History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 185,300 | +0 | 0.01% | 3,207,543 |
| 2025-10-13 | 2025-10-09 | 17.590 | 185,300 | +0 | 0.01% | 3,259,427 |
| 2025-10-10 | 2025-10-08 | 17.810 | 185,300 | -4,100 | 0.01% | 3,300,193 |
| 2025-10-09 | 2025-10-06 | 17.860 | 189,400 | -400 | 0.01% | 3,382,684 |
| 2025-10-08 | 2025-10-03 | 18.300 | 189,800 | +100 | 0.01% | 3,473,340 |
| 2025-10-06 | 2025-10-02 | 18.530 | 189,700 | +2,900 | 0.01% | 3,515,141 |
| 2025-10-03 | 2025-09-30 | 18.310 | 186,800 | +27,100 | 0.01% | 3,420,308 |
| 2025-10-02 | 2025-09-29 | 18.540 | 159,700 | +22,600 | 0.01% | 2,960,838 |
| 2025-09-30 | 2025-09-26 | 17.880 | 137,100 | -4,000 | 0.01% | 2,451,348 |
| 2025-09-29 | 2025-09-25 | 18.350 | 141,100 | -300 | 0.01% | 2,589,185 |
| 2025-09-25 | 2025-09-23 | 19.610 | 141,400 | -1,800 | 0.01% | 2,772,854 |
| 2025-09-24 | 2025-09-22 | 20.440 | 143,200 | +5,000 | 0.01% | 2,927,008 |
| 2025-09-23 | 2025-09-19 | 21.040 | 138,200 | -1,500 | 0.01% | 2,907,728 |
| 2025-09-22 | 2025-09-18 | 20.920 | 139,700 | -1,500 | 0.01% | 2,922,524 |
| 2025-09-19 | 2025-09-17 | 20.440 | 141,200 | +700 | 0.01% | 2,886,128 |
| 2025-09-18 | 2025-09-16 | 20.160 | 140,500 | -7,900 | 0.01% | 2,832,480 |
| 2025-09-17 | 2025-09-15 | 21.320 | 148,400 | +1,000 | 0.01% | 3,163,888 |
| 2025-09-16 | 2025-09-12 | 22.340 | 147,400 | -600 | 0.01% | 3,292,916 |
| 2025-09-15 | 2025-09-11 | 22.740 | 148,000 | -3,400 | 0.01% | 3,365,520 |
| 2025-09-12 | 2025-09-10 | 22.660 | 151,400 | -1,400 | 0.01% | 3,430,724 |
| 2025-09-11 | 2025-09-09 | 21.880 | 152,800 | +4,100 | 0.01% | 3,343,264 |
| 2025-09-10 | 2025-09-08 | 21.220 | 148,700 | -30,900 | 0.01% | 3,155,414 |
| 2025-09-09 | 2025-09-05 | 22.200 | 179,600 | +8,500 | 0.01% | 3,987,120 |
| 2025-09-08 | 2025-09-04 | 22.140 | 171,100 | +500 | 0.01% | 3,788,154 |
| 2025-09-05 | 2025-09-03 | 23.140 | 170,600 | +3,100 | 0.01% | 3,947,684 |
| 2025-09-04 | 2025-09-02 | 20.980 | 167,500 | -500 | 0.01% | 3,514,150 |
| 2025-09-03 | 2025-09-01 | 21.700 | 168,000 | +1,100 | 0.01% | 3,645,600 |
| 2025-09-02 | 2025-08-29 | 20.660 | 166,900 | +10,200 | 0.01% | 3,448,154 |
| 2025-09-01 | 2025-08-28 | 19.620 | 156,700 | +8,500 | 0.01% | 3,074,454 |
| 2025-08-29 | 2025-08-27 | 19.150 | 148,200 | -18,100 | 0.01% | 2,838,030 |
| 2025-08-28 | 2025-08-26 | 20.500 | 166,300 | +12,900 | 0.01% | 3,409,150 |
| 2025-08-27 | 2025-08-25 | 19.160 | 153,400 | -2,100 | 0.01% | 2,939,144 |
| 2025-08-25 | 2025-08-21 | 17.530 | 155,500 | +7,600 | 0.01% | 2,725,915 |
| 2025-08-22 | 2025-08-20 | 15.740 | 147,900 | -11,300 | 0.01% | 2,327,946 |
| 2025-08-21 | 2025-08-19 | 16.890 | 159,200 | -700 | 0.01% | 2,688,888 |
| 2025-08-20 | 2025-08-18 | 16.930 | 159,900 | -10,900 | 0.01% | 2,707,107 |
| 2025-08-19 | 2025-08-15 | 15.580 | 170,800 | -2,600 | 0.01% | 2,661,064 |
| 2025-08-18 | 2025-08-14 | 14.410 | 173,400 | +32,100 | 0.01% | 2,498,694 |
| 2025-08-14 | 2025-08-12 | 13.270 | 141,300 | +3,200 | 0.01% | 1,875,051 |
| 2025-08-13 | 2025-08-11 | 12.460 | 138,100 | -1,300 | 0.01% | 1,720,726 |
| 2025-08-11 | 2025-08-07 | 12.310 | 139,400 | +6,000 | 0.01% | 1,716,014 |
| 2025-08-08 | 2025-08-06 | 12.220 | 133,400 | +1,300 | 0.01% | 1,630,148 |
| 2025-08-05 | 2025-08-01 | 12.000 | 132,100 | -4,800 | 0.01% | 1,585,200 |
| 2025-08-01 | 2025-07-30 | 12.060 | 136,900 | -3,500 | 0.01% | 1,651,014 |
| 2025-07-31 | 2025-07-29 | 10.800 | 140,400 | -3,500 | 0.01% | 1,516,320 |
| 2025-07-30 | 2025-07-28 | 10.220 | 143,900 | -500 | 0.01% | 1,470,658 |
| 2025-07-29 | 2025-07-25 | 10.080 | 144,400 | -2,000 | 0.01% | 1,455,552 |
| 2025-07-24 | 2025-07-22 | 9.350 | 146,400 | +1,500 | 0.01% | 1,368,840 |
| 2025-07-23 | 2025-07-21 | 9.710 | 144,900 | -2,000 | 0.01% | 1,406,979 |
| 2025-07-22 | 2025-07-18 | 9.700 | 146,900 | +4,000 | 0.01% | 1,424,930 |
| 2025-07-21 | 2025-07-17 | 9.770 | 142,900 | +2,000 | 0.01% | 1,396,133 |
| 2025-07-18 | 2025-07-16 | 9.680 | 140,900 | -8,000 | 0.01% | 1,363,912 |
| 2025-07-17 | 2025-07-15 | 9.610 | 148,900 | +500 | 0.01% | 1,430,929 |
| 2025-07-16 | 2025-07-14 | 9.600 | 148,400 | -300 | 0.01% | 1,424,640 |
| 2025-07-11 | 2025-07-09 | 9.520 | 148,700 | +2,000 | 0.01% | 1,415,624 |
| 2025-07-10 | 2025-07-08 | 9.660 | 146,700 | -4,000 | 0.01% | 1,417,122 |
| 2025-07-08 | 2025-07-04 | 8.970 | 150,700 | -1,200 | 0.01% | 1,351,779 |
| 2025-07-04 | 2025-07-02 | 8.900 | 151,900 | +1,000 | 0.01% | 1,351,910 |
| 2025-07-03 | 2025-06-30 | 8.770 | 150,900 | -600 | 0.01% | 1,323,393 |
| 2025-07-02 | 2025-06-27 | 8.560 | 151,500 | -5,200 | 0.01% | 1,296,840 |
| 2025-06-27 | 2025-06-25 | 7.820 | 156,700 | +3,000 | 0.01% | 1,225,394 |
| 2025-06-26 | 2025-06-24 | 7.950 | 153,700 | -6,900 | 0.01% | 1,221,915 |
| 2025-06-25 | 2025-06-23 | 7.740 | 160,600 | +1,000 | 0.01% | 1,243,044 |
| 2025-06-24 | 2025-06-20 | 7.780 | 159,600 | -6,000 | 0.01% | 1,241,688 |
| 2025-06-23 | 2025-06-19 | 7.580 | 165,600 | +5,000 | 0.01% | 1,255,248 |
| 2025-06-20 | 2025-06-18 | 7.920 | 160,600 | -4,000 | 0.01% | 1,271,952 |
| 2025-06-19 | 2025-06-17 | 8.100 | 164,600 | +4,400 | 0.01% | 1,333,260 |
| 2025-06-18 | 2025-06-16 | 8.260 | 160,200 | -28,700 | 0.01% | 1,323,252 |
| 2025-06-17 | 2025-06-13 | 7.770 | 188,900 | +10,100 | 0.01% | 1,467,753 |
| 2025-06-16 | 2025-06-12 | 8.110 | 178,800 | -9,600 | 0.01% | 1,450,068 |
| 2025-06-13 | 2025-06-11 | 7.320 | 188,400 | -9,000 | 0.01% | 1,379,088 |
| 2025-06-12 | 2025-06-10 | 7.220 | 197,400 | -1,000 | 0.01% | 1,425,228 |
| 2025-06-11 | 2025-06-09 | 7.100 | 198,400 | -3,000 | 0.01% | 1,408,640 |
| 2025-06-10 | 2025-06-06 | 6.840 | 201,400 | +2,000 | 0.01% | 1,377,576 |
| 2025-06-05 | 2025-06-03 | 7.060 | 199,400 | +9,000 | 0.01% | 1,407,764 |
| 2025-06-04 | 2025-06-02 | 6.980 | 190,400 | -2,000 | 0.01% | 1,328,992 |
| 2025-06-03 | 2025-05-30 | 7.070 | 192,400 | -8,000 | 0.01% | 1,360,268 |
| 2025-06-02 | 2025-05-29 | 7.180 | 200,400 | +2,000 | 0.01% | 1,438,872 |
| 2025-05-28 | 2025-05-26 | 7.000 | 198,400 | +6,000 | 0.01% | 1,388,800 |
| 2025-05-27 | 2025-05-23 | 6.940 | 192,400 | -100 | 0.01% | 1,335,256 |
| 2025-05-19 | 2025-05-15 | 7.130 | 192,500 | +1,000 | 0.01% | 1,372,525 |
| 2025-05-16 | 2025-05-14 | 7.560 | 191,500 | +1,000 | 0.01% | 1,447,740 |
| 2025-05-15 | 2025-05-13 | 7.370 | 190,500 | +2,000 | 0.01% | 1,403,985 |
| 2025-05-14 | 2025-05-12 | 7.490 | 188,500 | -2,000 | 0.01% | 1,411,865 |
| 2025-05-13 | 2025-05-09 | 7.290 | 190,500 | +2,000 | 0.01% | 1,388,745 |
| 2025-05-12 | 2025-05-08 | 7.400 | 188,500 | +1,000 | 0.01% | 1,394,900 |
| 2025-05-09 | 2025-05-07 | 7.530 | 187,500 | -1,000 | 0.01% | 1,411,875 |
| 2025-05-08 | 2025-05-06 | 7.400 | 188,500 | -7,100 | 0.01% | 1,394,900 |
| 2025-05-06 | 2025-04-30 | 7.520 | 195,600 | -1,000 | 0.01% | 1,470,912 |
| 2025-05-02 | 2025-04-29 | 7.460 | 196,600 | +7,000 | 0.01% | 1,466,636 |
| 2025-04-25 | 2025-04-23 | 7.150 | 189,600 | -1,000 | 0.01% | 1,355,640 |
| 2025-04-22 | 2025-04-16 | 6.850 | 190,600 | +1,000 | 0.01% | 1,305,610 |
| 2025-04-17 | 2025-04-15 | 7.090 | 189,600 | +1,000 | 0.01% | 1,344,264 |
| 2025-04-11 | 2025-04-09 | 6.610 | 188,600 | -2,000 | 0.01% | 1,246,646 |
| 2025-04-10 | 2025-04-08 | 6.440 | 190,600 | -6,000 | 0.01% | 1,227,464 |
| 2025-04-09 | 2025-04-07 | 6.340 | 196,600 | +2,000 | 0.01% | 1,246,444 |
| 2025-04-07 | 2025-04-02 | 7.240 | 194,600 | -1,000 | 0.01% | 1,408,904 |
| 2025-04-03 | 2025-04-01 | 7.100 | 195,600 | -1,000 | 0.01% | 1,388,760 |
| 2025-04-01 | 2025-03-28 | 7.160 | 196,600 | +2,000 | 0.01% | 1,407,656 |
| 2025-03-31 | 2025-03-27 | 7.310 | 194,600 | -4,900 | 0.01% | 1,422,526 |
| 2025-03-27 | 2025-03-25 | 7.340 | 199,500 | -1,000 | 0.01% | 1,464,330 |
| 2025-03-26 | 2025-03-24 | 7.520 | 200,500 | -1,000 | 0.01% | 1,507,760 |
| 2025-03-24 | 2025-03-20 | 7.420 | 201,500 | +7,000 | 0.01% | 1,495,130 |
| 2025-03-21 | 2025-03-19 | 7.680 | 194,500 | +11,600 | 0.01% | 1,493,760 |
| 2025-03-20 | 2025-03-18 | 7.710 | 182,900 | -10,000 | 0.01% | 1,410,159 |
| 2025-03-19 | 2025-03-17 | 7.610 | 192,900 | +6,700 | 0.01% | 1,467,969 |
| 2025-03-18 | 2025-03-14 | 7.810 | 186,200 | +6,100 | 0.01% | 1,454,222 |
| 2025-03-17 | 2025-03-13 | 7.720 | 180,100 | -500 | 0.01% | 1,390,372 |
| 2025-03-14 | 2025-03-12 | 7.950 | 180,600 | +6,200 | 0.01% | 1,435,770 |
| 2025-03-13 | 2025-03-11 | 8.270 | 174,400 | +200 | 0.01% | 1,442,288 |
| 2025-03-12 | 2025-03-10 | 8.180 | 174,200 | +11,000 | 0.01% | 1,424,956 |
| 2025-03-11 | 2025-03-07 | 8.090 | 163,200 | +5,000 | 0.01% | 1,320,288 |
| 2025-03-10 | 2025-03-06 | 8.580 | 158,200 | -3,000 | 0.01% | 1,357,356 |
| 2025-03-07 | 2025-03-05 | 8.340 | 161,200 | +800 | 0.01% | 1,344,408 |
| 2025-03-06 | 2025-03-04 | 8.050 | 160,400 | -7,500 | 0.01% | 1,291,220 |
| 2025-03-04 | 2025-02-28 | 7.900 | 167,900 | -38,300 | 0.01% | 1,326,410 |
| 2025-03-03 | 2025-02-27 | 8.330 | 206,200 | +6,200 | 0.01% | 1,717,646 |
| 2025-02-28 | 2025-02-26 | 8.690 | 200,000 | -11,000 | 0.01% | 1,738,000 |
| 2025-02-27 | 2025-02-25 | 8.690 | 211,000 | +11,000 | 0.01% | 1,833,590 |
| 2025-02-26 | 2025-02-24 | 8.680 | 200,000 | +800 | 0.01% | 1,736,000 |
| 2025-02-25 | 2025-02-21 | 9.310 | 199,200 | -29,300 | 0.01% | 1,854,552 |
| 2025-02-24 | 2025-02-20 | 9.050 | 228,500 | -362,000 | 0.01% | 2,067,925 |
| 2025-02-21 | 2025-02-19 | 8.810 | 590,500 | +342,000 | 0.03% | 5,202,305 |
| 2025-02-20 | 2025-02-18 | 8.300 | 248,500 | -188,000 | 0.01% | 2,062,550 |
| 2025-02-19 | 2025-02-17 | 8.380 | 436,500 | -220,700 | 0.02% | 3,657,870 |
| 2025-02-18 | 2025-02-14 | 7.360 | 657,200 | +416,300 | 0.03% | 4,836,992 |
| 2025-02-17 | 2025-02-13 | 6.240 | 240,900 | -11,000 | 0.01% | 1,503,216 |
| 2025-02-13 | 2025-02-11 | 6.190 | 251,900 | -97,400 | 0.01% | 1,559,261 |
| 2025-02-12 | 2025-02-10 | 6.290 | 349,300 | +129,200 | 0.02% | 2,197,097 |
| 2025-02-06 | 2025-02-04 | 6.090 | 220,100 | +16,500 | 0.01% | 1,340,409 |
| 2025-02-04 | 2025-01-28 | 6.130 | 203,600 | +1,000 | 0.01% | 1,248,068 |
| 2025-02-03 | 2025-01-24 | 6.140 | 202,600 | -500 | 0.01% | 1,243,964 |
