10-23 2020-10-21 289.118 5,208,226 +20,973 1.28% 1,505,793,362
2020-10-22 2020-10-20 286.028 5,187,253 -78,514 1.27% 1,483,697,588
2020-10-21 2020-10-19 278.582 5,265,767 -108,848 1.29% 1,466,947,392
2020-10-20 2020-10-16 280.970 5,374,615 -61,929 1.32% 1,510,106,379
2020-10-19 2020-10-15 280.268 5,436,544 -84,713 1.33% 1,523,687,813
2020-10-16 2020-10-14 284.061 5,521,257 -33,082 1.35% 1,568,372,796
2020-10-15 2020-10-12 286.590 5,554,339 +25,421 1.36% 1,591,815,527
2020-10-14 2020-10-09 275.351 5,528,918 -90,166 1.35% 1,522,391,697
2020-10-12 2020-10-08 277.037 5,619,084 -210,884 1.38% 1,556,691,742
2020-10-09 2020-10-07 277.458 5,829,968 +1,131,911 1.43% 1,617,571,392
2020-10-08 2020-10-06 280.408 4,698,057 -7,856 1.24% 1,317,373,749
2020-10-07 2020-10-05 278.160 4,705,913 -109,019 1.24% 1,308,998,867
2020-10-06 2020-09-30 278.863 4,814,932 +257,041 1.27% 1,342,705,771
2020-10-05 2020-09-29 301.481 4,557,891 +23,083 1.20% 1,374,117,401
2020-09-30 2020-09-28 300.076 4,534,808 -3,667 1.19% 1,360,787,587
2020-09-29 2020-09-25 297.547 4,538,475 +100,073 1.19% 1,350,411,382
2020-09-28 2020-09-24 300.919 4,438,402 +42,941 1.17% 1,335,599,624
2020-09-25 2020-09-23 313.563 4,395,461 +15,625 1.16% 1,378,252,560
2020-09-24 2020-09-22 310.753 4,379,836 -12,117 1.15% 1,361,047,111
2020-09-23 2020-09-21 309.910 4,391,953 -5,844 1.16% 1,361,110,482
2020-09-22 2020-09-18 322.273 4,397,797 +30,252 1.16% 1,417,290,182
2020-09-21 2020-09-17 321.992 4,367,545 -4,591 1.15% 1,406,313,637
2020-09-18 2020-09-16 325.925 4,372,136 -19,184 1.15% 1,424,990,057
2020-09-17 2020-09-15 321.711 4,391,320 -6,177 1.16% 1,412,735,162
2020-09-16 2020-09-14 315.810 4,397,497 +39,747 1.16% 1,388,775,497
2020-09-15 2020-09-11 312.720 4,357,750 -46,055 1.15% 1,362,754,604
2020-09-14 2020-09-10 308.786 4,403,805 -103,112 1.16% 1,359,834,185
2020-09-11 2020-09-09 308.786 4,506,917 -49,045 1.19% 1,391,673,747
2020-09-10 2020-09-08 306.819 4,555,962 -32,053 1.20% 1,397,857,541
2020-09-09 2020-09-07 309.629 4,588,015 +130,000 1.21% 1,420,582,976
2020-09-08 2020-09-04 312.720 4,458,015 -28,074 1.17% 1,394,109,453
2020-09-07 2020-09-03 324.240 4,486,089 -28,434 1.18% 1,454,567,489
2020-09-04 2020-09-02 328.173 4,514,523 -121,897 1.19% 1,481,545,163
2020-09-03 2020-09-01 320.587 4,636,420 +125,269 1.22% 1,486,375,702
2020-09-02 2020-08-31 317.496 4,511,151 +27,850 1.19% 1,432,273,610
2020-09-01 2020-08-28 318.339 4,483,301 -50,049 1.18% 1,427,210,360
2020-08-31 2020-08-27 313.844 4,533,350 -81,811 1.19% 1,422,763,141
2020-08-28 2020-08-26 303.167 4,615,161 +232,274 1.21% 1,399,163,551
2020-08-27 2020-08-25 297.266 4,382,887 -130,619 1.15% 1,302,885,119
2020-08-26 2020-08-24 302.043 4,513,506 -24,507 1.19% 1,363,272,489
2020-08-25 2020-08-21 309.067 4,538,013 +309,811 1.19% 1,402,550,809
2020-08-24 2020-08-20 325.925 4,228,202 +9,005 1.11% 1,378,078,315
2020-08-21 2020-08-19 325.925 4,219,197 -2,344 1.11% 1,375,143,357
2020-08-20 2020-08-18 329.016 4,221,541 +943 1.11% 1,388,954,723
2020-08-19 2020-08-17 326.487 4,220,598 +86,700 1.11% 1,377,971,702
2020-08-18 2020-08-14 327.049 4,133,898 +19,646 1.09% 1,351,988,256
2020-08-17 2020-08-13 328.735 4,114,252 -46,517 1.08% 1,352,498,938
2020-08-14 2020-08-12 329.859 4,160,769 +45,378 1.10% 1,372,466,915
2020-08-13 2020-08-11 339.131 4,115,391 -1,247 1.08% 1,395,656,542
2020-08-12 2020-08-10 352.618 4,116,638 -22,441 1.08% 1,451,598,754
2020-08-11 2020-08-07 363.294 4,139,079 -57,337 1.09% 1,503,704,234
2020-08-10 2020-08-06 373.409 4,196,416 +69,830 1.10% 1,566,980,880
2020-08-07 2020-08-05 369.195 4,126,586 -4,135 1.09% 1,523,513,994
2020-08-06 2020-08-04 369.195 4,130,721 -40,074 1.09% 1,525,040,615
2020-08-05 2020-08-03 373.690 4,170,795 -21,070 1.10% 1,558,585,629
2020-08-04 2020-07-31 372.004 4,191,865 -68,851 1.10% 1,559,392,550
2020-08-03 2020-07-30 362.451 4,260,716 +26,872 1.12% 1,544,302,873
2020-07-31 2020-07-29 346.436 4,233,844 +44,245 1.11% 1,466,756,801
2020-07-30 2020-07-28 331.826 4,189,599 -10,998 1.10% 1,390,216,815
2020-07-29 2020-07-27 321.149 4,200,597 -59,232 1.11% 1,349,017,024
2020-07-28 2020-07-24 329.297 4,259,829 +39,328 1.12% 1,402,748,974
2020-07-27 2020-07-23 346.998 4,220,501 -18,578 1.11% 1,464,505,973
2020-07-24 2020-07-22 339.131 4,239,079 +15,411 1.12% 1,437,602,974
2020-07-23 2020-07-21 352.056 4,223,668 -35,985 1.11% 1,486,965,959
2020-07-22 2020-07-20 321.149 4,259,653 -11,571 1.12% 1,367,982,793
2020-07-21 2020-07-17 327.049 4,271,224 +12,056 1.12% 1,396,900,622
2020-07-20 2020-07-16 316.653 4,259,168 -6,229 1.12% 1,348,679,850