| 2025-01-27 | 2025-01-23 | 6.150 | 203,100 | +400 | 0.01% | 1,249,065 |
| 2025-01-21 | 2025-01-17 | 6.150 | 202,700 | +500 | 0.02% | 1,246,605 |
| 2025-01-16 | 2025-01-14 | 6.190 | 202,200 | +1,400 | 0.02% | 1,251,618 |
| 2025-01-13 | 2025-01-09 | 6.250 | 200,800 | -2,000 | 0.02% | 1,255,000 |
| 2025-01-08 | 2025-01-06 | 6.260 | 202,800 | +2,000 | 0.02% | 1,269,528 |
| 2025-01-06 | 2025-01-02 | 6.140 | 200,800 | +5,000 | 0.02% | 1,232,912 |
| 2025-01-03 | 2024-12-31 | 6.200 | 195,800 | +11,800 | 0.02% | 1,213,960 |
| 2025-01-02 | 2024-12-27 | 6.700 | 184,000 | +4,500 | 0.02% | 1,232,800 |
| 2024-12-30 | 2024-12-24 | 6.810 | 179,500 | -800 | 0.02% | 1,222,395 |
| 2024-12-20 | 2024-12-18 | 6.480 | 180,300 | +1,500 | 0.02% | 1,168,344 |
| 2024-12-19 | 2024-12-17 | 6.500 | 178,800 | +14,900 | 0.02% | 1,162,200 |
| 2024-12-18 | 2024-12-16 | 7.300 | 163,900 | +3,700 | 0.01% | 1,196,470 |
| 2024-12-16 | 2024-12-12 | 6.790 | 160,200 | -2,100 | 0.01% | 1,087,758 |
| 2024-12-11 | 2024-12-09 | 6.150 | 162,300 | -21,000 | 0.01% | 998,145 |
| 2024-12-10 | 2024-12-06 | 6.040 | 183,300 | -32,500 | 0.02% | 1,107,132 |
| 2024-12-09 | 2024-12-05 | 42.314 | 215,800 | +18,600 | 0.02% | 9,131,384 |
| 2024-12-06 | 2024-12-04 | 41.752 | 197,200 | +117,298 | 0.02% | 8,233,527 |
| 2024-12-05 | 2024-12-03 | 41.303 | 79,902 | -5,481 | 0.02% | 3,300,161 |
| 2024-12-04 | 2024-12-02 | 41.808 | 85,383 | +10,962 | 0.02% | 3,569,723 |
| 2024-12-03 | 2024-11-29 | 41.696 | 74,421 | +11,674 | 0.02% | 3,103,056 |
| 2024-12-02 | 2024-11-28 | 40.516 | 62,747 | +712 | 0.02% | 2,542,251 |
| 2024-11-29 | 2024-11-27 | 41.303 | 62,035 | +3,203 | 0.02% | 2,562,208 |
| 2024-11-28 | 2024-11-26 | 40.291 | 58,832 | +1,780 | 0.01% | 2,370,407 |
| 2024-11-27 | 2024-11-25 | 40.460 | 57,052 | -3,417 | 0.01% | 2,308,307 |
| 2024-11-26 | 2024-11-22 | 39.673 | 60,469 | +2,634 | 0.02% | 2,398,986 |
| 2024-11-21 | 2024-11-19 | 41.471 | 57,835 | -712 | 0.01% | 2,398,487 |
| 2024-11-20 | 2024-11-18 | 41.190 | 58,547 | -4,449 | 0.01% | 2,411,564 |
| 2024-11-19 | 2024-11-15 | 41.977 | 62,996 | -103,997 | 0.02% | 2,644,379 |
| 2024-11-18 | 2024-11-14 | 41.134 | 166,993 | -13,987 | 0.04% | 6,869,095 |
| 2024-11-15 | 2024-11-13 | 41.640 | 180,980 | +40,360 | 0.05% | 7,535,967 |
| 2024-11-14 | 2024-11-12 | 38.942 | 140,620 | +52,853 | 0.04% | 5,476,089 |
| 2024-11-13 | 2024-11-11 | 39.336 | 87,767 | +41,855 | 0.02% | 3,452,387 |
| 2024-11-11 | 2024-11-07 | 37.144 | 45,912 | -712 | 0.01% | 1,705,367 |
| 2024-11-07 | 2024-11-05 | 34.784 | 46,624 | -926 | 0.01% | 1,621,774 |
| 2024-10-31 | 2024-10-29 | 33.660 | 47,550 | +214 | 0.01% | 1,600,544 |
| 2024-10-28 | 2024-10-24 | 33.379 | 47,336 | +712 | 0.01% | 1,580,040 |
| 2024-10-15 | 2024-10-10 | 36.526 | 46,624 | +1,068 | 0.01% | 1,702,994 |
| 2024-10-14 | 2024-10-09 | 36.301 | 45,556 | -36 | 0.01% | 1,653,744 |
| 2024-10-10 | 2024-10-08 | 37.313 | 45,592 | -1,602 | 0.01% | 1,701,167 |
| 2024-10-09 | 2024-10-07 | 43.831 | 47,194 | +1,424 | 0.01% | 2,068,576 |
| 2024-10-08 | 2024-10-04 | 42.202 | 45,770 | -320 | 0.01% | 1,931,573 |
| 2024-10-07 | 2024-10-03 | 40.347 | 46,090 | +142 | 0.01% | 1,859,608 |
| 2024-10-04 | 2024-10-02 | 43.382 | 45,948 | +2,136 | 0.01% | 1,993,307 |
| 2024-10-03 | 2024-09-30 | 40.741 | 43,812 | -1,851 | 0.01% | 1,784,930 |
| 2024-10-02 | 2024-09-27 | 36.189 | 45,663 | -6,335 | 0.01% | 1,652,496 |
| 2024-09-30 | 2024-09-26 | 33.829 | 51,998 | +4,626 | 0.01% | 1,759,030 |
| 2024-09-27 | 2024-09-25 | 30.907 | 47,372 | -1,423 | 0.01% | 1,464,113 |
| 2024-09-26 | 2024-09-24 | 29.165 | 48,795 | -712 | 0.01% | 1,423,092 |
| 2024-09-25 | 2024-09-23 | 27.816 | 49,507 | -3,559 | 0.01% | 1,377,089 |
| 2024-09-24 | 2024-09-20 | 27.900 | 53,066 | -4,627 | 0.01% | 1,480,559 |
| 2024-09-23 | 2024-09-19 | 27.451 | 57,693 | +4,983 | 0.01% | 1,583,718 |
| 2024-09-19 | 2024-09-16 | 26.552 | 52,710 | +1,068 | 0.01% | 1,399,539 |
| 2024-09-13 | 2024-09-11 | 26.776 | 51,642 | -2,421 | 0.01% | 1,382,790 |
| 2024-09-12 | 2024-09-10 | 27.282 | 54,063 | +285 | 0.01% | 1,474,958 |
| 2024-09-09 | 2024-09-04 | 26.186 | 53,778 | -23,846 | 0.01% | 1,408,253 |
| 2024-09-04 | 2024-09-02 | 27.226 | 77,624 | +2,136 | 0.02% | 2,113,392 |
| 2024-09-03 | 2024-08-30 | 28.434 | 75,488 | -4,627 | 0.02% | 2,146,439 |
| 2024-09-02 | 2024-08-29 | 27.900 | 80,115 | +8,186 | 0.02% | 2,235,235 |
| 2024-08-30 | 2024-08-28 | 27.900 | 71,929 | -4,983 | 0.02% | 2,006,843 |
| 2024-08-29 | 2024-08-27 | 29.109 | 76,912 | +356 | 0.02% | 2,238,794 |
| 2024-08-28 | 2024-08-26 | 29.221 | 76,556 | -356 | 0.02% | 2,237,035 |
| 2024-08-27 | 2024-08-23 | 28.490 | 76,912 | +4,271 | 0.02% | 2,191,252 |
| 2024-08-23 | 2024-08-21 | 29.165 | 72,641 | +4,983 | 0.02% | 2,118,553 |
| 2024-08-22 | 2024-08-20 | 29.277 | 67,658 | +711 | 0.02% | 1,980,829 |
| 2024-08-16 | 2024-08-14 | 31.412 | 66,947 | +712 | 0.02% | 2,102,970 |
| 2024-08-14 | 2024-08-12 | 32.199 | 66,235 | +17,796 | 0.02% | 2,132,713 |
| 2024-08-02 | 2024-07-31 | 32.031 | 48,439 | -107 | 0.01% | 1,551,530 |
| 2024-08-01 | 2024-07-30 | 30.907 | 48,546 | -10,677 | 0.01% | 1,500,397 |
| 2024-07-31 | 2024-07-29 | 31.862 | 59,223 | +10,677 | 0.01% | 1,886,964 |
| 2024-07-19 | 2024-07-17 | 32.031 | 48,546 | +1,068 | 0.01% | 1,554,957 |
| 2024-07-10 | 2024-07-08 | 30.008 | 47,478 | -3,559 | 0.01% | 1,424,701 |
| 2024-07-04 | 2024-07-02 | 31.525 | 51,037 | +71 | 0.01% | 1,608,934 |
| 2024-07-03 | 2024-06-28 | 32.143 | 50,966 | -178 | 0.01% | 1,638,199 |
| 2024-07-02 | 2024-06-27 | 31.974 | 51,144 | +178 | 0.01% | 1,635,299 |
| 2024-06-19 | 2024-06-17 | 32.143 | 50,966 | -5,730 | 0.01% | 1,638,199 |
| 2024-06-18 | 2024-06-14 | 33.604 | 56,696 | +5,730 | 0.01% | 1,905,214 |
| 2024-06-17 | 2024-06-13 | 32.312 | 50,966 | +142 | 0.01% | 1,646,791 |
| 2024-06-04 | 2024-05-31 | 31.469 | 50,824 | -35 | 0.01% | 1,599,363 |
| 2024-05-28 | 2024-05-24 | 31.974 | 50,859 | +35 | 0.01% | 1,626,186 |
| 2024-05-22 | 2024-05-20 | 36.414 | 50,824 | -107 | 0.01% | 1,850,691 |
| 2024-05-13 | 2024-05-09 | 34.110 | 50,931 | -106 | 0.01% | 1,737,245 |
| 2024-05-10 | 2024-05-08 | 32.649 | 51,037 | -7,119 | 0.01% | 1,666,293 |
| 2024-05-09 | 2024-05-07 | 33.660 | 58,156 | -4,982 | 0.01% | 1,957,544 |
| 2024-05-08 | 2024-05-06 | 34.054 | 63,138 | +2,135 | 0.02% | 2,150,075 |
| 2024-05-07 | 2024-05-03 | 34.616 | 61,003 | -7,118 | 0.02% | 2,111,651 |
| 2024-05-06 | 2024-05-02 | 33.829 | 68,121 | +12,813 | 0.02% | 2,304,452 |
| 2024-05-03 | 2024-04-30 | 31.300 | 55,308 | +711 | 0.01% | 1,731,145 |
| 2024-05-02 | 2024-04-29 | 31.525 | 54,597 | -20,963 | 0.01% | 1,721,162 |
| 2024-04-30 | 2024-04-26 | 31.019 | 75,560 | +12,422 | 0.02% | 2,343,804 |
| 2024-04-26 | 2024-04-24 | 29.558 | 63,138 | -4,983 | 0.02% | 1,866,237 |
| 2024-04-25 | 2024-04-23 | 29.389 | 68,121 | +10,677 | 0.02% | 2,002,041 |
| 2024-04-24 | 2024-04-22 | 28.603 | 57,444 | +7,830 | 0.01% | 1,643,057 |
| 2024-04-18 | 2024-04-16 | 27.310 | 49,614 | +712 | 0.01% | 1,354,973 |
| 2024-04-16 | 2024-04-12 | 28.884 | 48,902 | +712 | 0.01% | 1,412,472 |
| 2024-04-15 | 2024-04-11 | 31.131 | 48,190 | +712 | 0.01% | 1,500,227 |
| 2024-04-11 | 2024-04-09 | 32.031 | 47,478 | -712 | 0.01% | 1,520,749 |
| 2024-04-09 | 2024-04-05 | 31.188 | 48,190 | +712 | 0.01% | 1,502,935 |
| 2024-04-08 | 2024-04-03 | 32.312 | 47,478 | +711 | 0.01% | 1,534,089 |
| 2024-04-05 | 2024-04-02 | 34.503 | 46,767 | -711 | 0.01% | 1,613,608 |
| 2024-03-27 | 2024-03-25 | 34.840 | 47,478 | -499 | 0.01% | 1,654,148 |
| 2024-03-25 | 2024-03-21 | 36.919 | 47,977 | -1,494 | 0.01% | 1,771,286 |
| 2024-03-21 | 2024-03-19 | 34.222 | 49,471 | +711 | 0.01% | 1,693,005 |
| 2024-03-19 | 2024-03-15 | 33.042 | 48,760 | -178 | 0.01% | 1,611,132 |
| 2024-03-18 | 2024-03-14 | 32.649 | 48,938 | +178 | 0.01% | 1,597,764 |
| 2024-03-15 | 2024-03-13 | 33.379 | 48,760 | +1,424 | 0.01% | 1,627,572 |
| 2024-03-13 | 2024-03-11 | 32.593 | 47,336 | -712 | 0.01% | 1,542,800 |
| 2024-03-12 | 2024-03-08 | 31.412 | 48,048 | +712 | 0.01% | 1,509,306 |
| 2024-03-08 | 2024-03-06 | 32.031 | 47,336 | -712 | 0.01% | 1,516,200 |
| 2024-03-07 | 2024-03-05 | 31.131 | 48,048 | +712 | 0.01% | 1,495,806 |
| 2024-03-01 | 2024-02-28 | 34.110 | 47,336 | -36 | 0.01% | 1,614,620 |
| 2024-02-20 | 2024-02-16 | 34.896 | 47,372 | -1,423 | 0.01% | 1,653,117 |
| 2024-02-19 | 2024-02-15 | 31.637 | 48,795 | -36 | 0.01% | 1,543,739 |
| 2024-02-15 | 2024-02-09 | 31.750 | 48,831 | +712 | 0.01% | 1,550,366 |
| 2024-02-14 | 2024-02-07 | 32.424 | 48,119 | -11,567 | 0.01% | 1,560,208 |
| 2024-02-08 | 2024-02-06 | 32.312 | 59,686 | +11,567 | 0.01% | 1,928,548 |
| 2024-02-05 | 2024-02-01 | 31.300 | 48,119 | -641 | 0.01% | 1,506,128 |
| 2024-02-01 | 2024-01-30 | 34.278 | 48,760 | +356 | 0.01% | 1,671,413 |
| 2024-01-31 | 2024-01-29 | 36.358 | 48,404 | -356 | 0.01% | 1,759,850 |
| 2024-01-30 | 2024-01-26 | 36.470 | 48,760 | -12,456 | 0.01% | 1,778,274 |
| 2024-01-29 | 2024-01-25 | 38.212 | 61,216 | -8,756 | 0.02% | 2,339,182 |
| 2024-01-25 | 2024-01-23 | 37.762 | 69,972 | +21,355 | 0.02% | 2,642,310 |
| 2024-01-23 | 2024-01-19 | 39.561 | 48,617 | -10,678 | 0.01% | 1,923,318 |
| 2024-01-22 | 2024-01-18 | 38.886 | 59,295 | +11,212 | 0.01% | 2,305,761 |
| 2024-01-18 | 2024-01-16 | 44.955 | 48,083 | -36 | 0.01% | 2,161,582 |
| 2024-01-12 | 2024-01-10 | 46.191 | 48,119 | +356 | 0.01% | 2,222,688 |
| 2024-01-10 | 2024-01-08 | 46.416 | 47,763 | +71 | 0.01% | 2,216,980 |
| 2024-01-09 | 2024-01-05 | 47.596 | 47,692 | +712 | 0.01% | 2,269,965 |
| 2024-01-02 | 2023-12-28 | 49.282 | 46,980 | -214 | 0.01% | 2,315,276 |
| 2023-12-29 | 2023-12-27 | 46.697 | 47,194 | +178 | 0.01% | 2,203,829 |
| 2023-12-28 | 2023-12-22 | 46.472 | 47,016 | +712 | 0.01% | 2,184,949 |
| 2023-12-22 | 2023-12-20 | 47.765 | 46,304 | +356 | 0.01% | 2,211,707 |
| 2023-12-21 | 2023-12-19 | 48.889 | 45,948 | +285 | 0.01% | 2,246,343 |
| 2023-12-15 | 2023-12-13 | 50.518 | 45,663 | +285 | 0.01% | 2,306,823 |
| 2023-12-11 | 2023-12-07 | 50.799 | 45,378 | -285 | 0.01% | 2,305,175 |