2020-07-17 2020-07-15 330.983 4,265,397 -92,038 1.12% 1,411,773,195
2020-07-16 2020-07-14 335.759 4,357,435 +32,245 1.15% 1,463,049,449
2020-07-15 2020-07-13 352.618 4,325,190 -37,602 1.14% 1,525,137,846
2020-07-14 2020-07-10 354.022 4,362,792 +214 1.15% 1,544,526,042
2020-07-13 2020-07-09 361.609 4,362,578 -25,555 1.15% 1,577,545,645
2020-07-10 2020-07-08 348.403 4,388,133 +12,279 1.16% 1,528,838,636
2020-07-09 2020-07-07 340.536 4,375,854 +8,594 1.15% 1,490,135,034
2020-07-08 2020-07-06 340.536 4,367,260 +61,195 1.15% 1,487,208,469
2020-07-07 2020-07-03 340.255 4,306,065 +9,818 1.13% 1,465,159,504
2020-07-06 2020-07-02 341.660 4,296,247 -35,327 1.13% 1,467,854,468
2020-07-03 2020-06-30 331.264 4,331,574 +32,811 1.14% 1,434,893,689
2020-07-02 2020-06-29 330.702 4,298,763 -70,752 1.13% 1,421,608,944
2020-06-30 2020-06-26 336.883 4,369,515 +77,985 1.15% 1,472,016,235
2020-06-29 2020-06-24 323.116 4,291,530 -8,400 1.13% 1,386,660,598
2020-06-26 2020-06-23 316.653 4,299,930 +28,295 1.13% 1,361,587,275
2020-06-24 2020-06-22 312.720 4,271,635 +8,766 1.12% 1,335,824,741
2020-06-23 2020-06-19 316.653 4,262,869 +35,484 1.12% 1,349,851,784
2020-06-22 2020-06-18 319.744 4,227,385 +36,210 1.11% 1,351,681,116
2020-06-19 2020-06-17 312.720 4,191,175 +10,011 1.10% 1,310,663,308
2020-06-18 2020-06-16 317.215 4,181,164 +43,279 1.10% 1,326,329,186
2020-06-17 2020-06-15 302.324 4,137,885 +16,539 1.09% 1,250,981,451
2020-06-16 2020-06-12 313.001 4,121,346 -28,366 1.08% 1,289,984,374
2020-06-15 2020-06-11 288.556 4,149,712 +25,020 1.09% 1,197,425,720
2020-06-12 2020-06-10 286.590 4,124,692 +895 1.09% 1,182,093,633
2020-06-11 2020-06-09 283.780 4,123,797 -102,190 1.09% 1,170,250,497
2020-06-10 2020-06-08 283.780 4,225,987 -72,222 1.11% 1,199,249,960
2020-06-09 2020-06-05 296.704 4,298,209 +64,716 1.13% 1,275,297,856
2020-06-08 2020-06-04 301.200 4,233,493 +32,700 1.11% 1,275,128,092
2020-06-05 2020-06-03 307.943 4,200,793 -36,398 1.11% 1,293,605,990
2020-06-04 2020-06-02 300.076 4,237,191 +41,392 1.12% 1,271,479,832
2020-06-03 2020-06-01 296.985 4,195,799 +11,033 1.10% 1,246,091,245
2020-06-02 2020-05-29 286.871 4,184,766 +10,463 1.10% 1,200,486,008
2020-06-01 2020-05-28 282.375 4,174,303 -11,425 1.10% 1,178,718,810
2020-05-29 2020-05-27 284.342 4,185,728 -38,900 1.10% 1,190,177,396
2020-05-28 2020-05-26 287.151 4,224,628 -15,468 1.11% 1,213,108,236
2020-05-27 2020-05-25 280.689 4,240,096 -16,408 1.12% 1,190,149,066
2020-05-26 2020-05-22 282.375 4,256,504 +8,043 1.12% 1,201,930,317
2020-05-25 2020-05-21 295.300 4,248,461 +4,734 1.12% 1,254,568,948
2020-05-22 2020-05-20 298.390 4,243,727 +75,275 1.12% 1,266,286,966
2020-05-21 2020-05-19 283.780 4,168,452 -97,152 1.10% 1,182,922,686
2020-05-20 2020-05-18 288.837 4,265,604 +46,446 1.12% 1,232,065,600
2020-05-19 2020-05-15 315.529 4,219,158 +31,996 1.11% 1,331,268,720
2020-05-18 2020-05-14 314.125 4,187,162 +8,008 1.10% 1,315,290,701
2020-05-15 2020-05-13 328.173 4,179,154 +48,475 1.10% 1,371,486,067
2020-05-14 2020-05-12 325.082 4,130,679 -48,333 1.09% 1,342,811,302
2020-05-13 2020-05-11 306.819 4,179,012 +69,083 1.10% 1,282,201,967
2020-05-12 2020-05-08 304.572 4,109,929 -5,054 1.08% 1,251,767,823
2020-05-11 2020-05-07 300.638 4,114,983 -117,996 1.08% 1,237,120,505
2020-05-08 2020-05-06 296.424 4,232,979 -33,890 1.11% 1,254,754,482
2020-05-07 2020-05-05 293.052 4,266,869 -13,094 1.12% 1,250,413,921
2020-05-06 2020-05-04 295.019 4,279,963 +35,042 1.13% 1,262,668,935
2020-05-05 2020-04-29 301.762 4,244,921 +97,359 1.12% 1,280,955,597
2020-05-04 2020-04-28 320.587 4,147,562 -13,133 1.09% 1,329,654,211
2020-04-29 2020-04-27 320.306 4,160,695 -91,512 1.10% 1,332,695,448
2020-04-28 2020-04-24 312.439 4,252,207 +144,785 1.12% 1,328,554,478
2020-04-27 2020-04-23 314.125 4,107,422 +20,235 1.08% 1,290,242,403
2020-04-24 2020-04-22 322.273 4,087,187 -27,370 1.08% 1,317,189,040
2020-04-23 2020-04-21 300.638 4,114,557 -128,165 1.08% 1,236,992,433
2020-04-22 2020-04-20 293.895 4,242,722 +46,722 1.12% 1,246,913,832
2020-04-21 2020-04-17 269.731 4,196,000 -55,364 1.10% 1,131,792,716
2020-04-20 2020-04-16 277.037 4,251,364 -69,260 1.12% 1,177,783,288
2020-04-17 2020-04-15 264.814 4,320,624 -45,556 1.14% 1,144,163,304
2020-04-16 2020-04-14 253.576 4,366,180 -33,064 1.15% 1,107,156,537
2020-04-15 2020-04-09 241.213 4,399,244 -346,470 1.16% 1,061,154,285
2020-04-14 2020-04-08 243.039 4,745,714 +787,964 1.25% 1,153,394,435
2020-04-09 2020-04-07 234.610 3,957,750 -56,163 1.04% 928,528,023
2020-04-08 2020-04-06 237.420 4,013,913 +26,587 1.06% 952,982,326
2020-04-07 2020-04-03 228.569 3,987,326 -66,377 1.05% 911,379,979
2020-04-06 2020-04-02 221.966 4,053,703 -77,780 1.07% 899,785,934
2020-04-03 2020-04-01 207.215 4,131,483 -9,646 1.09% 856,107,254
2020-04-02 2020-03-31 203.141 4,141,129 +6,763 1.09% 841,234,817
2020-04-01 2020-03-30 198.786 4,134,366 -11,105 1.09% 821,855,653
2020-03-31 2020-03-27 198.646 4,145,471 -3,278 1.09% 823,480,799
2020-03-30 2020-03-26 192.184 4,148,749 +53,942 1.09% 797,321,444
2020-03-27 2020-03-25 185.862 4,094,807 -604 1.08% 761,068,010
2020-03-26 2020-03-24 180.242 4,095,411 +38,339 1.08% 738,166,506
2020-03-25 2020-03-23 170.268 4,057,072 +84,243 1.07% 690,789,172
2020-03-24 2020-03-20 178.416 3,972,829 -15,660 1.05% 708,816,437
2020-03-23 2020-03-19 167.318 3,988,489 +2,466,708 1.05% 667,344,901
2020-03-20 2020-03-18 176.028 1,521,781 +64,099 0.40% 267,875,759
2020-03-19 2020-03-17 183.474 1,457,682 -39,897 0.38% 267,446,029
2020-03-18 2020-03-16 185.440 1,497,579 +36,196 0.39% 277,711,497
2020-03-17 2020-03-13 198.224 1,461,383 +1,913 0.38% 289,681,827
2020-03-16 2020-03-12 197.943 1,459,470 -44,347 0.38% 288,892,556
2020-03-13 2020-03-11 202.158 1,503,817 -26,337 0.40% 304,008,671
2020-03-12 2020-03-10 204.546 1,530,154 -55,308 0.40% 312,987,291
2020-03-11 2020-03-09 197.803 1,585,462 -131,922 0.42% 313,609,116
2020-03-10 2020-03-06 209.885 1,717,384 -5,061 0.45% 360,452,628
2020-03-09 2020-03-05 210.728 1,722,445 +21,440 0.45% 362,966,722
2020-03-06 2020-03-04 213.116 1,701,005 -39,896 0.45% 362,511,140
2020-03-05 2020-03-03 214.802 1,740,901 -80,791 0.46% 373,948,458
2020-03-04 2020-03-02 213.116 1,821,692 +9,004 0.48% 388,231,454
2020-03-03 2020-02-28 213.959 1,812,688 -4,805 0.48% 387,840,492
2020-03-02 2020-02-27 218.314 1,817,493 +5,019 0.48% 396,783,814
2020-02-28 2020-02-26 210.306 1,812,474 +10,179 0.48% 381,174,441
2020-02-27 2020-02-25 211.009 1,802,295 +18,258 0.47% 380,299,712
2020-02-26 2020-02-24 208.761 1,784,037 -30,618 0.47% 372,437,029
2020-02-25 2020-02-21 217.752 1,814,655 -39,092 0.48% 395,144,512
2020-02-24 2020-02-20 217.049 1,853,747 +119,457 0.49% 402,354,749
2020-02-21 2020-02-19 220.140 1,734,290 +118,766 0.46% 381,786,795
2020-02-20 2020-02-18 220.843 1,615,524 +8,791 0.43% 356,776,419
2020-02-19 2020-02-17 216.909 1,606,733 -10,748 0.42% 348,514,776
2020-02-18 2020-02-14 208.480 1,617,481 -152,970 0.43% 337,212,197
2020-02-17 2020-02-13 214.521 1,770,451 +71,431 0.47% 379,798,404
2020-02-14 2020-02-12 203.141 1,699,020 -3,880 0.45% 345,141,332
2020-02-13 2020-02-11 214.802 1,702,900 +45,948 0.45% 365,785,779
2020-02-12 2020-02-10 223.231 1,656,952 +5,733 0.44% 369,882,693
2020-02-11 2020-02-07 206.513 1,651,219 +74,528 0.43% 340,998,288
2020-02-10 2020-02-06 202.018 1,576,691 +65,423 0.42% 318,519,233
2020-02-07 2020-02-05 193.448 1,511,268 +11,777 0.40% 292,351,693
2020-02-06 2020-02-04 190.076 1,499,491 +87,917 0.39% 285,017,710
2020-02-05 2020-02-03 186.002 1,411,574 -79,226 0.37% 262,555,924
2020-02-04 2020-01-31 188.390 1,490,800 -94,885 0.39% 280,852,535
2020-02-03 2020-01-30 188.250 1,585,685 -6,264 0.42% 298,505,201
2020-01-31 2020-01-29 203.563 1,591,949 -74,941 0.42% 324,061,712
2020-01-30 2020-01-24 196.258 1,666,890 +26,017 0.44% 327,139,913
2020-01-29 2020-01-22 210.166 1,640,873 -14,321 0.43% 344,855,176
2020-01-23 2020-01-21 188.250 1,655,194 +76,848 0.44% 311,590,270
2020-01-22 2020-01-20 177.292 1,578,346 -6,940 0.42% 279,828,378
2020-01-21 2020-01-17 173.640 1,585,286 -25,483 0.42% 275,268,351
2020-01-20 2020-01-16 169.144 1,610,769 +43,848 0.42% 272,451,960
2020-01-17 2020-01-15 168.582 1,566,921 -55,679 0.41% 264,154,816
2020-01-16 2020-01-14 165.772 1,622,600 +18,685 0.43% 268,982,277
2020-01-15 2020-01-13 172.375 1,603,915 +9,011 0.42% 276,475,147
2020-01-14 2020-01-10 163.946 1,594,904 -168,309 0.42% 261,478,262
2020-01-13 2020-01-09 163.384 1,763,213 +168,025 0.46% 288,081,043
2020-01-10 2020-01-08 160.855 1,595,188 -135,175 0.42% 256,594,620
2020-01-09 2020-01-07 161.558 1,730,363 +132,114 0.46% 279,553,701
2020-01-08 2020-01-06 155.938 1,598,249 -4,513 0.42% 249,228,444
2020-01-07 2020-01-03 161.839 1,602,762 -31,854 0.42% 259,389,088
2020-01-06 2020-01-02 162.401 1,634,616 +12,413 0.43% 265,462,858
2020-01-03 2019-12-31 159.732 1,622,203 +16,023 0.43% 259,116,967
2020-01-02 2019-12-27 153.831 1,606,180 -3,958 0.42% 247,080,527
2019-12-30 2019-12-24 156.500 1,610,138 +8,535 0.42% 251,987,198
2019-12-27 2019-12-20 153.410 1,601,603 -29,709 0.42% 245,701,438
2019-12-23 2019-12-19 154.253 1,631,312 -143 0.43% 251,634,137
2019-12-20 2019-12-18 160.012 1,631,455 -178,489 0.43% 261,053,193