| 2023-12-07 | 2023-12-05 | 49.507 | 45,663 | -285 | 0.01% | 2,260,635 |
| 2023-11-28 | 2023-11-24 | 50.687 | 45,948 | +285 | 0.01% | 2,328,967 |
| 2023-11-27 | 2023-11-23 | 51.699 | 45,663 | -285 | 0.01% | 2,360,709 |
| 2023-11-24 | 2023-11-22 | 50.968 | 45,948 | +498 | 0.01% | 2,341,877 |
| 2023-11-23 | 2023-11-21 | 51.305 | 45,450 | +356 | 0.01% | 2,331,819 |
| 2023-11-22 | 2023-11-20 | 53.216 | 45,094 | -142 | 0.01% | 2,399,711 |
| 2023-11-21 | 2023-11-17 | 51.923 | 45,236 | +71 | 0.01% | 2,348,802 |
| 2023-11-17 | 2023-11-15 | 53.103 | 45,165 | -1,068 | 0.01% | 2,398,413 |
| 2023-11-16 | 2023-11-14 | 52.598 | 46,233 | -284 | 0.01% | 2,431,745 |
| 2023-11-13 | 2023-11-09 | 51.867 | 46,517 | +284 | 0.01% | 2,412,701 |
| 2023-11-10 | 2023-11-08 | 52.373 | 46,233 | -284 | 0.01% | 2,421,353 |
| 2023-11-09 | 2023-11-07 | 51.418 | 46,517 | +356 | 0.01% | 2,391,790 |
| 2023-11-08 | 2023-11-06 | 53.103 | 46,161 | -712 | 0.01% | 2,451,304 |
| 2023-11-07 | 2023-11-03 | 52.373 | 46,873 | -143 | 0.01% | 2,454,872 |
| 2023-11-06 | 2023-11-02 | 51.474 | 47,016 | -213 | 0.01% | 2,420,089 |
| 2023-11-01 | 2023-10-30 | 51.642 | 47,229 | +356 | 0.01% | 2,439,015 |
| 2023-10-31 | 2023-10-27 | 50.631 | 46,873 | -356 | 0.01% | 2,373,218 |
| 2023-10-24 | 2023-10-19 | 47.596 | 47,229 | +356 | 0.01% | 2,247,928 |
| 2023-10-16 | 2023-10-12 | 52.541 | 46,873 | +71 | 0.01% | 2,462,774 |
| 2023-10-13 | 2023-10-11 | 52.766 | 46,802 | -142 | 0.01% | 2,469,563 |
| 2023-10-10 | 2023-10-06 | 52.204 | 46,944 | -143 | 0.01% | 2,450,676 |
| 2023-10-04 | 2023-09-29 | 51.361 | 47,087 | -1,779 | 0.01% | 2,418,452 |
| 2023-09-26 | 2023-09-22 | 51.418 | 48,866 | -1,780 | 0.01% | 2,512,569 |
| 2023-09-25 | 2023-09-21 | 50.406 | 50,646 | +1,851 | 0.01% | 2,552,865 |
| 2023-09-22 | 2023-09-20 | 51.530 | 48,795 | +1,708 | 0.01% | 2,514,403 |
| 2023-09-20 | 2023-09-18 | 51.923 | 47,087 | +214 | 0.01% | 2,444,912 |
| 2023-09-12 | 2023-09-07 | 52.429 | 46,873 | -1,780 | 0.01% | 2,457,506 |
| 2023-09-11 | 2023-09-06 | 53.272 | 48,653 | +641 | 0.01% | 2,591,840 |
| 2023-09-06 | 2023-09-04 | 55.913 | 48,012 | -427 | 0.01% | 2,684,498 |
| 2023-08-31 | 2023-08-29 | 55.183 | 48,439 | -356 | 0.01% | 2,672,987 |
| 2023-08-30 | 2023-08-28 | 53.778 | 48,795 | -570 | 0.01% | 2,624,082 |
| 2023-08-29 | 2023-08-25 | 51.811 | 49,365 | -996 | 0.01% | 2,557,645 |
| 2023-08-28 | 2023-08-24 | 49.057 | 50,361 | -356 | 0.01% | 2,470,579 |
| 2023-08-23 | 2023-08-21 | 47.315 | 50,717 | +356 | 0.01% | 2,399,694 |
| 2023-08-22 | 2023-08-18 | 49.114 | 50,361 | -3,702 | 0.01% | 2,473,409 |
| 2023-08-18 | 2023-08-16 | 54.283 | 54,063 | +214 | 0.01% | 2,934,725 |
| 2023-08-17 | 2023-08-15 | 55.857 | 53,849 | -3,559 | 0.01% | 3,007,836 |
| 2023-08-16 | 2023-08-14 | 55.688 | 57,408 | -1,424 | 0.01% | 3,196,953 |
| 2023-08-15 | 2023-08-11 | 56.335 | 58,832 | +214 | 0.01% | 3,314,272 |
| 2023-08-14 | 2023-08-10 | 57.458 | 58,618 | +356 | 0.01% | 3,368,096 |
| 2023-08-07 | 2023-08-03 | 56.756 | 58,262 | -214 | 0.01% | 3,306,716 |
| 2023-08-04 | 2023-08-02 | 56.335 | 58,476 | +285 | 0.01% | 3,294,217 |
| 2023-08-03 | 2023-08-01 | 58.020 | 58,191 | +7,118 | 0.01% | 3,376,261 |
| 2023-08-01 | 2023-07-28 | 56.335 | 51,073 | -2,135 | 0.01% | 2,877,173 |
| 2023-07-31 | 2023-07-27 | 55.295 | 53,208 | +1,850 | 0.01% | 2,942,132 |
| 2023-07-20 | 2023-07-18 | 53.047 | 51,358 | +143 | 0.01% | 2,724,396 |
| 2023-07-18 | 2023-07-13 | 54.452 | 51,215 | -143 | 0.01% | 2,788,760 |
| 2023-06-28 | 2023-06-26 | 53.216 | 51,358 | -284 | 0.01% | 2,733,054 |
| 2023-06-27 | 2023-06-23 | 52.654 | 51,642 | +213 | 0.01% | 2,719,148 |
| 2023-06-21 | 2023-06-19 | 57.177 | 51,429 | +214 | 0.01% | 2,940,578 |
| 2023-06-19 | 2023-06-15 | 57.880 | 51,215 | -1,993 | 0.01% | 2,964,317 |
| 2023-06-16 | 2023-06-14 | 55.688 | 53,208 | +1,779 | 0.01% | 2,963,062 |
| 2023-06-15 | 2023-06-13 | 55.295 | 51,429 | -71 | 0.01% | 2,843,763 |
| 2023-06-14 | 2023-06-12 | 54.508 | 51,500 | -4,271 | 0.01% | 2,807,173 |
| 2023-06-13 | 2023-06-09 | 54.958 | 55,771 | -356 | 0.01% | 3,065,049 |
| 2023-06-09 | 2023-06-07 | 54.958 | 56,127 | -712 | 0.01% | 3,084,614 |
| 2023-06-08 | 2023-06-06 | 54.902 | 56,839 | -2,669 | 0.01% | 3,120,550 |
| 2023-06-06 | 2023-06-02 | 55.801 | 59,508 | -2,136 | 0.01% | 3,320,586 |
| 2023-06-05 | 2023-06-01 | 53.328 | 61,644 | +7,047 | 0.02% | 3,287,360 |
| 2023-06-01 | 2023-05-30 | 51.699 | 54,597 | +1,958 | 0.01% | 2,822,583 |
| 2023-05-17 | 2023-05-15 | 53.216 | 52,639 | -356 | 0.01% | 2,801,224 |
| 2023-05-16 | 2023-05-12 | 51.811 | 52,995 | +356 | 0.01% | 2,745,718 |
| 2023-04-27 | 2023-04-25 | 53.328 | 52,639 | +36 | 0.01% | 2,807,140 |
| 2023-04-17 | 2023-04-13 | 56.138 | 52,603 | -534 | 0.01% | 2,953,019 |
| 2023-04-14 | 2023-04-12 | 56.615 | 53,137 | +213 | 0.01% | 3,008,377 |
| 2023-04-13 | 2023-04-11 | 57.880 | 52,924 | -1,032 | 0.01% | 3,063,233 |
| 2023-04-12 | 2023-04-06 | 55.801 | 53,956 | +534 | 0.01% | 3,010,781 |
| 2023-04-11 | 2023-04-04 | 55.351 | 53,422 | -1,068 | 0.01% | 2,956,968 |
| 2023-04-04 | 2023-03-31 | 55.801 | 54,490 | +1,210 | 0.01% | 3,040,579 |
| 2023-03-31 | 2023-03-29 | 59.987 | 53,280 | -1,067 | 0.01% | 3,196,114 |
| 2023-03-30 | 2023-03-28 | 59.566 | 54,347 | +71 | 0.01% | 3,237,216 |
| 2023-03-29 | 2023-03-27 | 60.409 | 54,276 | -9,467 | 0.01% | 3,278,736 |
| 2023-03-28 | 2023-03-24 | 62.937 | 63,743 | +2,349 | 0.02% | 4,011,813 |
| 2023-03-27 | 2023-03-23 | 59.285 | 61,394 | +8,186 | 0.02% | 3,639,725 |
| 2023-03-24 | 2023-03-22 | 57.599 | 53,208 | -72 | 0.01% | 3,064,721 |
| 2023-03-23 | 2023-03-21 | 56.896 | 53,280 | +143 | 0.01% | 3,031,443 |
| 2023-03-22 | 2023-03-20 | 54.789 | 53,137 | -961 | 0.01% | 2,911,333 |
| 2023-03-21 | 2023-03-17 | 57.458 | 54,098 | -2,136 | 0.01% | 3,108,384 |
| 2023-03-20 | 2023-03-16 | 57.458 | 56,234 | -3,203 | 0.01% | 3,231,115 |
| 2023-03-17 | 2023-03-15 | 56.615 | 59,437 | -1,352 | 0.01% | 3,365,055 |
| 2023-03-16 | 2023-03-14 | 51.305 | 60,789 | +2,135 | 0.02% | 3,118,789 |
| 2023-03-14 | 2023-03-10 | 49.732 | 58,654 | +107 | 0.01% | 2,916,964 |
| 2023-03-13 | 2023-03-09 | 50.743 | 58,547 | +71 | 0.01% | 2,970,863 |
| 2023-03-10 | 2023-03-08 | 51.361 | 58,476 | +142 | 0.01% | 3,003,406 |
| 2023-03-08 | 2023-03-06 | 52.991 | 58,334 | +143 | 0.01% | 3,091,175 |
| 2023-03-07 | 2023-03-03 | 53.890 | 58,191 | -214 | 0.01% | 3,135,917 |
| 2023-03-06 | 2023-03-02 | 53.103 | 58,405 | +214 | 0.01% | 3,101,502 |
| 2023-03-03 | 2023-03-01 | 54.002 | 58,191 | -499 | 0.01% | 3,142,457 |
| 2023-03-02 | 2023-02-28 | 50.406 | 58,690 | +356 | 0.01% | 2,958,331 |
| 2023-03-01 | 2023-02-27 | 51.361 | 58,334 | +1,068 | 0.01% | 2,996,113 |
| 2023-02-28 | 2023-02-24 | 52.260 | 57,266 | +178 | 0.01% | 2,992,747 |
| 2023-02-23 | 2023-02-21 | 54.564 | 57,088 | +214 | 0.01% | 3,114,973 |
| 2023-02-22 | 2023-02-20 | 57.037 | 56,874 | -463 | 0.01% | 3,243,919 |
| 2023-02-20 | 2023-02-16 | 54.564 | 57,337 | -1,068 | 0.01% | 3,128,559 |
| 2023-02-17 | 2023-02-15 | 53.553 | 58,405 | -1,601 | 0.01% | 3,127,758 |
| 2023-02-16 | 2023-02-14 | 55.969 | 60,006 | +35 | 0.02% | 3,358,491 |
| 2023-02-15 | 2023-02-13 | 55.295 | 59,971 | +1,424 | 0.02% | 3,316,092 |
| 2023-02-14 | 2023-02-10 | 54.902 | 58,547 | +142 | 0.01% | 3,214,322 |
| 2023-02-13 | 2023-02-09 | 56.615 | 58,405 | -854 | 0.01% | 3,306,627 |
| 2023-02-10 | 2023-02-08 | 54.845 | 59,259 | +214 | 0.01% | 3,250,082 |
| 2023-02-08 | 2023-02-06 | 55.632 | 59,045 | -2,634 | 0.01% | 3,284,797 |
| 2023-02-07 | 2023-02-03 | 57.880 | 61,679 | -712 | 0.02% | 3,569,971 |
| 2023-02-06 | 2023-02-02 | 59.004 | 62,391 | -1,424 | 0.02% | 3,681,302 |
| 2023-02-03 | 2023-02-01 | 59.425 | 63,815 | -3,381 | 0.02% | 3,792,218 |
| 2023-02-02 | 2023-01-31 | 58.301 | 67,196 | +4,414 | 0.02% | 3,917,615 |
| 2023-02-01 | 2023-01-30 | 60.830 | 62,782 | +498 | 0.02% | 3,819,031 |
| 2023-01-31 | 2023-01-27 | 66.730 | 62,284 | +1,601 | 0.02% | 4,156,237 |
| 2023-01-27 | 2023-01-20 | 62.797 | 60,683 | -711 | 0.02% | 3,810,700 |
| 2023-01-26 | 2023-01-19 | 61.532 | 61,394 | -356 | 0.02% | 3,777,724 |
| 2023-01-20 | 2023-01-18 | 62.797 | 61,750 | +142 | 0.02% | 3,877,704 |
| 2023-01-17 | 2023-01-13 | 65.045 | 61,608 | -712 | 0.02% | 4,007,267 |
| 2023-01-16 | 2023-01-12 | 62.937 | 62,320 | -3,915 | 0.02% | 3,922,253 |
| 2023-01-13 | 2023-01-11 | 65.185 | 66,235 | -2,847 | 0.02% | 4,317,533 |
| 2023-01-12 | 2023-01-10 | 65.607 | 69,082 | +1,068 | 0.02% | 4,532,230 |
| 2023-01-11 | 2023-01-09 | 65.045 | 68,014 | -3,381 | 0.02% | 4,423,943 |
| 2023-01-09 | 2023-01-05 | 65.045 | 71,395 | -3,987 | 0.02% | 4,643,858 |
| 2023-01-06 | 2023-01-04 | 66.730 | 75,382 | +7,652 | 0.02% | 5,030,272 |
| 2023-01-05 | 2023-01-03 | 61.813 | 67,730 | +36 | 0.02% | 4,186,624 |
| 2023-01-04 | 2022-12-30 | 59.847 | 67,694 | +427 | 0.02% | 4,051,259 |
| 2023-01-03 | 2022-12-29 | 60.549 | 67,267 | -356 | 0.02% | 4,072,954 |
| 2022-12-30 | 2022-12-28 | 61.813 | 67,623 | -1,673 | 0.02% | 4,180,010 |
| 2022-12-29 | 2022-12-23 | 62.235 | 69,296 | +178 | 0.02% | 4,312,629 |
| 2022-12-28 | 2022-12-22 | 63.640 | 69,118 | -21,532 | 0.02% | 4,398,651 |
| 2022-12-23 | 2022-12-21 | 63.078 | 90,650 | +25,269 | 0.02% | 5,718,002 |
| 2022-12-22 | 2022-12-20 | 63.921 | 65,381 | -2,171 | 0.02% | 4,179,200 |
| 2022-12-21 | 2022-12-19 | 65.607 | 67,552 | +1,104 | 0.02% | 4,431,852 |
| 2022-12-20 | 2022-12-16 | 70.383 | 66,448 | -2,492 | 0.02% | 4,676,811 |
| 2022-12-19 | 2022-12-15 | 70.524 | 68,940 | +2,848 | 0.02% | 4,861,891 |
| 2022-12-16 | 2022-12-14 | 72.350 | 66,092 | +3,665 | 0.02% | 4,781,744 |
| 2022-12-15 | 2022-12-13 | 80.638 | 62,427 | +7,368 | 0.02% | 5,034,015 |
| 2022-12-14 | 2022-12-12 | 87.663 | 55,059 | -6,407 | 0.01% | 4,826,620 |
| 2022-12-13 | 2022-12-09 | 86.539 | 61,466 | +2,634 | 0.02% | 5,319,194 |
| 2022-12-12 | 2022-12-08 | 88.646 | 58,832 | +5,873 | 0.01% | 5,215,226 |
| 2022-12-09 | 2022-12-07 | 78.250 | 52,959 | -178 | 0.01% | 4,144,052 |
| 2022-12-08 | 2022-12-06 | 81.060 | 53,137 | +1,779 | 0.01% | 4,307,279 |