2019-12-19 2019-12-17 158.748 1,809,944 +254,298 0.48% 287,325,233
2019-12-18 2019-12-16 158.186 1,555,646 -25,960 0.41% 246,081,720
2019-12-17 2019-12-13 161.558 1,581,606 -9,583 0.42% 255,520,842
2019-12-16 2019-12-12 157.062 1,591,189 -14,546 0.42% 249,915,825
2019-12-13 2019-12-11 151.864 1,605,735 +29,185 0.42% 243,853,927
2019-12-12 2019-12-10 149.617 1,576,550 +8,969 0.42% 235,878,058
2019-12-11 2019-12-09 152.988 1,567,581 +10,463 0.41% 239,821,468
2019-12-10 2019-12-06 155.376 1,557,118 +13,244 0.41% 241,939,533
2019-12-09 2019-12-05 152.286 1,543,874 -24,209 0.41% 235,110,119
2019-12-06 2019-12-04 146.245 1,568,083 -105,328 0.41% 229,324,240
2019-12-05 2019-12-03 146.104 1,673,411 -119,266 0.44% 244,492,840
2019-12-04 2019-12-02 145.543 1,792,677 -134,338 0.47% 260,910,759
2019-12-03 2019-11-29 146.385 1,927,015 -83,781 0.51% 282,086,954
2019-12-02 2019-11-28 148.212 2,010,796 -64,526 0.53% 298,023,602
2019-11-29 2019-11-27 147.790 2,075,322 +271,594 0.55% 306,712,458
2019-11-28 2019-11-26 145.121 1,803,728 -263,933 0.47% 261,758,959
2019-11-27 2019-11-25 143.857 2,067,661 -324,234 0.54% 297,446,922
2019-11-26 2019-11-22 148.352 2,391,895 +343,631 0.63% 354,842,978
2019-11-25 2019-11-21 145.824 2,048,264 +318,717 0.54% 298,685,041
2019-11-22 2019-11-20 165.070 1,729,547 -925 0.46% 285,496,259
2019-11-21 2019-11-19 168.301 1,730,472 -128,306 0.46% 291,240,375
2019-11-20 2019-11-18 161.979 1,858,778 +28,626 0.49% 301,083,543
2019-11-19 2019-11-15 159.591 1,830,152 -13,916 0.48% 292,075,870
2019-11-18 2019-11-14 159.310 1,844,068 -75,951 0.49% 293,778,611
2019-11-15 2019-11-13 154.112 1,920,019 -30,324 0.51% 295,898,212
2019-11-14 2019-11-12 155.096 1,950,343 -17,439 0.51% 302,489,466
2019-11-13 2019-11-11 148.633 1,967,782 +21,924 0.52% 292,477,753
2019-11-12 2019-11-08 152.426 1,945,858 +55,628 0.51% 296,599,947
2019-11-11 2019-11-07 154.534 1,890,230 +46,375 0.50% 292,104,013
2019-11-08 2019-11-06 154.253 1,843,855 +855 0.49% 284,419,450
2019-11-07 2019-11-05 144.138 1,843,000 +1,886 0.49% 265,645,756
2019-11-06 2019-11-04 147.369 1,841,114 -45,475 0.48% 271,322,841
2019-11-05 2019-11-01 148.352 1,886,589 -71,039 0.50% 279,879,702
2019-11-04 2019-10-31 151.162 1,957,628 +329,683 0.52% 295,918,847
2019-11-01 2019-10-30 158.748 1,627,945 -737,587 0.43% 258,433,232
2019-10-31 2019-10-29 160.012 2,365,532 +150,478 0.62% 378,514,689
2019-10-30 2019-10-28 164.789 2,215,054 -68,584 0.58% 365,016,517
2019-10-29 2019-10-25 166.194 2,283,638 -65,487 0.60% 379,526,576
2019-10-28 2019-10-24 161.277 2,349,125 -24,582 0.62% 378,859,517
2019-10-25 2019-10-23 163.525 2,373,707 +246,788 0.62% 388,159,551
2019-10-24 2019-10-22 165.772 2,126,919 +307,364 0.56% 352,584,442
2019-10-23 2019-10-21 174.623 1,819,555 -461,780 0.48% 317,736,058
2019-10-22 2019-10-18 180.242 2,281,335 +128,128 0.60% 411,193,183
2019-10-21 2019-10-17 167.177 2,153,207 +44,931 0.57% 359,967,201
2019-10-18 2019-10-16 170.830 2,108,276 +435,831 0.56% 360,156,474
2019-10-17 2019-10-15 162.260 1,672,445 +132,577 0.44% 271,371,363
2019-10-16 2019-10-14 156.641 1,539,868 -265,295 0.41% 241,206,245
2019-10-15 2019-10-11 153.269 1,805,163 +401,857 0.48% 276,675,919
2019-10-14 2019-10-10 153.550 1,403,306 -102,377 0.37% 215,477,898
2019-10-11 2019-10-09 141.890 1,505,683 -81,930 0.40% 213,641,249
2019-10-10 2019-10-08 134.304 1,587,613 -47,646 0.42% 213,222,350
2019-10-09 2019-10-04 128.965 1,635,259 +119,408 0.43% 210,891,665
2019-10-08 2019-10-03 131.213 1,515,851 -69,545 0.40% 198,899,448
2019-10-04 2019-10-02 132.056 1,585,396 +520,731 0.42% 209,361,007
2019-10-03 2019-09-30 128.825 1,064,665 +53,138 0.28% 137,155,270
2019-10-02 2019-09-27 128.825 1,011,527 -129,801 0.27% 130,309,777
2019-09-30 2019-09-26 127.982 1,141,328 +167,313 0.30% 146,069,329
2019-09-27 2019-09-25 127.420 974,015 -32,761 0.26% 124,108,955
2019-09-26 2019-09-24 131.073 1,006,776 +6,620 0.27% 131,960,722
2019-09-25 2019-09-23 131.635 1,000,156 -78,948 0.26% 131,655,050
2019-09-24 2019-09-20 125.594 1,079,104 +33,587 0.28% 135,528,617
2019-09-23 2019-09-19 125.172 1,045,517 +34,168 0.28% 130,869,665
2019-09-20 2019-09-18 126.577 1,011,349 +41,285 0.27% 128,013,575
2019-09-19 2019-09-17 126.015 970,064 -169,021 0.26% 122,242,724
2019-09-18 2019-09-16 127.420 1,139,085 +138,982 0.30% 145,142,168
2019-09-17 2019-09-13 127.279 1,000,103 +50,204 0.26% 127,292,587
2019-09-16 2019-09-12 127.841 949,899 +15,553 0.25% 121,436,435
2019-09-13 2019-09-11 128.403 934,346 -9,325 0.25% 119,973,164
2019-09-12 2019-09-10 133.601 943,671 -21,675 0.25% 126,075,678
2019-09-11 2019-09-09 135.287 965,346 +4,022 0.25% 130,598,887
2019-09-10 2019-09-06 136.692 961,324 -284,443 0.25% 131,405,279
2019-09-09 2019-09-05 139.502 1,245,767 +281,453 0.33% 173,786,588
2019-09-05 2019-09-03 129.668 964,314 +2,136 0.25% 125,040,401
2019-09-04 2019-09-02 128.263 962,178 +1,494 0.25% 123,411,715
2019-09-03 2019-08-30 130.511 960,684 -20,927 0.25% 125,379,478
2019-09-02 2019-08-29 129.949 981,611 -65,772 0.26% 127,559,067
2019-08-30 2019-08-28 132.899 1,047,383 -39,862 0.28% 139,196,028
2019-08-29 2019-08-27 134.585 1,087,245 -22,814 0.29% 146,326,544
2019-08-28 2019-08-26 133.882 1,110,059 +19,041 0.29% 148,617,226
2019-08-27 2019-08-23 135.849 1,091,018 -12,012 0.29% 148,213,778
2019-08-26 2019-08-22 127.279 1,103,030 -100,301 0.29% 140,393,082
2019-08-23 2019-08-21 119.553 1,203,331 +27,687 0.32% 143,861,589
2019-08-22 2019-08-20 117.165 1,175,644 -3,061 0.31% 137,743,803
2019-08-21 2019-08-19 111.545 1,178,705 +59,866 0.31% 131,478,825
2019-08-19 2019-08-15 104.802 1,118,839 -34,168 0.29% 117,256,415
2019-08-16 2019-08-14 105.926 1,153,007 -83,603 0.30% 122,133,127
2019-08-15 2019-08-13 106.347 1,236,610 +10,286 0.33% 131,510,013
2019-08-14 2019-08-12 108.454 1,226,324 +39,577 0.32% 133,000,329
2019-08-13 2019-08-09 104.661 1,186,747 -122,540 0.31% 124,206,579
2019-08-12 2019-08-08 101.149 1,309,287 -75,702 0.34% 132,433,403
2019-08-09 2019-08-07 98.901 1,384,989 +258,351 0.36% 136,977,479
2019-08-08 2019-08-06 91.315 1,126,638 -6,121 0.30% 102,879,285
2019-08-07 2019-08-05 84.853 1,132,759 -43,564 0.30% 96,117,983
2019-08-06 2019-08-02 89.489 1,176,323 +7,973 0.31% 105,267,960
2019-08-05 2019-08-01 94.687 1,168,350 +1,352 0.31% 110,627,487
2019-08-02 2019-07-31 95.389 1,166,998 -2,456 0.31% 111,319,199
2019-08-01 2019-07-30 95.811 1,169,454 +2,848 0.31% 112,046,348
2019-07-31 2019-07-29 92.018 1,166,606 +33,811 0.31% 107,348,429
2019-07-30 2019-07-26 93.001 1,132,795 +4,627 0.30% 105,351,203
2019-07-26 2019-07-24 88.225 1,128,168 -260,633 0.30% 99,532,201
2019-07-25 2019-07-23 89.068 1,388,801 +75,773 0.37% 123,697,085
2019-07-24 2019-07-22 83.589 1,313,028 -60,931 0.35% 109,754,198
2019-07-23 2019-07-19 83.729 1,373,959 -64,598 0.36% 115,040,357
2019-07-22 2019-07-18 83.027 1,438,557 -33,420 0.38% 119,438,610
2019-07-19 2019-07-17 84.993 1,471,977 -48,404 0.39% 125,108,433
2019-07-18 2019-07-16 85.977 1,520,381 +391,501 0.40% 130,717,593
2019-07-15 2019-07-11 86.258 1,128,880 -22,458 0.30% 97,374,746
2019-07-12 2019-07-10 84.993 1,151,338 +3,915 0.30% 97,856,212
2019-07-11 2019-07-09 86.820 1,147,423 +3,559 0.30% 99,619,008
2019-07-10 2019-07-08 89.489 1,143,864 -39,150 0.30% 102,363,237
2019-07-09 2019-07-05 89.068 1,183,014 -463 0.31% 105,368,144
2019-07-08 2019-07-04 89.208 1,183,477 +7,119 0.31% 105,575,643
2019-07-05 2019-07-03 89.489 1,176,358 +30,252 0.31% 105,271,092
2019-07-04 2019-07-02 91.877 1,146,106 -18,116 0.30% 105,301,055
2019-07-03 2019-06-28 91.456 1,164,222 +35,128 0.31% 106,474,835
2019-07-02 2019-06-27 92.018 1,129,094 +2,421 0.30% 103,896,660
2019-06-28 2019-06-26 89.910 1,126,673 +1,138 0.30% 101,299,674
2019-06-27 2019-06-25 91.737 1,125,535 -65,487 0.30% 103,252,927
2019-06-26 2019-06-24 93.563 1,191,022 +79,724 0.31% 111,435,662
2019-06-25 2019-06-21 97.637 1,111,298 -6,727 0.29% 108,503,944
2019-06-24 2019-06-20 100.025 1,118,025 +3,702 0.29% 111,830,868
2019-06-20 2019-06-18 95.670 1,114,323 +1,245 0.29% 106,607,656
2019-06-19 2019-06-17 96.654 1,113,078 -19,504 0.29% 107,583,142
2019-06-18 2019-06-14 93.704 1,132,582 +17,013 0.30% 106,126,948
2019-06-17 2019-06-13 95.951 1,115,569 -24,665 0.29% 107,040,302
2019-06-14 2019-06-12 96.794 1,140,234 +34,524 0.30% 110,368,057
2019-06-13 2019-06-11 102.273 1,105,710 +52,251 0.29% 113,084,427
2019-06-12 2019-06-10 97.778 1,053,459 -38,616 0.28% 103,004,705
2019-06-11 2019-06-06 90.332 1,092,075 +34,523 0.29% 98,649,213
2019-06-06 2019-06-04 94.968 1,057,552 -10,677 0.28% 100,433,504
2019-06-05 2019-06-03 96.092 1,068,229 -35,591 0.28% 102,648,038
2019-06-04 2019-05-31 98.901 1,103,820 +33,740 0.29% 109,169,445
2019-06-03 2019-05-30 99.744 1,070,080 +7,154 0.28% 106,734,491
2019-05-31 2019-05-29 100.587 1,062,926 -40,894 0.28% 106,916,871
2019-05-30 2019-05-28 101.290 1,103,820 -1,139 0.29% 111,805,639
2019-05-29 2019-05-27 98.761 1,104,959 -24,167 0.29% 109,126,864
2019-05-28 2019-05-24 99.323 1,129,126 -14,983 0.30% 112,148,123
2019-05-27 2019-05-23 99.885 1,144,109 +140,121 0.30% 114,279,199
2019-05-24 2019-05-22 99.323 1,003,988 +28,568 0.26% 99,719,048