| 2022-12-07 | 2022-12-05 | 88.927 | 51,358 | -6,869 | 0.01% | 4,567,116 |
| 2022-12-06 | 2022-12-02 | 64.483 | 58,227 | -14,806 | 0.01% | 3,754,631 |
| 2022-12-05 | 2022-12-01 | 55.857 | 73,033 | +1,424 | 0.02% | 4,079,394 |
| 2022-12-02 | 2022-11-30 | 54.677 | 71,609 | +4,271 | 0.02% | 3,915,350 |
| 2022-12-01 | 2022-11-29 | 52.204 | 67,338 | +13,169 | 0.02% | 3,515,330 |
| 2022-11-30 | 2022-11-28 | 48.608 | 54,169 | +2,135 | 0.01% | 2,633,038 |
| 2022-11-29 | 2022-11-25 | 48.608 | 52,034 | +1,424 | 0.01% | 2,529,260 |
| 2022-11-28 | 2022-11-24 | 49.338 | 50,610 | -1,210 | 0.01% | 2,497,014 |
| 2022-11-25 | 2022-11-23 | 49.844 | 51,820 | +2,598 | 0.01% | 2,582,921 |
| 2022-11-24 | 2022-11-22 | 50.743 | 49,222 | +712 | 0.01% | 2,497,682 |
| 2022-11-23 | 2022-11-21 | 53.778 | 48,510 | +1,423 | 0.01% | 2,608,756 |
| 2022-11-22 | 2022-11-18 | 55.070 | 47,087 | -534 | 0.01% | 2,593,088 |
| 2022-11-21 | 2022-11-17 | 55.351 | 47,621 | +1,780 | 0.01% | 2,635,876 |
| 2022-11-18 | 2022-11-16 | 56.896 | 45,841 | -854 | 0.01% | 2,608,190 |
| 2022-11-17 | 2022-11-15 | 54.227 | 46,695 | +1,388 | 0.01% | 2,532,141 |
| 2022-11-16 | 2022-11-14 | 52.541 | 45,307 | -356 | 0.01% | 2,380,494 |
| 2022-11-15 | 2022-11-11 | 46.585 | 45,663 | -356 | 0.01% | 2,127,204 |
| 2022-11-14 | 2022-11-10 | 44.225 | 46,019 | +356 | 0.01% | 2,035,177 |
| 2022-11-08 | 2022-11-04 | 46.360 | 45,663 | -356 | 0.01% | 2,116,940 |
| 2022-11-04 | 2022-11-02 | 44.843 | 46,019 | -36 | 0.01% | 2,063,622 |
| 2022-10-20 | 2022-10-18 | 41.527 | 46,055 | -356 | 0.01% | 1,912,544 |
| 2022-10-18 | 2022-10-14 | 39.392 | 46,411 | -356 | 0.01% | 1,828,223 |
| 2022-10-13 | 2022-10-11 | 39.167 | 46,767 | +356 | 0.01% | 1,831,734 |
| 2022-10-11 | 2022-10-07 | 40.123 | 46,411 | -178 | 0.01% | 1,862,127 |
| 2022-10-07 | 2022-10-05 | 42.988 | 46,589 | -711 | 0.01% | 2,002,788 |
| 2022-09-30 | 2022-09-28 | 43.719 | 47,300 | +356 | 0.01% | 2,067,907 |
| 2022-09-20 | 2022-09-16 | 53.834 | 46,944 | +355 | 0.01% | 2,527,178 |
| 2022-09-16 | 2022-09-14 | 56.475 | 46,589 | +356 | 0.01% | 2,631,114 |
| 2022-08-25 | 2022-08-23 | 59.566 | 46,233 | -71 | 0.01% | 2,753,900 |
| 2022-08-24 | 2022-08-22 | 58.863 | 46,304 | -356 | 0.01% | 2,725,604 |
| 2022-08-02 | 2022-07-29 | 57.739 | 46,660 | +534 | 0.01% | 2,694,119 |
| 2022-07-27 | 2022-07-25 | 61.673 | 46,126 | -7,118 | 0.01% | 2,844,726 |
| 2022-07-13 | 2022-07-11 | 63.780 | 53,244 | +356 | 0.01% | 3,395,914 |
| 2022-07-05 | 2022-06-30 | 65.326 | 52,888 | +356 | 0.01% | 3,454,938 |
| 2022-06-30 | 2022-06-28 | 67.152 | 52,532 | -427 | 0.01% | 3,527,622 |
| 2022-06-29 | 2022-06-27 | 65.747 | 52,959 | -356 | 0.01% | 3,481,896 |
| 2022-06-28 | 2022-06-24 | 61.251 | 53,315 | -1,424 | 0.01% | 3,265,623 |
| 2022-06-27 | 2022-06-23 | 60.549 | 54,739 | -1,281 | 0.01% | 3,314,395 |
| 2022-06-24 | 2022-06-22 | 59.987 | 56,020 | -4,591 | 0.01% | 3,360,479 |
| 2022-06-23 | 2022-06-21 | 63.780 | 60,611 | +7,331 | 0.02% | 3,865,783 |
| 2022-06-20 | 2022-06-16 | 60.690 | 53,280 | -3,559 | 0.01% | 3,233,539 |
| 2022-06-17 | 2022-06-15 | 61.392 | 56,839 | +3,203 | 0.01% | 3,489,459 |
| 2022-06-15 | 2022-06-13 | 60.268 | 53,636 | +356 | 0.01% | 3,232,540 |
| 2022-06-14 | 2022-06-10 | 62.797 | 53,280 | +1,780 | 0.01% | 3,345,815 |
| 2022-06-13 | 2022-06-09 | 61.532 | 51,500 | +1,779 | 0.01% | 3,168,922 |
| 2022-06-10 | 2022-06-08 | 61.392 | 49,721 | -462 | 0.01% | 3,052,471 |
| 2022-06-08 | 2022-06-06 | 56.896 | 50,183 | +712 | 0.01% | 2,855,235 |
| 2022-06-06 | 2022-06-01 | 56.194 | 49,471 | +3,559 | 0.01% | 2,779,975 |
| 2022-06-02 | 2022-05-31 | 59.285 | 45,912 | -1,780 | 0.01% | 2,721,879 |
| 2022-06-01 | 2022-05-30 | 56.138 | 47,692 | +356 | 0.01% | 2,677,326 |
| 2022-05-19 | 2022-05-17 | 52.935 | 47,336 | -356 | 0.01% | 2,505,721 |
| 2022-05-17 | 2022-05-13 | 48.046 | 47,692 | -356 | 0.01% | 2,291,405 |
| 2022-05-13 | 2022-05-11 | 47.147 | 48,048 | -356 | 0.01% | 2,265,309 |
| 2022-05-12 | 2022-05-10 | 46.416 | 48,404 | -783 | 0.01% | 2,246,733 |
| 2022-05-11 | 2022-05-06 | 47.990 | 49,187 | +356 | 0.01% | 2,360,469 |
| 2022-05-03 | 2022-04-28 | 52.879 | 48,831 | +890 | 0.01% | 2,582,114 |
| 2022-04-26 | 2022-04-22 | 55.969 | 47,941 | -534 | 0.01% | 2,683,222 |
| 2022-04-21 | 2022-04-19 | 60.409 | 48,475 | +356 | 0.01% | 2,928,306 |
| 2022-04-12 | 2022-04-08 | 61.532 | 48,119 | +107 | 0.01% | 2,960,881 |
| 2022-04-08 | 2022-04-06 | 63.359 | 48,012 | +427 | 0.01% | 3,041,981 |
| 2022-04-07 | 2022-04-04 | 61.813 | 47,585 | -1,815 | 0.01% | 2,941,392 |
| 2022-04-04 | 2022-03-31 | 57.880 | 49,400 | +35 | 0.01% | 2,859,265 |
| 2022-04-01 | 2022-03-30 | 58.723 | 49,365 | +890 | 0.01% | 2,898,849 |
| 2022-03-30 | 2022-03-28 | 56.194 | 48,475 | +712 | 0.01% | 2,724,006 |
| 2022-03-29 | 2022-03-25 | 55.857 | 47,763 | +36 | 0.01% | 2,667,891 |
| 2022-03-21 | 2022-03-17 | 55.351 | 47,727 | -356 | 0.01% | 2,641,743 |
| 2022-03-18 | 2022-03-16 | 49.282 | 48,083 | -2,314 | 0.01% | 2,369,634 |
| 2022-03-17 | 2022-03-15 | 44.225 | 50,397 | -4,271 | 0.01% | 2,228,792 |
| 2022-03-16 | 2022-03-14 | 51.305 | 54,668 | +356 | 0.01% | 2,804,750 |
| 2022-03-15 | 2022-03-11 | 59.004 | 54,312 | -142 | 0.01% | 3,204,611 |
| 2022-03-14 | 2022-03-10 | 59.285 | 54,454 | +142 | 0.01% | 3,228,289 |
| 2022-03-09 | 2022-03-07 | 62.656 | 54,312 | -534 | 0.01% | 3,402,991 |
| 2022-03-01 | 2022-02-25 | 67.854 | 54,846 | +1,282 | 0.01% | 3,721,536 |
| 2022-02-28 | 2022-02-24 | 66.449 | 53,564 | -392 | 0.01% | 3,559,298 |
| 2022-02-25 | 2022-02-23 | 67.433 | 53,956 | +178 | 0.01% | 3,638,406 |
| 2022-02-23 | 2022-02-21 | 69.540 | 53,778 | -3,523 | 0.01% | 3,739,728 |
| 2022-02-21 | 2022-02-17 | 71.788 | 57,301 | +142 | 0.01% | 4,113,517 |
| 2022-02-18 | 2022-02-16 | 71.226 | 57,159 | -890 | 0.01% | 4,071,203 |
| 2022-02-14 | 2022-02-10 | 71.928 | 58,049 | +3,915 | 0.01% | 4,175,369 |
| 2022-02-09 | 2022-02-07 | 70.804 | 54,134 | -178 | 0.01% | 3,832,930 |
| 2022-02-08 | 2022-02-04 | 72.069 | 54,312 | +36 | 0.01% | 3,914,203 |
| 2022-02-07 | 2022-01-31 | 69.400 | 54,276 | +2,313 | 0.01% | 3,766,734 |
| 2022-01-28 | 2022-01-26 | 73.193 | 51,963 | +570 | 0.01% | 3,803,314 |
| 2022-01-27 | 2022-01-25 | 74.036 | 51,393 | +1,423 | 0.01% | 3,804,913 |
| 2022-01-26 | 2022-01-24 | 77.267 | 49,970 | -4,271 | 0.01% | 3,861,022 |
| 2022-01-25 | 2022-01-21 | 77.688 | 54,241 | -6,406 | 0.01% | 4,213,888 |
| 2022-01-24 | 2022-01-20 | 79.093 | 60,647 | +9,432 | 0.01% | 4,796,759 |
| 2022-01-21 | 2022-01-19 | 75.019 | 51,215 | +1,067 | 0.01% | 3,842,100 |
| 2022-01-20 | 2022-01-18 | 76.705 | 50,148 | -1,067 | 0.01% | 3,846,595 |
| 2022-01-18 | 2022-01-14 | 77.688 | 51,215 | -890 | 0.01% | 3,978,804 |
| 2022-01-17 | 2022-01-13 | 77.548 | 52,105 | +1,068 | 0.01% | 4,040,626 |
| 2022-01-13 | 2022-01-11 | 80.638 | 51,037 | -107 | 0.01% | 4,115,544 |
| 2022-01-12 | 2022-01-10 | 81.060 | 51,144 | -2,527 | 0.01% | 4,145,727 |
| 2022-01-11 | 2022-01-07 | 74.879 | 53,671 | +1,779 | 0.01% | 4,018,806 |
| 2022-01-07 | 2022-01-05 | 71.507 | 51,892 | +748 | 0.01% | 3,710,636 |
| 2022-01-06 | 2022-01-04 | 75.440 | 51,144 | -1,068 | 0.01% | 3,858,328 |
| 2022-01-05 | 2022-01-03 | 76.986 | 52,212 | +356 | 0.01% | 4,019,584 |
| 2022-01-04 | 2021-12-31 | 79.655 | 51,856 | -569 | 0.01% | 4,130,592 |
| 2022-01-03 | 2021-12-29 | 76.424 | 52,425 | -1,780 | 0.01% | 4,006,522 |
| 2021-12-29 | 2021-12-24 | 78.953 | 54,205 | +391 | 0.01% | 4,279,626 |
| 2021-12-28 | 2021-12-22 | 80.638 | 53,814 | +3,915 | 0.01% | 4,339,477 |
| 2021-12-23 | 2021-12-21 | 80.217 | 49,899 | -71 | 0.01% | 4,002,747 |
| 2021-12-21 | 2021-12-17 | 81.762 | 49,970 | -1,067 | 0.01% | 4,085,663 |
| 2021-12-17 | 2021-12-15 | 83.167 | 51,037 | +1,423 | 0.01% | 4,244,603 |
| 2021-12-16 | 2021-12-14 | 86.539 | 49,614 | -35,591 | 0.01% | 4,293,536 |
| 2021-12-15 | 2021-12-13 | 87.663 | 85,205 | +34,523 | 0.02% | 7,469,299 |
| 2021-12-14 | 2021-12-10 | 81.622 | 50,682 | +178 | 0.01% | 4,136,758 |
| 2021-12-13 | 2021-12-09 | 85.274 | 50,504 | -355 | 0.01% | 4,306,700 |
| 2021-12-10 | 2021-12-08 | 82.184 | 50,859 | +889 | 0.01% | 4,179,784 |
| 2021-12-09 | 2021-12-07 | 82.465 | 49,970 | -3,559 | 0.01% | 4,120,763 |
| 2021-12-08 | 2021-12-06 | 77.407 | 53,529 | -285 | 0.01% | 4,143,534 |
| 2021-12-07 | 2021-12-03 | 79.515 | 53,814 | +107 | 0.01% | 4,278,996 |
| 2021-12-02 | 2021-11-30 | 82.605 | 53,707 | -178 | 0.01% | 4,436,479 |
| 2021-12-01 | 2021-11-29 | 83.729 | 53,885 | -534 | 0.01% | 4,511,743 |
| 2021-11-30 | 2021-11-26 | 85.415 | 54,419 | +392 | 0.01% | 4,648,195 |
| 2021-11-29 | 2021-11-25 | 88.365 | 54,027 | -3,559 | 0.01% | 4,774,102 |
| 2021-11-26 | 2021-11-24 | 86.258 | 57,586 | +7,510 | 0.01% | 4,967,244 |
| 2021-11-25 | 2021-11-23 | 91.034 | 50,076 | -4,876 | 0.01% | 4,558,635 |
| 2021-11-24 | 2021-11-22 | 92.018 | 54,952 | +5,160 | 0.01% | 5,056,558 |
| 2021-11-23 | 2021-11-19 | 93.001 | 49,792 | -605 | 0.01% | 4,630,712 |
| 2021-11-22 | 2021-11-18 | 93.985 | 50,397 | +748 | 0.01% | 4,736,538 |
| 2021-11-19 | 2021-11-17 | 98.480 | 49,649 | +569 | 0.01% | 4,889,435 |
| 2021-11-18 | 2021-11-16 | 99.182 | 49,080 | -1,246 | 0.01% | 4,867,875 |
| 2021-11-17 | 2021-11-15 | 96.654 | 50,326 | +356 | 0.01% | 4,864,196 |
| 2021-11-16 | 2021-11-12 | 97.637 | 49,970 | -1,672 | 0.01% | 4,878,927 |
| 2021-11-15 | 2021-11-11 | 95.530 | 51,642 | +2,028 | 0.01% | 4,933,353 |
| 2021-11-12 | 2021-11-10 | 93.282 | 49,614 | +712 | 0.01% | 4,628,098 |
| 2021-11-11 | 2021-11-09 | 87.101 | 48,902 | -3,915 | 0.01% | 4,259,401 |
| 2021-11-10 | 2021-11-08 | 84.291 | 52,817 | -70,826 | 0.01% | 4,452,000 |
| 2021-11-09 | 2021-11-05 | 87.241 | 123,643 | +53,600 | 0.03% | 10,786,768 |
| 2021-11-08 | 2021-11-04 | 86.539 | 70,043 | +18,828 | 0.02% | 6,061,438 |
| 2021-11-05 | 2021-11-03 | 86.398 | 51,215 | -15,803 | 0.01% | 4,424,890 |
| 2021-11-04 | 2021-11-02 | 92.299 | 67,018 | +17,618 | 0.02% | 6,185,674 |
| 2021-11-03 | 2021-11-01 | 95.530 | 49,400 | -12,528 | 0.01% | 4,719,175 |
| 2021-11-02 | 2021-10-29 | 106.347 | 61,928 | +8,114 | 0.02% | 6,585,869 |