2019-05-23 2019-05-21 95.389 975,420 +46,268 0.26% 93,044,695
2019-05-22 2019-05-20 92.018 929,152 +4,983 0.24% 85,498,452
2019-05-21 2019-05-17 97.075 924,169 -17,120 0.24% 89,713,878
2019-05-20 2019-05-16 103.537 941,289 +17,689 0.25% 97,458,710
2019-05-17 2019-05-15 104.942 923,600 -88,088 0.24% 96,924,755
2019-05-16 2019-05-14 103.959 1,011,688 +39,001 0.27% 105,174,027
2019-05-14 2019-05-09 105.785 972,687 +28,473 0.26% 102,895,948
2019-05-10 2019-05-08 110.983 944,214 +47,992 0.25% 104,791,900
2019-05-09 2019-05-07 109.438 896,222 -27,725 0.24% 98,080,630
2019-05-08 2019-05-06 108.454 923,947 -11,816 0.24% 100,206,189
2019-05-07 2019-05-03 111.264 935,763 -2,883 0.25% 104,116,902
2019-05-06 2019-05-02 106.488 938,646 -1,531 0.25% 99,954,241
2019-05-03 2019-04-30 107.893 940,177 -17,542 0.25% 101,438,082
2019-05-02 2019-04-29 113.793 957,719 -112,325 0.25% 108,981,632
2019-04-30 2019-04-26 116.884 1,070,044 +155,532 0.28% 125,070,576
2019-04-29 2019-04-25 113.090 914,512 +1,602 0.24% 103,422,606
2019-04-26 2019-04-24 115.479 912,910 -16,906 0.24% 105,421,689
2019-04-25 2019-04-23 114.776 929,816 +3,986 0.24% 106,720,846
2019-04-24 2019-04-18 118.429 925,830 +98,461 0.24% 109,645,045
2019-04-23 2019-04-17 117.726 827,369 +24,380 0.22% 97,403,250
2019-04-18 2019-04-16 120.817 802,989 -1,851 0.21% 97,014,854
2019-04-17 2019-04-15 119.553 804,840 +8,898 0.21% 96,220,874
2019-04-16 2019-04-12 119.974 795,942 +13,346 0.21% 95,492,547
2019-04-15 2019-04-11 121.660 782,596 +13,909 0.21% 95,210,688
2019-04-12 2019-04-10 126.296 768,687 -9,182 0.20% 97,082,156
2019-04-11 2019-04-09 124.048 777,869 -9,432 0.20% 96,493,343
2019-04-10 2019-04-08 119.412 787,301 +17,689 0.21% 94,013,434
2019-04-09 2019-04-04 118.148 769,612 -2,990 0.20% 90,928,078
2019-04-08 2019-04-03 120.817 772,602 -2,776 0.20% 93,343,583
2019-04-04 2019-04-02 123.486 775,378 +7,759 0.20% 95,748,623
2019-04-03 2019-04-01 123.346 767,619 +5,339 0.20% 94,682,653
2019-04-02 2019-03-29 124.470 762,280 -21,960 0.20% 94,880,821
2019-04-01 2019-03-28 121.379 784,240 +21,853 0.21% 95,190,349
2019-03-29 2019-03-27 120.115 762,387 +1,103 0.20% 91,573,915
2019-03-28 2019-03-26 120.817 761,284 -71 0.20% 91,976,174
2019-03-27 2019-03-25 118.148 761,355 -5,445 0.20% 89,952,531
2019-03-26 2019-03-22 123.486 766,800 -15,304 0.20% 94,689,357
2019-03-22 2019-03-20 127.420 782,104 +178 0.21% 99,655,662
2019-03-21 2019-03-19 128.263 781,926 +24,806 0.21% 100,292,075
2019-03-20 2019-03-18 127.560 757,120 +17,832 0.20% 96,578,566
2019-03-19 2019-03-15 124.470 739,288 -6,941 0.19% 92,019,012
2019-03-18 2019-03-14 122.222 746,229 -49,614 0.20% 91,205,612
2019-03-15 2019-03-13 132.899 795,843 -7,118 0.21% 105,766,644
2019-03-14 2019-03-12 137.675 802,961 -8,470 0.21% 110,547,955
2019-03-13 2019-03-11 140.485 811,431 +15,261 0.21% 113,993,945
2019-03-12 2019-03-08 142.030 796,170 +156,778 0.21% 113,080,352
2019-03-11 2019-03-07 139.361 639,392 -42,317 0.17% 89,106,433
2019-03-08 2019-03-06 137.535 681,709 -46,909 0.18% 93,758,771
2019-03-07 2019-03-05 141.328 728,618 +38,402 0.19% 102,974,114
2019-03-06 2019-03-04 132.056 690,216 +54,526 0.18% 91,147,143
2019-03-05 2019-03-01 127.139 635,690 -13,596 0.17% 80,820,986
2019-03-04 2019-02-28 110.702 649,286 -2,563 0.17% 71,877,414
2019-03-01 2019-02-27 106.347 651,849 +1,566 0.17% 69,322,317
2019-02-28 2019-02-26 109.157 650,283 +26,516 0.17% 70,982,878
2019-02-27 2019-02-25 108.033 623,767 -5,019 0.16% 67,387,434
2019-02-26 2019-02-22 104.521 628,786 +5,019 0.17% 65,721,276
2019-02-25 2019-02-21 104.521 623,767 -8,756 0.16% 65,196,685
2019-02-22 2019-02-20 103.116 632,523 -9,111 0.17% 65,223,270
2019-02-21 2019-02-19 105.785 641,634 +17,867 0.17% 67,875,420
2019-02-19 2019-02-15 107.331 623,767 -2,670 0.16% 66,949,285
2019-02-18 2019-02-14 108.595 626,437 +2,670 0.16% 68,027,903
2019-02-14 2019-02-12 105.083 623,767 +10,677 0.16% 65,547,205
2019-02-13 2019-02-11 104.380 613,090 +7,531 0.16% 63,994,586
2019-02-11 2019-02-04 103.959 605,559 +43,706 0.16% 62,953,281
2019-02-08 2019-01-31 103.678 561,853 +93,604 0.15% 58,251,787
2019-01-31 2019-01-29 105.785 468,249 -71,182 0.12% 49,533,843
2019-01-30 2019-01-28 103.537 539,431 +2,491 0.14% 55,851,337
2019-01-29 2019-01-25 104.380 536,940 +69,972 0.14% 56,046,018
2019-01-28 2019-01-24 101.149 466,968 -4,128 0.12% 47,233,465
2019-01-25 2019-01-23 99.182 471,096 -1,780 0.12% 46,724,461
2019-01-24 2019-01-22 99.323 472,876 +5,339 0.12% 46,967,438
2019-01-21 2019-01-17 92.299 467,537 +2,847 0.12% 43,153,055
2019-01-18 2019-01-16 87.101 464,690 +2,136 0.12% 40,474,846