| 2021-11-01 | 2021-10-28 | 125.032 | 53,814 | +1,495 | 0.01% | 6,728,457 |
| 2021-10-29 | 2021-10-27 | 130.511 | 52,319 | +9,254 | 0.01% | 6,828,186 |
| 2021-10-28 | 2021-10-26 | 139.783 | 43,065 | +854 | 0.01% | 6,019,740 |
| 2021-10-27 | 2021-10-25 | 149.195 | 42,211 | +783 | 0.01% | 6,297,676 |
| 2021-10-26 | 2021-10-22 | 153.269 | 41,428 | +748 | 0.01% | 6,349,637 |
| 2021-10-25 | 2021-10-21 | 150.600 | 40,680 | +71 | 0.01% | 6,126,408 |
| 2021-10-22 | 2021-10-20 | 153.831 | 40,609 | +1,352 | 0.01% | 6,246,929 |
| 2021-10-21 | 2021-10-19 | 145.964 | 39,257 | +71 | 0.01% | 5,730,108 |
| 2021-10-19 | 2021-10-15 | 145.683 | 39,186 | +712 | 0.01% | 5,708,735 |
| 2021-10-18 | 2021-10-12 | 144.981 | 38,474 | +214 | 0.01% | 5,577,983 |
| 2021-10-15 | 2021-10-11 | 146.526 | 38,260 | +356 | 0.01% | 5,606,082 |
| 2021-10-12 | 2021-10-08 | 145.262 | 37,904 | +178 | 0.01% | 5,505,994 |
| 2021-10-11 | 2021-10-07 | 137.535 | 37,726 | -534 | 0.01% | 5,188,641 |
| 2021-10-08 | 2021-10-06 | 131.915 | 38,260 | +534 | 0.01% | 5,047,086 |
| 2021-10-04 | 2021-09-29 | 144.419 | 37,726 | +783 | 0.01% | 5,448,338 |
| 2021-09-30 | 2021-09-28 | 144.419 | 36,943 | -178 | 0.01% | 5,335,258 |
| 2021-09-29 | 2021-09-27 | 142.733 | 37,121 | +106 | 0.01% | 5,298,386 |
| 2021-09-27 | 2021-09-23 | 149.476 | 37,015 | -747 | 0.01% | 5,532,859 |
| 2021-09-24 | 2021-09-21 | 147.790 | 37,762 | -36 | 0.01% | 5,580,857 |
| 2021-09-23 | 2021-09-20 | 150.179 | 37,798 | -1,779 | 0.01% | 5,676,449 |
| 2021-09-21 | 2021-09-17 | 149.757 | 39,577 | -7,118 | 0.01% | 5,926,936 |
| 2021-09-17 | 2021-09-15 | 149.476 | 46,695 | +711 | 0.01% | 6,979,787 |
| 2021-09-15 | 2021-09-13 | 155.236 | 45,984 | +8,791 | 0.01% | 7,138,373 |
| 2021-09-10 | 2021-09-08 | 160.996 | 37,193 | -142 | 0.01% | 5,987,920 |
| 2021-09-09 | 2021-09-07 | 160.153 | 37,335 | -463 | 0.01% | 5,979,312 |
| 2021-09-08 | 2021-09-06 | 160.574 | 37,798 | +2,136 | 0.01% | 6,069,393 |
| 2021-09-06 | 2021-09-02 | 165.913 | 35,662 | +142 | 0.01% | 5,916,785 |
| 2021-09-03 | 2021-09-01 | 166.756 | 35,520 | -107 | 0.01% | 5,923,165 |
| 2021-09-01 | 2021-08-30 | 157.905 | 35,627 | +107 | 0.01% | 5,625,689 |
| 2021-08-31 | 2021-08-27 | 149.757 | 35,520 | -35 | 0.01% | 5,319,372 |
| 2021-08-30 | 2021-08-26 | 152.707 | 35,555 | +35 | 0.01% | 5,429,507 |
| 2021-08-27 | 2021-08-25 | 168.723 | 35,520 | -1,317 | 0.01% | 5,993,026 |
| 2021-08-26 | 2021-08-24 | 173.499 | 36,837 | +1,139 | 0.01% | 6,391,185 |
| 2021-08-25 | 2021-08-23 | 169.706 | 35,698 | +499 | 0.01% | 6,058,164 |
| 2021-08-24 | 2021-08-20 | 163.806 | 35,199 | +142 | 0.01% | 5,765,793 |
| 2021-08-23 | 2021-08-19 | 191.341 | 35,057 | -356 | 0.01% | 6,707,830 |
| 2021-08-20 | 2021-08-18 | 197.522 | 35,413 | -320 | 0.01% | 6,994,847 |
| 2021-08-18 | 2021-08-16 | 193.307 | 35,733 | +534 | 0.01% | 6,907,456 |
| 2021-08-17 | 2021-08-13 | 199.770 | 35,199 | +106 | 0.01% | 7,031,696 |
| 2021-08-13 | 2021-08-11 | 209.323 | 35,093 | -284 | 0.01% | 7,345,764 |
| 2021-08-12 | 2021-08-10 | 208.620 | 35,377 | +178 | 0.01% | 7,380,362 |
| 2021-08-11 | 2021-08-09 | 203.141 | 35,199 | -36 | 0.01% | 7,150,375 |
| 2021-08-10 | 2021-08-06 | 202.860 | 35,235 | +142 | 0.01% | 7,147,788 |
| 2021-08-06 | 2021-08-04 | 218.876 | 35,093 | -462 | 0.01% | 7,681,007 |
| 2021-08-05 | 2021-08-03 | 206.654 | 35,555 | -36 | 0.01% | 7,347,567 |
| 2021-08-04 | 2021-08-02 | 205.530 | 35,591 | -107 | 0.01% | 7,315,006 |
| 2021-08-03 | 2021-07-30 | 203.703 | 35,698 | -142 | 0.01% | 7,271,802 |
| 2021-08-02 | 2021-07-29 | 209.042 | 35,840 | -2,349 | 0.01% | 7,492,058 |
| 2021-07-30 | 2021-07-28 | 195.977 | 38,189 | +4,200 | 0.01% | 7,484,153 |
| 2021-07-29 | 2021-07-27 | 187.126 | 33,989 | +1,708 | 0.01% | 6,360,230 |
| 2021-07-28 | 2021-07-26 | 196.960 | 32,281 | +71 | 0.01% | 6,358,068 |
| 2021-07-27 | 2021-07-23 | 201.456 | 32,210 | -249 | 0.01% | 6,488,885 |
| 2021-07-26 | 2021-07-22 | 214.661 | 32,459 | -71 | 0.01% | 6,967,688 |
| 2021-07-23 | 2021-07-21 | 214.521 | 32,530 | +1,281 | 0.01% | 6,978,359 |
| 2021-07-22 | 2021-07-20 | 225.760 | 31,249 | +36 | 0.01% | 7,054,759 |
| 2021-07-20 | 2021-07-16 | 234.891 | 31,213 | -463 | 0.01% | 7,331,654 |
| 2021-07-19 | 2021-07-15 | 244.444 | 31,676 | +1,139 | 0.01% | 7,743,009 |
| 2021-07-16 | 2021-07-14 | 245.427 | 30,537 | -463 | 0.01% | 7,494,617 |
| 2021-07-14 | 2021-07-12 | 241.634 | 31,000 | -462 | 0.01% | 7,490,664 |
| 2021-07-13 | 2021-07-09 | 235.593 | 31,462 | +427 | 0.01% | 7,412,242 |
| 2021-07-12 | 2021-07-08 | 231.800 | 31,035 | +534 | 0.01% | 7,193,925 |
| 2021-07-09 | 2021-07-07 | 241.353 | 30,501 | +106 | 0.01% | 7,361,519 |
| 2021-07-08 | 2021-07-06 | 245.287 | 30,395 | -35 | 0.01% | 7,455,497 |
| 2021-07-07 | 2021-07-05 | 256.245 | 30,430 | +320 | 0.01% | 7,797,529 |
| 2021-07-05 | 2021-06-30 | 271.698 | 30,110 | -107 | 0.01% | 8,180,831 |
| 2021-06-30 | 2021-06-28 | 269.591 | 30,217 | -391 | 0.01% | 8,146,227 |
| 2021-06-29 | 2021-06-25 | 269.731 | 30,608 | -7,190 | 0.01% | 8,255,937 |
| 2021-06-28 | 2021-06-24 | 263.971 | 37,798 | -3,203 | 0.01% | 9,977,593 |
| 2021-06-25 | 2021-06-23 | 259.757 | 41,001 | +3,630 | 0.01% | 10,650,293 |
| 2021-06-24 | 2021-06-22 | 252.311 | 37,371 | -213 | 0.01% | 9,429,122 |
| 2021-06-23 | 2021-06-21 | 247.254 | 37,584 | -427 | 0.01% | 9,292,784 |
| 2021-06-22 | 2021-06-18 | 245.427 | 38,011 | +142 | 0.01% | 9,328,942 |
| 2021-06-21 | 2021-06-17 | 245.708 | 37,869 | -35 | 0.01% | 9,304,731 |
| 2021-06-18 | 2021-06-16 | 245.849 | 37,904 | -427 | 0.01% | 9,318,656 |
| 2021-06-16 | 2021-06-11 | 250.625 | 38,331 | +284 | 0.01% | 9,606,721 |
| 2021-06-15 | 2021-06-10 | 247.675 | 38,047 | +214 | 0.01% | 9,423,298 |
| 2021-06-11 | 2021-06-09 | 250.063 | 37,833 | -214 | 0.01% | 9,460,650 |
| 2021-06-10 | 2021-06-08 | 252.452 | 38,047 | +36 | 0.01% | 9,605,029 |
| 2021-06-09 | 2021-06-07 | 251.468 | 38,011 | +285 | 0.01% | 9,558,561 |
| 2021-06-08 | 2021-06-04 | 255.683 | 37,726 | +106 | 0.01% | 9,645,891 |
| 2021-06-07 | 2021-06-03 | 255.402 | 37,620 | -391 | 0.01% | 9,608,218 |
| 2021-06-04 | 2021-06-02 | 252.030 | 38,011 | -3,381 | 0.01% | 9,579,921 |
| 2021-06-03 | 2021-06-01 | 257.088 | 41,392 | -6,300 | 0.01% | 10,641,374 |
| 2021-06-02 | 2021-05-31 | 255.964 | 47,692 | +9,716 | 0.01% | 12,207,426 |
| 2021-06-01 | 2021-05-28 | 250.485 | 37,976 | -569 | 0.01% | 9,512,414 |
| 2021-05-31 | 2021-05-27 | 248.659 | 38,545 | +71 | 0.01% | 9,584,545 |
| 2021-05-28 | 2021-05-26 | 248.518 | 38,474 | +249 | 0.01% | 9,561,485 |
| 2021-05-27 | 2021-05-25 | 250.625 | 38,225 | -284 | 0.01% | 9,580,155 |
| 2021-05-26 | 2021-05-24 | 252.733 | 38,509 | +178 | 0.01% | 9,732,482 |
| 2021-05-25 | 2021-05-21 | 257.369 | 38,331 | -606 | 0.01% | 9,865,198 |
| 2021-05-24 | 2021-05-20 | 244.163 | 38,937 | +570 | 0.01% | 9,506,977 |
| 2021-05-20 | 2021-05-17 | 250.625 | 38,367 | -71 | 0.01% | 9,615,744 |
| 2021-05-18 | 2021-05-14 | 246.270 | 38,438 | -285 | 0.01% | 9,466,139 |
| 2021-05-14 | 2021-05-12 | 244.725 | 38,723 | -107 | 0.01% | 9,476,486 |
| 2021-05-12 | 2021-05-10 | 240.932 | 38,830 | +143 | 0.01% | 9,355,386 |
| 2021-05-11 | 2021-05-07 | 242.899 | 38,687 | +71 | 0.01% | 9,397,022 |
| 2021-05-10 | 2021-05-06 | 247.816 | 38,616 | +71 | 0.01% | 9,569,650 |
| 2021-05-07 | 2021-05-05 | 249.501 | 38,545 | +214 | 0.01% | 9,617,035 |
| 2021-05-05 | 2021-05-03 | 256.245 | 38,331 | -72 | 0.01% | 9,822,119 |
| 2021-05-04 | 2021-04-30 | 255.683 | 38,403 | -142 | 0.01% | 9,818,988 |
| 2021-05-03 | 2021-04-29 | 258.493 | 38,545 | +641 | 0.01% | 9,963,595 |
| 2021-04-30 | 2021-04-28 | 261.724 | 37,904 | +7,687 | 0.01% | 9,920,375 |
| 2021-04-29 | 2021-04-27 | 273.384 | 30,217 | -178 | 0.01% | 8,260,843 |
| 2021-04-28 | 2021-04-26 | 274.508 | 30,395 | +427 | 0.01% | 8,343,666 |
| 2021-04-27 | 2021-04-23 | 280.268 | 29,968 | -533 | 0.01% | 8,399,063 |
| 2021-04-23 | 2021-04-21 | 270.434 | 30,501 | +106 | 0.01% | 8,248,500 |
| 2021-04-22 | 2021-04-20 | 273.665 | 30,395 | -213 | 0.01% | 8,318,045 |
| 2021-04-21 | 2021-04-19 | 272.401 | 30,608 | +356 | 0.01% | 8,337,636 |
| 2021-04-20 | 2021-04-16 | 267.765 | 30,252 | +178 | 0.01% | 8,100,413 |
| 2021-04-19 | 2021-04-15 | 269.731 | 30,074 | +213 | 0.01% | 8,111,900 |
| 2021-04-16 | 2021-04-14 | 274.929 | 29,861 | -1,459 | 0.01% | 8,209,664 |
| 2021-04-14 | 2021-04-12 | 276.194 | 31,320 | +1,459 | 0.01% | 8,650,385 |
| 2021-04-12 | 2021-04-08 | 284.342 | 29,861 | -178 | 0.01% | 8,490,730 |
| 2021-04-09 | 2021-04-07 | 283.780 | 30,039 | +71 | 0.01% | 8,524,463 |
| 2021-04-08 | 2021-04-01 | 290.242 | 29,968 | -356 | 0.01% | 8,697,977 |
| 2021-03-30 | 2021-03-26 | 268.888 | 30,324 | -71 | 0.01% | 8,153,773 |
| 2021-03-29 | 2021-03-25 | 267.905 | 30,395 | -106 | 0.01% | 8,142,974 |
| 2021-03-26 | 2021-03-24 | 270.855 | 30,501 | +71 | 0.01% | 8,261,355 |
| 2021-03-25 | 2021-03-23 | 272.120 | 30,430 | +35 | 0.01% | 8,280,599 |
| 2021-03-19 | 2021-03-17 | 288.837 | 30,395 | +36 | 0.01% | 8,779,210 |
| 2021-03-18 | 2021-03-16 | 286.309 | 30,359 | +71 | 0.01% | 8,692,042 |
| 2021-03-17 | 2021-03-15 | 265.938 | 30,288 | +71 | 0.01% | 8,054,738 |
| 2021-03-16 | 2021-03-12 | 272.401 | 30,217 | -284 | 0.01% | 8,231,128 |
| 2021-03-15 | 2021-03-11 | 276.475 | 30,501 | -1,709 | 0.01% | 8,432,753 |
| 2021-03-12 | 2021-03-10 | 264.393 | 32,210 | +1,317 | 0.01% | 8,516,096 |
| 2021-03-11 | 2021-03-09 | 268.467 | 30,893 | -498 | 0.01% | 8,293,750 |
| 2021-03-10 | 2021-03-08 | 269.310 | 31,391 | +18,471 | 0.01% | 8,453,907 |
| 2021-03-09 | 2021-03-05 | 292.490 | 12,920 | +1,389 | 0.00% | 3,778,970 |
| 2021-03-08 | 2021-03-04 | 300.919 | 11,531 | -1,566 | 0.00% | 3,469,897 |
| 2021-03-05 | 2021-03-03 | 313.563 | 13,097 | -3,204 | 0.00% | 4,106,731 |
| 2021-03-04 | 2021-03-02 | 316.653 | 16,301 | +997 | 0.00% | 5,161,766 |
| 2021-03-03 | 2021-03-01 | 322.273 | 15,304 | -712 | 0.00% | 4,932,062 |
| 2021-03-02 | 2021-02-26 | 314.968 | 16,016 | +676 | 0.00% | 5,044,520 |
| 2021-03-01 | 2021-02-25 | 331.264 | 15,340 | +819 | 0.00% | 5,081,587 |
| 2021-02-26 | 2021-02-24 | 328.173 | 14,521 | +569 | 0.00% | 4,765,402 |
| 2021-02-25 | 2021-02-23 | 348.965 | 13,952 | -1,886 | 0.00% | 4,868,759 |
| 2021-02-24 | 2021-02-22 | 343.626 | 15,838 | -71 | 0.00% | 5,442,356 |
| 2021-02-23 | 2021-02-19 | 373.690 | 15,909 | +1,673 | 0.00% | 5,945,039 |
| 2021-02-22 | 2021-02-18 | 378.186 | 14,236 | -641 | 0.00% | 5,383,853 |
| 2021-02-19 | 2021-02-17 | 389.706 | 14,877 | +4,983 | 0.00% | 5,797,650 |
| 2021-02-18 | 2021-02-16 | 388.582 | 9,894 | -154,536 | 0.00% | 3,844,628 |
| 2021-02-17 | 2021-02-11 | 359.642 | 164,430 | +155,603 | 0.04% | 59,135,900 |
| 2021-02-16 | 2021-02-09 | 293.614 | 8,827 | -355 | 0.00% | 2,591,729 |
| 2021-02-10 | 2021-02-08 | 289.399 | 9,182 | -1,851 | 0.00% | 2,657,264 |
| 2021-02-09 | 2021-02-05 | 294.738 | 11,033 | +534 | 0.00% | 3,251,841 |
| 2021-02-08 | 2021-02-04 | 311.034 | 10,499 | -3,026 | 0.00% | 3,265,545 |
| 2021-02-05 | 2021-02-03 | 313.001 | 13,525 | -6,726 | 0.00% | 4,233,335 |
| 2021-02-04 | 2021-02-02 | 294.176 | 20,251 | +1,459 | 0.00% | 5,957,353 |
| 2021-02-03 | 2021-02-01 | 273.524 | 18,792 | +1,424 | 0.00% | 5,140,071 |
| 2021-02-02 | 2021-01-29 | 270.715 | 17,368 | -783 | 0.00% | 4,701,774 |
| 2021-02-01 | 2021-01-28 | 275.491 | 18,151 | -2,278 | 0.00% | 5,000,441 |
| 2021-01-29 | 2021-01-27 | 265.517 | 20,429 | +712 | 0.01% | 5,424,243 |
| 2021-01-28 | 2021-01-26 | 262.145 | 19,717 | +71 | 0.00% | 5,168,716 |
| 2021-01-27 | 2021-01-25 | 259.616 | 19,646 | +1,423 | 0.00% | 5,100,424 |
| 2021-01-26 | 2021-01-22 | 258.914 | 18,223 | -711 | 0.00% | 4,718,190 |
| 2021-01-25 | 2021-01-21 | 262.567 | 18,934 | +1,744 | 0.00% | 4,971,436 |
| 2021-01-21 | 2021-01-19 | 247.816 | 17,190 | -23,562 | 0.00% | 4,259,951 |
| 2021-01-20 | 2021-01-18 | 238.544 | 40,752 | -2,455 | 0.01% | 9,721,131 |
| 2021-01-19 | 2021-01-15 | 227.726 | 43,207 | -107 | 0.01% | 9,839,371 |
| 2021-01-18 | 2021-01-14 | 231.238 | 43,314 | +107 | 0.01% | 10,015,861 |
| 2021-01-15 | 2021-01-13 | 233.346 | 43,207 | +13,346 | 0.01% | 10,082,168 |
| 2021-01-13 | 2021-01-11 | 239.527 | 29,861 | -712 | 0.01% | 7,152,517 |
| 2021-01-12 | 2021-01-08 | 245.287 | 30,573 | +3,737 | 0.01% | 7,499,158 |
| 2021-01-11 | 2021-01-07 | 247.675 | 26,836 | -284 | 0.01% | 6,646,611 |
| 2021-01-08 | 2021-01-06 | 254.418 | 27,120 | +712 | 0.01% | 6,899,829 |
| 2021-01-07 | 2021-01-05 | 253.435 | 26,408 | -392 | 0.01% | 6,692,713 |
| 2021-01-06 | 2021-01-04 | 254.980 | 26,800 | +890 | 0.01% | 6,833,475 |
| 2021-01-05 | 2020-12-31 | 264.112 | 25,910 | -2,634 | 0.01% | 6,843,140 |
| 2021-01-04 | 2020-12-29 | 252.171 | 28,544 | -1,103 | 0.01% | 7,197,961 |
| 2020-12-30 | 2020-12-28 | 244.725 | 29,647 | -783 | 0.01% | 7,255,362 |
| 2020-12-29 | 2020-12-24 | 251.047 | 30,430 | +356 | 0.01% | 7,639,355 |
| 2020-12-28 | 2020-12-22 | 248.659 | 30,074 | -10,998 | 0.01% | 7,478,158 |
| 2020-12-23 | 2020-12-21 | 255.261 | 41,072 | -1,566 | 0.01% | 10,484,095 |
| 2020-12-22 | 2020-12-18 | 256.947 | 42,638 | -1,744 | 0.01% | 10,955,715 |
| 2020-12-21 | 2020-12-17 | 252.311 | 44,382 | +8,328 | 0.01% | 11,198,075 |
| 2020-12-18 | 2020-12-16 | 248.659 | 36,054 | -605 | 0.01% | 8,965,137 |
| 2020-12-17 | 2020-12-15 | 247.956 | 36,659 | +1,780 | 0.01% | 9,089,825 |
| 2020-12-16 | 2020-12-14 | 248.097 | 34,879 | +107 | 0.01% | 8,653,363 |
| 2020-12-15 | 2020-12-11 | 248.940 | 34,772 | +178 | 0.01% | 8,656,126 |
| 2020-12-14 | 2020-12-10 | 249.361 | 34,594 | -4,449 | 0.01% | 8,626,395 |
| 2020-12-11 | 2020-12-09 | 258.493 | 39,043 | +1,032 | 0.01% | 10,092,324 |
| 2020-12-10 | 2020-12-08 | 257.088 | 38,011 | +676 | 0.01% | 9,772,160 |
| 2020-12-09 | 2020-12-07 | 260.600 | 37,335 | +178 | 0.01% | 9,729,494 |
| 2020-12-08 | 2020-12-04 | 260.459 | 37,157 | +11,104 | 0.01% | 9,677,887 |
| 2020-12-07 | 2020-12-03 | 263.129 | 26,053 | -4,164 | 0.01% | 6,855,288 |
| 2020-12-04 | 2020-12-02 | 257.369 | 30,217 | +3,951 | 0.01% | 7,776,909 |
| 2020-12-02 | 2020-11-30 | 266.500 | 26,266 | +1,068 | 0.01% | 6,999,894 |
| 2020-12-01 | 2020-11-27 | 260.178 | 25,198 | -17,867 | 0.01% | 6,555,974 |
| 2020-11-30 | 2020-11-26 | 255.402 | 43,065 | -8,044 | 0.01% | 10,998,881 |
| 2020-11-27 | 2020-11-25 | 254.418 | 51,109 | +34,773 | 0.01% | 13,003,074 |
| 2020-11-26 | 2020-11-24 | 272.962 | 16,336 | -36 | 0.00% | 4,459,115 |
| 2020-11-25 | 2020-11-23 | 278.160 | 16,372 | -142 | 0.00% | 4,554,043 |
| 2020-11-24 | 2020-11-20 | 284.623 | 16,514 | -36 | 0.00% | 4,700,260 |
| 2020-11-23 | 2020-11-19 | 292.209 | 16,550 | -71 | 0.00% | 4,836,058 |
| 2020-11-20 | 2020-11-18 | 293.052 | 16,621 | +178 | 0.00% | 4,870,815 |
| 2020-11-19 | 2020-11-17 | 293.052 | 16,443 | +534 | 0.00% | 4,818,652 |
| 2020-11-18 | 2020-11-16 | 294.176 | 15,909 | -36 | 0.00% | 4,680,042 |
| 2020-11-17 | 2020-11-13 | 290.242 | 15,945 | -640 | 0.00% | 4,627,911 |
| 2020-11-16 | 2020-11-12 | 280.970 | 16,585 | +498 | 0.00% | 4,659,890 |
| 2020-11-13 | 2020-11-11 | 270.574 | 16,087 | -27,405 | 0.00% | 4,352,728 |
| 2020-11-12 | 2020-11-10 | 282.375 | 43,492 | +14,485 | 0.01% | 12,281,053 |
| 2020-11-11 | 2020-11-09 | 290.523 | 29,007 | +10,678 | 0.01% | 8,427,205 |
| 2020-11-10 | 2020-11-06 | 291.085 | 18,329 | +2,669 | 0.00% | 5,335,298 |
| 2020-11-09 | 2020-11-05 | 304.010 | 15,660 | -1,637 | 0.00% | 4,760,792 |
| 2020-11-06 | 2020-11-04 | 291.647 | 17,297 | -3,915 | 0.00% | 5,044,618 |
| 2020-11-05 | 2020-11-03 | 285.185 | 21,212 | +534 | 0.01% | 6,049,338 |
| 2020-11-04 | 2020-11-02 | 279.987 | 20,678 | +391 | 0.01% | 5,789,566 |
| 2020-11-03 | 2020-10-30 | 280.970 | 20,287 | -11,389 | 0.00% | 5,700,041 |
| 2020-11-02 | 2020-10-29 | 280.970 | 31,676 | +8,471 | 0.01% | 8,900,010 |
| 2020-10-30 | 2020-10-28 | 283.780 | 23,205 | -3,987 | 0.01% | 6,585,111 |
| 2020-10-29 | 2020-10-27 | 282.656 | 27,192 | +2,563 | 0.01% | 7,685,981 |
| 2020-10-28 | 2020-10-23 | 280.970 | 24,629 | -213 | 0.01% | 6,920,014 |
| 2020-10-27 | 2020-10-22 | 288.275 | 24,842 | +1,921 | 0.01% | 7,161,337 |
| 2020-10-23 | 2020-10-21 | 289.118 | 22,921 | -7,723 | 0.01% | 6,626,880 |
| 2020-10-22 | 2020-10-20 | 286.028 | 30,644 | +1,495 | 0.01% | 8,765,030 |
| 2020-10-21 | 2020-10-19 | 278.582 | 29,149 | -79,866 | 0.01% | 8,120,384 |
| 2020-10-20 | 2020-10-16 | 280.970 | 109,015 | +92,145 | 0.03% | 30,629,961 |
| 2020-10-19 | 2020-10-15 | 280.268 | 16,870 | -3,595 | 0.00% | 4,728,117 |
| 2020-10-16 | 2020-10-14 | 284.061 | 20,465 | +1,210 | 0.01% | 5,813,305 |
| 2020-10-15 | 2020-10-12 | 286.590 | 19,255 | -498 | 0.00% | 5,518,282 |
| 2020-10-14 | 2020-10-09 | 275.351 | 19,753 | +2,135 | 0.00% | 5,439,003 |
| 2020-10-09 | 2020-10-07 | 277.458 | 17,618 | -9,574 | 0.00% | 4,888,255 |
| 2020-10-08 | 2020-10-06 | 280.408 | 27,192 | +7,759 | 0.01% | 7,624,860 |
| 2020-10-07 | 2020-10-05 | 278.160 | 19,433 | +961 | 0.01% | 5,405,492 |
| 2020-10-06 | 2020-09-30 | 278.863 | 18,472 | +2,634 | 0.00% | 5,151,155 |
| 2020-10-05 | 2020-09-29 | 301.481 | 15,838 | -641 | 0.00% | 4,774,856 |
| 2020-09-30 | 2020-09-28 | 300.076 | 16,479 | +712 | 0.00% | 4,944,954 |
| 2020-09-29 | 2020-09-25 | 297.547 | 15,767 | +71 | 0.00% | 4,691,430 |
| 2020-09-28 | 2020-09-24 | 300.919 | 15,696 | +214 | 0.00% | 4,723,225 |
| 2020-09-25 | 2020-09-23 | 313.563 | 15,482 | +36 | 0.00% | 4,854,578 |
| 2020-09-23 | 2020-09-21 | 309.910 | 15,446 | -214 | 0.00% | 4,786,871 |
| 2020-09-21 | 2020-09-17 | 321.992 | 15,660 | -320 | 0.00% | 5,042,391 |
| 2020-09-18 | 2020-09-16 | 325.925 | 15,980 | -72 | 0.00% | 5,208,287 |
| 2020-09-17 | 2020-09-15 | 321.711 | 16,052 | -35 | 0.00% | 5,164,102 |
| 2020-09-16 | 2020-09-14 | 315.810 | 16,087 | +356 | 0.00% | 5,080,443 |
| 2020-09-15 | 2020-09-11 | 312.720 | 15,731 | -143 | 0.00% | 4,919,395 |
| 2020-09-14 | 2020-09-10 | 308.786 | 15,874 | -71 | 0.00% | 4,901,672 |
| 2020-09-10 | 2020-09-08 | 306.819 | 15,945 | -35 | 0.00% | 4,892,235 |
| 2020-09-09 | 2020-09-07 | 309.629 | 15,980 | +178 | 0.00% | 4,947,873 |
| 2020-09-08 | 2020-09-04 | 312.720 | 15,802 | -178 | 0.00% | 4,941,598 |
| 2020-09-07 | 2020-09-03 | 324.240 | 15,980 | -72 | 0.00% | 5,181,348 |
| 2020-09-04 | 2020-09-02 | 328.173 | 16,052 | -35 | 0.00% | 5,267,835 |
| 2020-09-03 | 2020-09-01 | 320.587 | 16,087 | -214 | 0.00% | 5,157,282 |
| 2020-09-01 | 2020-08-28 | 318.339 | 16,301 | -818 | 0.00% | 5,189,247 |
| 2020-08-31 | 2020-08-27 | 313.844 | 17,119 | -605 | 0.00% | 5,372,690 |
| 2020-08-28 | 2020-08-26 | 303.167 | 17,724 | -2,741 | 0.00% | 5,373,328 |
| 2020-08-27 | 2020-08-25 | 297.266 | 20,465 | +2,207 | 0.01% | 6,083,557 |
| 2020-08-26 | 2020-08-24 | 302.043 | 18,258 | -71 | 0.00% | 5,514,699 |
| 2020-08-25 | 2020-08-21 | 309.067 | 18,329 | +3,915 | 0.00% | 5,664,892 |
| 2020-08-24 | 2020-08-20 | 325.925 | 14,414 | -36 | 0.00% | 4,697,888 |
| 2020-08-21 | 2020-08-19 | 325.925 | 14,450 | +392 | 0.00% | 4,709,622 |
| 2020-08-20 | 2020-08-18 | 329.016 | 14,058 | +961 | 0.00% | 4,625,308 |
| 2020-08-19 | 2020-08-17 | 326.487 | 13,097 | -6,229 | 0.00% | 4,276,004 |
| 2020-08-18 | 2020-08-14 | 327.049 | 19,326 | -249 | 0.01% | 6,320,554 |
| 2020-08-17 | 2020-08-13 | 328.735 | 19,575 | -534 | 0.01% | 6,434,989 |
| 2020-08-14 | 2020-08-12 | 329.859 | 20,109 | +1,246 | 0.01% | 6,633,134 |
| 2020-08-13 | 2020-08-11 | 339.131 | 18,863 | +1,388 | 0.00% | 6,397,027 |
| 2020-08-12 | 2020-08-10 | 352.618 | 17,475 | -249 | 0.00% | 6,161,991 |
| 2020-08-11 | 2020-08-07 | 363.294 | 17,724 | +427 | 0.00% | 6,439,030 |
| 2020-08-10 | 2020-08-06 | 373.409 | 17,297 | -249 | 0.00% | 6,458,861 |
| 2020-08-07 | 2020-08-05 | 369.195 | 17,546 | -143 | 0.00% | 6,477,892 |
| 2020-08-06 | 2020-08-04 | 369.195 | 17,689 | -213 | 0.00% | 6,530,686 |
| 2020-08-05 | 2020-08-03 | 373.690 | 17,902 | -36 | 0.00% | 6,689,804 |
| 2020-08-04 | 2020-07-31 | 372.004 | 17,938 | -71 | 0.00% | 6,673,016 |
| 2020-08-03 | 2020-07-30 | 362.451 | 18,009 | +8,542 | 0.00% | 6,527,389 |
| 2020-07-31 | 2020-07-29 | 346.436 | 9,467 | -1,531 | 0.00% | 3,279,711 |
| 2020-07-30 | 2020-07-28 | 331.826 | 10,998 | -1,067 | 0.00% | 3,649,420 |