2019-01-17 2019-01-15 82.324 462,554 -17,796 0.12% 38,079,413
2019-01-16 2019-01-14 81.903 480,350 +17,796 0.13% 39,342,009
2019-01-15 2019-01-11 85.696 462,554 +3,843 0.12% 39,638,979
2019-01-14 2019-01-10 83.589 458,711 +1,993 0.12% 38,343,019
2019-01-10 2019-01-08 80.217 456,718 -14,592 0.12% 36,636,538
2019-01-09 2019-01-07 75.721 471,310 +25,270 0.12% 35,688,279
2019-01-08 2019-01-04 74.879 446,040 -1,815 0.12% 33,398,826
2019-01-07 2019-01-03 69.400 447,855 +5,374 0.12% 31,080,970
2019-01-04 2019-01-02 75.440 442,481 +10,677 0.12% 33,380,981
2019-01-03 2018-12-31 77.548 431,804 -26,800 0.11% 33,485,433
2019-01-02 2018-12-27 77.407 458,604 -8,150 0.12% 35,499,286
2018-12-28 2018-12-24 78.812 466,754 -16,550 0.12% 36,785,875
2018-12-27 2018-12-20 81.903 483,304 +51,536 0.13% 39,583,950
2018-12-19 2018-12-17 90.613 431,768 -2,492 0.11% 39,123,739
2018-12-13 2018-12-11 95.389 434,260 +5,382 0.11% 41,423,786
2018-12-12 2018-12-10 95.811 428,878 -2,848 0.11% 41,091,153
2018-12-10 2018-12-06 97.356 431,726 -39,292 0.11% 42,031,184
2018-12-07 2018-12-05 101.009 471,018 +142 0.12% 47,576,948
2018-12-06 2018-12-04 102.695 470,876 -2,242 0.12% 48,356,418
2018-12-05 2018-12-03 100.166 473,118 +2,242 0.12% 47,390,271
2018-11-30 2018-11-28 98.901 470,876 -462 0.12% 46,570,339
2018-11-29 2018-11-27 97.075 471,338 +462 0.12% 45,755,224
2018-11-28 2018-11-26 96.794 470,876 -356 0.12% 45,578,073
2018-11-27 2018-11-23 99.604 471,232 +42,710 0.12% 46,936,553
2018-11-23 2018-11-21 98.901 428,522 +356 0.11% 42,381,465
2018-11-22 2018-11-20 96.654 428,166 +102,715 0.11% 41,383,842
2018-11-21 2018-11-19 101.992 325,451 +36 0.09% 33,193,452
2018-11-14 2018-11-12 97.918 325,415 -70,321 0.09% 31,864,018
2018-11-13 2018-11-09 104.380 395,736 -1,103 0.10% 41,307,086
2018-11-12 2018-11-08 112.950 396,839 -1,068 0.10% 44,822,965
2018-11-09 2018-11-07 116.884 397,907 -2,883 0.10% 46,508,795
2018-11-08 2018-11-06 115.619 400,790 +1,744 0.11% 46,339,026
2018-11-07 2018-11-05 115.198 399,046 +4,271 0.11% 45,969,206
2018-11-06 2018-11-02 116.041 394,775 +78,976 0.10% 45,809,956
2018-11-05 2018-11-01 108.595 315,799 +392 0.08% 34,294,181
2018-11-02 2018-10-31 105.645 315,407 +1,032 0.08% 33,321,102
2018-11-01 2018-10-30 104.380 314,375 -68,299 0.08% 32,814,592
2018-10-30 2018-10-26 109.859 382,674 +3,203 0.10% 42,040,309
2018-10-29 2018-10-25 110.702 379,471 -534 0.10% 42,008,289
2018-10-26 2018-10-24 113.933 380,005 -5,659 0.10% 43,295,260
2018-10-25 2018-10-23 119.553 385,664 -3,025 0.10% 46,107,210
2018-10-24 2018-10-22 121.239 388,689 -1,139 0.10% 47,124,118
2018-10-23 2018-10-19 117.165 389,828 -28,330 0.10% 45,674,023
2018-10-19 2018-10-16 120.817 418,158 +3,772 0.11% 50,520,664
2018-10-18 2018-10-15 120.817 414,386 -356 0.11% 50,064,941
2018-10-16 2018-10-12 122.643 414,742 +214 0.11% 50,865,398
2018-10-15 2018-10-11 118.288 414,528 +4,990 0.11% 49,033,867
2018-10-12 2018-10-10 132.056 409,538 -36 0.11% 54,081,938
2018-10-11 2018-10-09 134.163 409,574 -1,886 0.11% 54,949,777
2018-10-10 2018-10-08 132.618 411,460 +641 0.11% 54,566,965
2018-10-09 2018-10-05 139.080 410,819 -1,068 0.11% 57,136,798
2018-10-08 2018-10-04 140.626 411,887 +3,950 0.11% 57,921,840
2018-10-05 2018-10-03 143.154 407,937 -1,210 0.11% 58,397,932
2018-10-04 2018-10-02 145.402 409,147 +2,207 0.11% 59,490,813
2018-10-03 2018-09-28 146.947 406,940 +64,135 0.11% 59,798,770
2018-10-02 2018-09-27 142.733 342,805 +4,413 0.09% 48,929,530
2018-09-28 2018-09-26 139.923 338,392 -28,829 0.09% 47,348,869
2018-09-27 2018-09-24 136.692 367,221 -4,875 0.10% 50,196,165
2018-09-26 2018-09-21 141.749 372,096 +24,095 0.10% 52,744,400
2018-09-24 2018-09-20 124.470 348,001 +818 0.09% 43,315,607
2018-09-21 2018-09-19 124.329 347,183 -65,950 0.09% 43,165,016
2018-09-20 2018-09-18 126.156 413,133 -71 0.11% 52,119,040
2018-09-19 2018-09-17 122.222 413,204 -2,420 0.11% 50,502,625
2018-09-18 2018-09-14 124.610 415,624 +6,904 0.11% 51,791,015
2018-09-17 2018-09-13 122.362 408,720 +3,346 0.11% 50,012,001
2018-09-14 2018-09-12 117.305 405,374 -854 0.11% 47,552,412
2018-09-13 2018-09-11 122.222 406,228 +3,096 0.11% 49,650,005
2018-09-11 2018-09-07 121.801 403,132 -5,766 0.11% 49,101,703
2018-09-10 2018-09-06 120.817 408,898 -9,182 0.11% 49,401,897
2018-09-07 2018-09-05 123.346 418,080 +76,556 0.11% 51,568,452
2018-09-06 2018-09-04 124.048 341,524 +641 0.09% 42,365,479
2018-09-05 2018-09-03 123.065 340,883 -1,780 0.09% 41,950,741
2018-09-04 2018-08-31 124.891 342,663 -3,132 0.09% 42,795,604
2018-09-03 2018-08-30 125.313 345,795 +5,624 0.09% 43,332,500