| 2020-07-29 | 2020-07-27 | 321.149 | 12,065 | +534 | 0.00% | 3,874,661 |
| 2020-07-28 | 2020-07-24 | 329.297 | 11,531 | +3,025 | 0.00% | 3,797,124 |
| 2020-07-27 | 2020-07-23 | 346.998 | 8,506 | -570 | 0.00% | 2,951,566 |
| 2020-07-24 | 2020-07-22 | 339.131 | 9,076 | -4,271 | 0.00% | 3,077,953 |
| 2020-07-23 | 2020-07-21 | 352.056 | 13,347 | -676 | 0.00% | 4,698,886 |
| 2020-07-22 | 2020-07-20 | 321.149 | 14,023 | -35 | 0.00% | 4,503,471 |
| 2020-07-21 | 2020-07-17 | 327.049 | 14,058 | -214 | 0.00% | 4,597,658 |
| 2020-07-20 | 2020-07-16 | 316.653 | 14,272 | -1,139 | 0.00% | 4,519,277 |
| 2020-07-17 | 2020-07-15 | 330.983 | 15,411 | +2,527 | 0.00% | 5,100,776 |
| 2020-07-16 | 2020-07-14 | 335.759 | 12,884 | -7,332 | 0.00% | 4,325,923 |
| 2020-07-15 | 2020-07-13 | 352.618 | 20,216 | +2,776 | 0.01% | 7,128,516 |
| 2020-07-14 | 2020-07-10 | 354.022 | 17,440 | -2,704 | 0.00% | 6,174,150 |
| 2020-07-13 | 2020-07-09 | 361.609 | 20,144 | -2,955 | 0.01% | 7,284,243 |
| 2020-07-10 | 2020-07-08 | 348.403 | 23,099 | +641 | 0.01% | 8,047,761 |
| 2020-07-09 | 2020-07-07 | 340.536 | 22,458 | +1,815 | 0.01% | 7,647,753 |
| 2020-07-08 | 2020-07-06 | 340.536 | 20,643 | +676 | 0.01% | 7,029,681 |
| 2020-07-07 | 2020-07-03 | 340.255 | 19,967 | -142 | 0.01% | 6,793,869 |
| 2020-07-06 | 2020-07-02 | 341.660 | 20,109 | -6,228 | 0.01% | 6,870,435 |
| 2020-07-03 | 2020-06-30 | 331.264 | 26,337 | +4,911 | 0.01% | 8,724,495 |
| 2020-07-02 | 2020-06-29 | 330.702 | 21,426 | -124,853 | 0.01% | 7,085,618 |
| 2020-06-30 | 2020-06-26 | 336.883 | 146,279 | +131,651 | 0.04% | 49,278,939 |
| 2020-06-29 | 2020-06-24 | 323.116 | 14,628 | -3,061 | 0.00% | 4,726,536 |
| 2020-06-26 | 2020-06-23 | 316.653 | 17,689 | +6,620 | 0.00% | 5,601,281 |
| 2020-06-24 | 2020-06-22 | 312.720 | 11,069 | +178 | 0.00% | 3,461,495 |
| 2020-06-23 | 2020-06-19 | 316.653 | 10,891 | +498 | 0.00% | 3,448,672 |
| 2020-06-22 | 2020-06-18 | 319.744 | 10,393 | +677 | 0.00% | 3,323,100 |
| 2020-06-19 | 2020-06-17 | 312.720 | 9,716 | +498 | 0.00% | 3,038,385 |
| 2020-06-18 | 2020-06-16 | 317.215 | 9,218 | -2,242 | 0.00% | 2,924,091 |
| 2020-06-17 | 2020-06-15 | 302.324 | 11,460 | +961 | 0.00% | 3,464,632 |
| 2020-06-16 | 2020-06-12 | 313.001 | 10,499 | -7,581 | 0.00% | 3,286,195 |
| 2020-06-15 | 2020-06-11 | 288.556 | 18,080 | -463 | 0.00% | 5,217,099 |
| 2020-06-12 | 2020-06-10 | 286.590 | 18,543 | +71 | 0.00% | 5,314,230 |
| 2020-06-11 | 2020-06-09 | 283.780 | 18,472 | +1,602 | 0.00% | 5,241,981 |
| 2020-06-10 | 2020-06-08 | 283.780 | 16,870 | +6,549 | 0.00% | 4,787,366 |
| 2020-06-09 | 2020-06-05 | 296.704 | 10,321 | +2,064 | 0.00% | 3,062,287 |
| 2020-06-08 | 2020-06-04 | 301.200 | 8,257 | -1,175 | 0.00% | 2,487,008 |
| 2020-06-05 | 2020-06-03 | 307.943 | 9,432 | +570 | 0.00% | 2,904,521 |
| 2020-06-04 | 2020-06-02 | 300.076 | 8,862 | -2,847 | 0.00% | 2,659,275 |
| 2020-06-03 | 2020-06-01 | 296.985 | 11,709 | -605 | 0.00% | 3,477,403 |
| 2020-06-02 | 2020-05-29 | 286.871 | 12,314 | -428 | 0.00% | 3,532,524 |
| 2020-06-01 | 2020-05-28 | 282.375 | 12,742 | -142 | 0.00% | 3,598,022 |
| 2020-05-29 | 2020-05-27 | 284.342 | 12,884 | +178 | 0.00% | 3,663,460 |
| 2020-05-28 | 2020-05-26 | 287.151 | 12,706 | -1,352 | 0.00% | 3,648,547 |
| 2020-05-27 | 2020-05-25 | 280.689 | 14,058 | -356 | 0.00% | 3,945,928 |
| 2020-05-26 | 2020-05-22 | 282.375 | 14,414 | -534 | 0.00% | 4,070,153 |
| 2020-05-25 | 2020-05-21 | 295.300 | 14,948 | -7,723 | 0.00% | 4,414,139 |
| 2020-05-22 | 2020-05-20 | 298.390 | 22,671 | +9,787 | 0.01% | 6,764,806 |
| 2020-05-21 | 2020-05-19 | 283.780 | 12,884 | -4,449 | 0.00% | 3,656,220 |
| 2020-05-20 | 2020-05-18 | 288.837 | 17,333 | -356 | 0.00% | 5,006,417 |
| 2020-05-19 | 2020-05-15 | 315.529 | 17,689 | -178 | 0.00% | 5,581,401 |
| 2020-05-18 | 2020-05-14 | 314.125 | 17,867 | +1,922 | 0.00% | 5,612,465 |
| 2020-05-15 | 2020-05-13 | 328.173 | 15,945 | +5,873 | 0.00% | 5,232,721 |
| 2020-05-14 | 2020-05-12 | 325.082 | 10,072 | +569 | 0.00% | 3,274,231 |
| 2020-05-13 | 2020-05-11 | 306.819 | 9,503 | -427 | 0.00% | 2,915,705 |
| 2020-05-12 | 2020-05-08 | 304.572 | 9,930 | -142 | 0.00% | 3,024,396 |
| 2020-05-11 | 2020-05-07 | 300.638 | 10,072 | +1,317 | 0.00% | 3,028,027 |
| 2020-05-08 | 2020-05-06 | 296.424 | 8,755 | +1,388 | 0.00% | 2,595,188 |
| 2020-05-07 | 2020-05-05 | 293.052 | 7,367 | +284 | 0.00% | 2,158,913 |
| 2020-05-06 | 2020-05-04 | 295.019 | 7,083 | -747 | 0.00% | 2,089,617 |
| 2020-05-05 | 2020-04-29 | 301.762 | 7,830 | -1,566 | 0.00% | 2,362,796 |
| 2020-05-04 | 2020-04-28 | 320.587 | 9,396 | +71 | 0.00% | 3,012,235 |
| 2020-04-29 | 2020-04-27 | 320.306 | 9,325 | -961 | 0.00% | 2,986,853 |
| 2020-04-28 | 2020-04-24 | 312.439 | 10,286 | +321 | 0.00% | 3,213,746 |
| 2020-04-27 | 2020-04-23 | 314.125 | 9,965 | +106 | 0.00% | 3,130,252 |
| 2020-04-24 | 2020-04-22 | 322.273 | 9,859 | +1,424 | 0.00% | 3,177,287 |
| 2020-04-23 | 2020-04-21 | 300.638 | 8,435 | -392 | 0.00% | 2,535,882 |
| 2020-04-22 | 2020-04-20 | 293.895 | 8,827 | +36 | 0.00% | 2,594,209 |
| 2020-04-21 | 2020-04-17 | 269.731 | 8,791 | -8,862 | 0.00% | 2,371,208 |
| 2020-04-17 | 2020-04-15 | 264.814 | 17,653 | -107 | 0.00% | 4,674,768 |
| 2020-04-16 | 2020-04-14 | 253.576 | 17,760 | -1,424 | 0.00% | 4,503,502 |
| 2020-04-15 | 2020-04-09 | 241.213 | 19,184 | +534 | 0.01% | 4,627,428 |
| 2020-04-14 | 2020-04-08 | 243.039 | 18,650 | -676 | 0.00% | 4,532,681 |
| 2020-04-09 | 2020-04-07 | 234.610 | 19,326 | -2,740 | 0.01% | 4,534,074 |
| 2020-04-08 | 2020-04-06 | 237.420 | 22,066 | +1,779 | 0.01% | 5,238,905 |
| 2020-04-07 | 2020-04-03 | 228.569 | 20,287 | -854 | 0.01% | 4,636,984 |
| 2020-04-06 | 2020-04-02 | 221.966 | 21,141 | -5,588 | 0.01% | 4,692,592 |
| 2020-04-03 | 2020-04-01 | 207.215 | 26,729 | -818 | 0.01% | 5,538,663 |
| 2020-04-02 | 2020-03-31 | 203.141 | 27,547 | +1,281 | 0.01% | 5,595,937 |
| 2020-03-31 | 2020-03-27 | 198.646 | 26,266 | -712 | 0.01% | 5,217,633 |
| 2020-03-30 | 2020-03-26 | 192.184 | 26,978 | +712 | 0.01% | 5,184,729 |
| 2020-03-27 | 2020-03-25 | 185.862 | 26,266 | -2,492 | 0.01% | 4,881,845 |
| 2020-03-26 | 2020-03-24 | 180.242 | 28,758 | -142 | 0.01% | 5,183,410 |
| 2020-03-25 | 2020-03-23 | 170.268 | 28,900 | -427 | 0.01% | 4,920,743 |
| 2020-03-24 | 2020-03-20 | 178.416 | 29,327 | -1,103 | 0.01% | 5,232,407 |
| 2020-03-23 | 2020-03-19 | 167.318 | 30,430 | -1,032 | 0.01% | 5,091,478 |
| 2020-03-20 | 2020-03-18 | 176.028 | 31,462 | -2,314 | 0.01% | 5,538,187 |
| 2020-03-19 | 2020-03-17 | 183.474 | 33,776 | +143 | 0.01% | 6,197,001 |
| 2020-03-18 | 2020-03-16 | 185.440 | 33,633 | -570 | 0.01% | 6,236,914 |
| 2020-03-17 | 2020-03-13 | 198.224 | 34,203 | -890 | 0.01% | 6,779,871 |
| 2020-03-16 | 2020-03-12 | 197.943 | 35,093 | -961 | 0.01% | 6,946,430 |
| 2020-03-13 | 2020-03-11 | 202.158 | 36,054 | +356 | 0.01% | 7,288,605 |
| 2020-03-12 | 2020-03-10 | 204.546 | 35,698 | -1,566 | 0.01% | 7,301,893 |
| 2020-03-11 | 2020-03-09 | 197.803 | 37,264 | +36 | 0.01% | 7,370,930 |
| 2020-03-10 | 2020-03-06 | 209.885 | 37,228 | -356 | 0.01% | 7,813,588 |
| 2020-03-09 | 2020-03-05 | 210.728 | 37,584 | -10,393 | 0.01% | 7,919,987 |
| 2020-03-06 | 2020-03-04 | 213.116 | 47,977 | +8,222 | 0.01% | 10,224,660 |
| 2020-03-05 | 2020-03-03 | 214.802 | 39,755 | -7,581 | 0.01% | 8,539,441 |
| 2020-03-04 | 2020-03-02 | 213.116 | 47,336 | +3,310 | 0.01% | 10,088,052 |
| 2020-03-03 | 2020-02-28 | 213.959 | 44,026 | -4,520 | 0.01% | 9,419,749 |
| 2020-03-02 | 2020-02-27 | 218.314 | 48,546 | -498 | 0.01% | 10,598,262 |
| 2020-02-28 | 2020-02-26 | 210.306 | 49,044 | -783 | 0.01% | 10,314,255 |
| 2020-02-27 | 2020-02-25 | 211.009 | 49,827 | -4,129 | 0.01% | 10,513,925 |
| 2020-02-26 | 2020-02-24 | 208.761 | 53,956 | +2,847 | 0.01% | 11,263,899 |
| 2020-02-25 | 2020-02-21 | 217.752 | 51,109 | -1,708 | 0.01% | 11,129,080 |
| 2020-02-24 | 2020-02-20 | 217.049 | 52,817 | +2,349 | 0.01% | 11,463,900 |
| 2020-02-21 | 2020-02-19 | 220.140 | 50,468 | +5,054 | 0.01% | 11,110,031 |
| 2020-02-20 | 2020-02-18 | 220.843 | 45,414 | -320 | 0.01% | 10,029,343 |
| 2020-02-19 | 2020-02-17 | 216.909 | 45,734 | -4,307 | 0.01% | 9,920,114 |
| 2020-02-18 | 2020-02-14 | 208.480 | 50,041 | -534 | 0.01% | 10,432,540 |
| 2020-02-17 | 2020-02-13 | 214.521 | 50,575 | +6,300 | 0.01% | 10,849,385 |
| 2020-02-14 | 2020-02-12 | 203.141 | 44,275 | +3,061 | 0.01% | 8,994,086 |
| 2020-02-13 | 2020-02-11 | 214.802 | 41,214 | -119,622 | 0.01% | 8,852,836 |
| 2020-02-12 | 2020-02-10 | 223.231 | 160,836 | +10,179 | 0.04% | 35,903,546 |
| 2020-02-11 | 2020-02-07 | 206.513 | 150,657 | +120,939 | 0.04% | 31,112,638 |
| 2020-02-10 | 2020-02-06 | 202.018 | 29,718 | -11,781 | 0.01% | 6,003,557 |
| 2020-02-07 | 2020-02-05 | 193.448 | 41,499 | +3,096 | 0.01% | 8,027,896 |
| 2020-02-06 | 2020-02-04 | 190.076 | 38,403 | +249 | 0.01% | 7,299,500 |
| 2020-02-05 | 2020-02-03 | 186.002 | 38,154 | +890 | 0.01% | 7,096,729 |
| 2020-02-04 | 2020-01-31 | 188.390 | 37,264 | -391 | 0.01% | 7,020,183 |
| 2020-02-03 | 2020-01-30 | 188.250 | 37,655 | -2,492 | 0.01% | 7,088,554 |
| 2020-01-31 | 2020-01-29 | 203.563 | 40,147 | -260,810 | 0.01% | 8,172,439 |
| 2020-01-30 | 2020-01-24 | 196.258 | 300,957 | +961 | 0.08% | 59,065,113 |
| 2020-01-29 | 2020-01-22 | 210.166 | 299,996 | +8,186 | 0.08% | 63,048,861 |
| 2020-01-23 | 2020-01-21 | 188.250 | 291,810 | +248,603 | 0.08% | 54,933,232 |
| 2020-01-22 | 2020-01-20 | 177.292 | 43,207 | -5,161 | 0.01% | 7,660,263 |
| 2020-01-21 | 2020-01-17 | 173.640 | 48,368 | +2,527 | 0.01% | 8,398,598 |
| 2020-01-20 | 2020-01-16 | 169.144 | 45,841 | -1,495 | 0.01% | 7,753,731 |
| 2020-01-17 | 2020-01-15 | 168.582 | 47,336 | -3,630 | 0.01% | 7,980,002 |
| 2020-01-16 | 2020-01-14 | 165.772 | 50,966 | -5,588 | 0.01% | 8,448,756 |
| 2020-01-15 | 2020-01-13 | 172.375 | 56,554 | +6,015 | 0.01% | 9,748,506 |
| 2020-01-14 | 2020-01-10 | 163.946 | 50,539 | -1,637 | 0.01% | 8,285,671 |
| 2020-01-13 | 2020-01-09 | 163.384 | 52,176 | -3,666 | 0.01% | 8,524,731 |