2018-08-31 2018-08-29 126.156 340,171 -13,881 0.09% 42,914,476
2018-08-30 2018-08-28 125.734 354,052 +5,873 0.09% 44,516,424
2018-08-29 2018-08-27 120.536 348,179 -2,670 0.09% 41,968,172
2018-08-24 2018-08-22 114.917 350,849 +2,848 0.09% 40,318,441
2018-08-23 2018-08-21 111.405 348,001 +7,865 0.09% 38,768,935
2018-08-22 2018-08-20 110.140 340,136 +3,239 0.09% 37,462,681
2018-08-21 2018-08-17 113.512 336,897 +356 0.09% 38,241,832
2018-08-20 2018-08-16 119.412 336,541 +13,667 0.09% 40,187,139
2018-08-17 2018-08-15 122.222 322,874 -9,076 0.08% 39,462,311
2018-08-16 2018-08-14 126.718 331,950 +4,271 0.09% 42,063,887
2018-08-15 2018-08-13 129.246 327,679 -53,714 0.09% 42,351,288
2018-08-13 2018-08-09 132.618 381,393 +58,405 0.10% 50,579,543
2018-08-10 2018-08-08 129.527 322,988 +676 0.09% 41,835,744
2018-08-09 2018-08-07 129.808 322,312 +36 0.08% 41,838,743
2018-08-08 2018-08-06 129.668 322,276 +3,559 0.08% 41,788,795
2018-08-07 2018-08-03 127.701 318,717 -53,102 0.08% 40,700,458
2018-08-02 2018-07-31 134.444 371,819 -5,944 0.10% 49,988,914
2018-08-01 2018-07-30 135.849 377,763 +56,661 0.10% 51,318,751
2018-07-31 2018-07-27 141.047 321,102 -122,789 0.08% 45,290,479
2018-07-30 2018-07-26 138.940 443,891 -9,289 0.12% 61,674,100
2018-07-27 2018-07-25 138.237 453,180 +89,511 0.12% 62,646,386
2018-07-26 2018-07-24 141.187 363,669 +13,988 0.10% 51,345,517
2018-07-25 2018-07-23 135.709 349,681 -5,766 0.09% 47,454,713
2018-07-24 2018-07-20 138.518 355,447 +4,306 0.09% 49,235,908
2018-07-23 2018-07-19 131.775 351,141 +12,493 0.09% 46,271,605
2018-07-20 2018-07-18 139.923 338,648 -37,299 0.09% 47,384,690
2018-07-19 2018-07-17 130.651 375,947 +27,405 0.10% 49,117,896
2018-07-18 2018-07-16 134.304 348,542 -110,012 0.09% 46,810,491
2018-07-17 2018-07-13 138.659 458,554 +7,011 0.12% 63,582,533
2018-07-16 2018-07-12 126.156 451,543 +463 0.12% 56,964,677
2018-07-13 2018-07-11 123.486 451,080 +2,947 0.12% 55,702,237
2018-07-12 2018-07-10 127.982 448,133 +7,118 0.12% 57,352,914
2018-07-11 2018-07-09 126.718 441,015 -6,299 0.12% 55,884,335
2018-07-10 2018-07-06 124.189 447,314 +142 0.12% 55,551,392
2018-07-09 2018-07-05 125.734 447,172 -34,167 0.12% 56,224,788
2018-07-06 2018-07-04 128.825 481,339 +4,413 0.13% 62,008,407
2018-07-05 2018-07-03 134.725 476,926 +11,211 0.13% 64,253,944
2018-07-03 2018-06-28 132.477 465,715 +11,816 0.12% 61,696,724
2018-06-29 2018-06-27 139.502 453,899 -35,947 0.12% 63,319,673
2018-06-28 2018-06-26 146.104 489,846 +35,947 0.13% 71,568,694
2018-06-27 2018-06-25 148.352 453,899 +5,339 0.12% 67,336,933
2018-06-25 2018-06-21 148.914 448,560 +29,907 0.12% 66,796,944
2018-06-21 2018-06-19 147.369 418,653 -310 0.11% 61,696,408
2018-06-20 2018-06-15 155.657 418,963 -103,071 0.11% 65,214,718
2018-06-19 2018-06-14 156.079 522,034 -13,346 0.14% 81,478,502
2018-06-13 2018-06-11 152.567 535,380 +2,818 0.14% 81,681,209
2018-06-12 2018-06-08 156.079 532,562 -53,315 0.14% 83,121,701
2018-06-11 2018-06-07 160.153 585,877 -3,595 0.15% 93,829,950
2018-06-08 2018-06-06 145.964 589,472 +10,678 0.16% 86,041,687
2018-06-07 2018-06-05 132.899 578,794 +108,090 0.15% 76,921,075
2018-06-06 2018-06-04 129.246 470,704 +6,050 0.12% 60,836,736
2018-06-05 2018-06-01 125.453 464,654 -31,142 0.12% 58,292,318
2018-06-04 2018-05-31 128.684 495,796 -144,546 0.13% 63,801,175
2018-06-01 2018-05-30 121.801 640,342 -54,098 0.17% 77,994,014
2018-05-31 2018-05-29 128.403 694,440 -101,862 0.18% 89,168,428
2018-05-30 2018-05-28 131.635 796,302 -10,216,067 0.21% 104,820,828
2018-05-29 2018-05-25 135.990 11,012,369 -22,494 2.90% 1,497,567,129
2018-05-28 2018-05-24 141.609 11,034,863 +7,439 2.90% 1,562,635,420
2018-05-25 2018-05-23 144.278 11,027,424 +30,181 2.90% 1,591,016,573
2018-05-24 2018-05-21 148.071 10,997,243 +104,104 2.90% 1,628,375,723
2018-05-23 2018-05-18 151.021 10,893,139 -3,132 2.87% 1,645,097,704
2018-05-21 2018-05-17 151.583 10,896,271 +110,438 2.87% 1,651,693,757
2018-05-18 2018-05-16 149.757 10,785,833 +93,569 2.84% 1,615,254,958
2018-05-17 2018-05-15 152.005 10,692,264 +128,555 2.81% 1,625,275,993
2018-05-16 2018-05-14 152.567 10,563,709 +103,178 2.78% 1,611,671,184
2018-05-15 2018-05-11 153.691 10,460,531 +305,121 2.75% 1,607,686,035
2018-05-14 2018-05-10 157.765 10,155,410 -11,923 2.67% 1,602,165,606
2018-05-11 2018-05-09 153.691 10,167,333 +369,317 2.68% 1,562,624,238
2018-05-10 2018-05-08 151.162 9,798,016 +1,229,099 2.58% 1,481,087,110
2018-05-09 2018-05-07 148.212 8,568,917 +2,005,088 2.26% 1,270,014,216
2018-05-08 2018-05-04 153.972 6,563,829 1.73% 1,010,643,528

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top