| 2020-01-10 | 2020-01-08 | 160.855 | 55,842 | -70,613 | 0.01% | 8,982,488 |
| 2020-01-09 | 2020-01-07 | 161.558 | 126,455 | +65,345 | 0.03% | 20,429,796 |
| 2020-01-08 | 2020-01-06 | 155.938 | 61,110 | +4,805 | 0.02% | 9,529,398 |
| 2020-01-07 | 2020-01-03 | 161.839 | 56,305 | -4,271 | 0.01% | 9,112,334 |
| 2020-01-06 | 2020-01-02 | 162.401 | 60,576 | +2,136 | 0.02% | 9,837,588 |
| 2020-01-03 | 2019-12-31 | 159.732 | 58,440 | -13,703 | 0.02% | 9,334,711 |
| 2020-01-02 | 2019-12-27 | 153.831 | 72,143 | +3,595 | 0.02% | 11,097,841 |
| 2019-12-30 | 2019-12-24 | 156.500 | 68,548 | -6,300 | 0.02% | 10,727,788 |
| 2019-12-27 | 2019-12-20 | 153.410 | 74,848 | -15,517 | 0.02% | 11,482,409 |
| 2019-12-23 | 2019-12-19 | 154.253 | 90,365 | +5,623 | 0.02% | 13,939,037 |
| 2019-12-20 | 2019-12-18 | 160.012 | 84,742 | -8,222 | 0.02% | 13,559,779 |
| 2019-12-19 | 2019-12-17 | 158.748 | 92,964 | -4,306 | 0.02% | 14,757,862 |
| 2019-12-18 | 2019-12-16 | 158.186 | 97,270 | -9,716 | 0.03% | 15,386,771 |
| 2019-12-17 | 2019-12-13 | 161.558 | 106,986 | -15,625 | 0.03% | 17,284,427 |
| 2019-12-16 | 2019-12-12 | 157.062 | 122,611 | -3,488 | 0.03% | 19,257,567 |
| 2019-12-13 | 2019-12-11 | 151.864 | 126,099 | -3,986 | 0.03% | 19,149,945 |
| 2019-12-12 | 2019-12-10 | 149.617 | 130,085 | -13,774 | 0.03% | 19,462,876 |
| 2019-12-11 | 2019-12-09 | 152.988 | 143,859 | -1,067 | 0.04% | 22,008,736 |
| 2019-12-10 | 2019-12-06 | 155.376 | 144,926 | +6,975 | 0.04% | 22,518,094 |
| 2019-12-09 | 2019-12-05 | 152.286 | 137,951 | +30,609 | 0.04% | 21,007,981 |
| 2019-12-06 | 2019-12-04 | 146.245 | 107,342 | -2,599 | 0.03% | 15,698,227 |
| 2019-12-05 | 2019-12-03 | 146.104 | 109,941 | -427 | 0.03% | 16,062,872 |
| 2019-12-04 | 2019-12-02 | 145.543 | 110,368 | -1,601 | 0.03% | 16,063,239 |
| 2019-12-03 | 2019-11-29 | 146.385 | 111,969 | +7,972 | 0.03% | 16,390,632 |
| 2019-12-02 | 2019-11-28 | 148.212 | 103,997 | -356 | 0.03% | 15,413,578 |
| 2019-11-29 | 2019-11-27 | 147.790 | 104,353 | +997 | 0.03% | 15,422,361 |
| 2019-11-28 | 2019-11-26 | 145.121 | 103,356 | -4,236 | 0.03% | 14,999,135 |
| 2019-11-27 | 2019-11-25 | 143.857 | 107,592 | +6,656 | 0.03% | 15,477,832 |
| 2019-11-26 | 2019-11-22 | 148.352 | 100,936 | -676 | 0.03% | 14,974,082 |
| 2019-11-25 | 2019-11-21 | 145.824 | 101,612 | +3,808 | 0.03% | 14,817,418 |
| 2019-11-22 | 2019-11-20 | 165.070 | 97,804 | -2,385 | 0.03% | 16,144,503 |
| 2019-11-21 | 2019-11-19 | 168.301 | 100,189 | -7,118 | 0.03% | 16,861,921 |
| 2019-11-20 | 2019-11-18 | 161.979 | 107,307 | +4,058 | 0.03% | 17,381,512 |
| 2019-11-19 | 2019-11-15 | 159.591 | 103,249 | +10,143 | 0.03% | 16,477,616 |
| 2019-11-18 | 2019-11-14 | 159.310 | 93,106 | -1,637 | 0.02% | 14,832,724 |
| 2019-11-15 | 2019-11-13 | 154.112 | 94,743 | -8,400 | 0.02% | 14,601,045 |
| 2019-11-14 | 2019-11-12 | 155.096 | 103,143 | +14,094 | 0.03% | 15,997,017 |
| 2019-11-13 | 2019-11-11 | 148.633 | 89,049 | -18,009 | 0.02% | 13,235,639 |
| 2019-11-12 | 2019-11-08 | 152.426 | 107,058 | +2,029 | 0.03% | 16,318,455 |
| 2019-11-11 | 2019-11-07 | 154.534 | 105,029 | -26,907 | 0.03% | 16,230,508 |
| 2019-11-08 | 2019-11-06 | 154.253 | 131,936 | +23,846 | 0.03% | 20,351,473 |
| 2019-11-07 | 2019-11-05 | 144.138 | 108,090 | +3,951 | 0.03% | 15,579,843 |
| 2019-11-06 | 2019-11-04 | 147.369 | 104,139 | -6,762 | 0.03% | 15,346,844 |
| 2019-11-05 | 2019-11-01 | 148.352 | 110,901 | +5,694 | 0.03% | 16,452,412 |
| 2019-11-04 | 2019-10-31 | 151.162 | 105,207 | -9,965 | 0.03% | 15,903,294 |
| 2019-11-01 | 2019-10-30 | 158.748 | 115,172 | -819 | 0.03% | 18,283,340 |
| 2019-10-31 | 2019-10-29 | 160.012 | 115,991 | -15,696 | 0.03% | 18,560,010 |
| 2019-10-30 | 2019-10-28 | 164.789 | 131,687 | +4,022 | 0.03% | 21,700,568 |
| 2019-10-29 | 2019-10-25 | 166.194 | 127,665 | +34,381 | 0.03% | 21,217,137 |
| 2019-10-28 | 2019-10-24 | 161.277 | 93,284 | +13,809 | 0.02% | 15,044,551 |
| 2019-10-25 | 2019-10-23 | 163.525 | 79,475 | +890 | 0.02% | 12,996,120 |
| 2019-10-24 | 2019-10-22 | 165.772 | 78,585 | -2,562 | 0.02% | 13,027,223 |
| 2019-10-23 | 2019-10-21 | 174.623 | 81,147 | +4,555 | 0.02% | 14,170,128 |
| 2019-10-22 | 2019-10-18 | 180.242 | 76,592 | +22,102 | 0.02% | 13,805,122 |
| 2019-10-21 | 2019-10-17 | 167.177 | 54,490 | -24,415 | 0.01% | 9,109,488 |
| 2019-10-18 | 2019-10-16 | 170.830 | 78,905 | +676 | 0.02% | 13,479,329 |
| 2019-10-17 | 2019-10-15 | 162.260 | 78,229 | -8,755 | 0.02% | 12,693,458 |
| 2019-10-16 | 2019-10-14 | 156.641 | 86,984 | +19,788 | 0.02% | 13,625,248 |
| 2019-10-15 | 2019-10-11 | 153.269 | 67,196 | -5,659 | 0.02% | 10,299,078 |
| 2019-10-14 | 2019-10-10 | 153.550 | 72,855 | +29,541 | 0.02% | 11,186,899 |
| 2019-10-11 | 2019-10-09 | 141.890 | 43,314 | +21,283 | 0.01% | 6,145,820 |
| 2019-10-10 | 2019-10-08 | 134.304 | 22,031 | +3,203 | 0.01% | 2,958,846 |
| 2019-10-09 | 2019-10-04 | 128.965 | 18,828 | -2,491 | 0.00% | 2,428,159 |
| 2019-10-08 | 2019-10-03 | 131.213 | 21,319 | +3,559 | 0.01% | 2,797,331 |
| 2019-10-04 | 2019-10-02 | 132.056 | 17,760 | -391 | 0.00% | 2,345,314 |
| 2019-10-03 | 2019-09-30 | 128.825 | 18,151 | -8,898 | 0.00% | 2,338,299 |
| 2019-10-02 | 2019-09-27 | 128.825 | 27,049 | +178 | 0.01% | 3,484,582 |
| 2019-09-30 | 2019-09-26 | 127.982 | 26,871 | -13,738 | 0.01% | 3,439,002 |
| 2019-09-27 | 2019-09-25 | 127.420 | 40,609 | -2,670 | 0.01% | 5,174,397 |
| 2019-09-26 | 2019-09-24 | 131.073 | 43,279 | -3,808 | 0.01% | 5,672,690 |
| 2019-09-25 | 2019-09-23 | 131.635 | 47,087 | +7,012 | 0.01% | 6,198,274 |
| 2019-09-24 | 2019-09-20 | 125.594 | 40,075 | -3,168 | 0.01% | 5,033,166 |
| 2019-09-23 | 2019-09-19 | 125.172 | 43,243 | -356 | 0.01% | 5,412,822 |
| 2019-09-20 | 2019-09-18 | 126.577 | 43,599 | -4,271 | 0.01% | 5,518,633 |
| 2019-09-19 | 2019-09-17 | 126.015 | 47,870 | -13,916 | 0.01% | 6,032,343 |
| 2019-09-17 | 2019-09-13 | 127.279 | 61,786 | +2,847 | 0.02% | 7,864,090 |
| 2019-09-16 | 2019-09-12 | 127.841 | 58,939 | -20,820 | 0.02% | 7,534,845 |
| 2019-09-13 | 2019-09-11 | 128.403 | 79,759 | -5,588 | 0.02% | 10,241,323 |
| 2019-09-12 | 2019-09-10 | 133.601 | 85,347 | +463 | 0.02% | 11,402,471 |
| 2019-09-11 | 2019-09-09 | 135.287 | 84,884 | +889 | 0.02% | 11,483,712 |
| 2019-09-10 | 2019-09-06 | 136.692 | 83,995 | +2,349 | 0.02% | 11,481,443 |
| 2019-09-09 | 2019-09-05 | 139.502 | 81,646 | +32,708 | 0.02% | 11,389,754 |
| 2019-09-06 | 2019-09-04 | 134.023 | 48,938 | +8,293 | 0.01% | 6,558,806 |
| 2019-09-05 | 2019-09-03 | 129.668 | 40,645 | +4,449 | 0.01% | 5,270,345 |
| 2019-09-03 | 2019-08-30 | 130.511 | 36,196 | -10,321 | 0.01% | 4,723,963 |
| 2019-09-02 | 2019-08-29 | 129.949 | 46,517 | +8,506 | 0.01% | 6,044,823 |
| 2019-08-30 | 2019-08-28 | 132.899 | 38,011 | -3,951 | 0.01% | 5,051,619 |
| 2019-08-29 | 2019-08-27 | 134.585 | 41,962 | -3,950 | 0.01% | 5,647,443 |
| 2019-08-28 | 2019-08-26 | 133.882 | 45,912 | +2,740 | 0.01% | 6,146,803 |
| 2019-08-27 | 2019-08-23 | 135.849 | 43,172 | -11,175 | 0.01% | 5,864,876 |
| 2019-08-26 | 2019-08-22 | 127.279 | 54,347 | +3,132 | 0.01% | 6,917,258 |
| 2019-08-23 | 2019-08-21 | 119.553 | 51,215 | +5,623 | 0.01% | 6,122,897 |
| 2019-08-22 | 2019-08-20 | 117.165 | 45,592 | +7,616 | 0.01% | 5,341,766 |
| 2019-08-21 | 2019-08-19 | 111.545 | 37,976 | +8,613 | 0.01% | 4,236,039 |
| 2019-08-20 | 2019-08-16 | 107.050 | 29,363 | +2,492 | 0.01% | 3,143,298 |
| 2019-08-19 | 2019-08-15 | 104.802 | 26,871 | +3,559 | 0.01% | 2,816,131 |
| 2019-08-15 | 2019-08-13 | 106.347 | 23,312 | -11,603 | 0.01% | 2,479,166 |
| 2019-08-14 | 2019-08-12 | 108.454 | 34,915 | +7,118 | 0.01% | 3,786,688 |
| 2019-08-13 | 2019-08-09 | 104.661 | 27,797 | +11,034 | 0.01% | 2,909,272 |
| 2019-08-12 | 2019-08-08 | 101.149 | 16,763 | -1,068 | 0.00% | 1,695,565 |
| 2019-08-09 | 2019-08-07 | 98.901 | 17,831 | -2,954 | 0.00% | 1,763,513 |
| 2019-08-08 | 2019-08-06 | 91.315 | 20,785 | +356 | 0.01% | 1,897,988 |
| 2019-08-07 | 2019-08-05 | 84.853 | 20,429 | -9,076 | 0.01% | 1,733,462 |
| 2019-08-06 | 2019-08-02 | 89.489 | 29,505 | +1,602 | 0.01% | 2,640,373 |
| 2019-08-05 | 2019-08-01 | 94.687 | 27,903 | -3,204 | 0.01% | 2,642,050 |
| 2019-08-02 | 2019-07-31 | 95.389 | 31,107 | -10,677 | 0.01% | 2,967,277 |
| 2019-08-01 | 2019-07-30 | 95.811 | 41,784 | -29,540 | 0.01% | 4,003,359 |
| 2019-07-31 | 2019-07-29 | 92.018 | 71,324 | -21,426 | 0.02% | 6,563,072 |
| 2019-07-30 | 2019-07-26 | 93.001 | 92,750 | +69,153 | 0.02% | 8,625,854 |
| 2019-07-29 | 2019-07-25 | 90.332 | 23,597 | -7,118 | 0.01% | 2,131,562 |
| 2019-07-25 | 2019-07-23 | 89.068 | 30,715 | -12,279 | 0.01% | 2,735,709 |
| 2019-07-24 | 2019-07-22 | 83.589 | 42,994 | -71 | 0.01% | 3,593,809 |
| 2019-07-23 | 2019-07-19 | 83.729 | 43,065 | +3,559 | 0.01% | 3,605,794 |
| 2019-07-22 | 2019-07-18 | 83.027 | 39,506 | -107 | 0.01% | 3,280,052 |
| 2019-07-17 | 2019-07-15 | 85.977 | 39,613 | +3,559 | 0.01% | 3,405,802 |
| 2019-07-16 | 2019-07-12 | 86.117 | 36,054 | -462 | 0.01% | 3,104,875 |
| 2019-07-15 | 2019-07-11 | 86.258 | 36,516 | +462 | 0.01% | 3,149,791 |
| 2019-07-12 | 2019-07-10 | 84.993 | 36,054 | -2,100 | 0.01% | 3,064,355 |
| 2019-07-11 | 2019-07-09 | 86.820 | 38,154 | +1,780 | 0.01% | 3,312,522 |
| 2019-07-10 | 2019-07-08 | 89.489 | 36,374 | +7,189 | 0.01% | 3,255,073 |
| 2019-07-09 | 2019-07-05 | 89.068 | 29,185 | +3,560 | 0.01% | 2,599,436 |
| 2019-07-05 | 2019-07-03 | 89.489 | 25,625 | -3,595 | 0.01% | 2,293,155 |
| 2019-07-04 | 2019-07-02 | 91.877 | 29,220 | +3,167 | 0.01% | 2,684,653 |
| 2019-07-03 | 2019-06-28 | 91.456 | 26,053 | +107 | 0.01% | 2,382,698 |
| 2019-07-02 | 2019-06-27 | 92.018 | 25,946 | +214 | 0.01% | 2,387,492 |
| 2019-06-28 | 2019-06-26 | 89.910 | 25,732 | +1,423 | 0.01% | 2,313,576 |
| 2019-06-27 | 2019-06-25 | 91.737 | 24,309 | +1,068 | 0.01% | 2,230,029 |
| 2019-06-26 | 2019-06-24 | 93.563 | 23,241 | +4,449 | 0.01% | 2,174,499 |
| 2019-06-24 | 2019-06-20 | 100.025 | 18,792 | -997 | 0.00% | 1,879,677 |
| 2019-06-21 | 2019-06-19 | 98.340 | 19,789 | -711 | 0.01% | 1,946,041 |
| 2019-06-18 | 2019-06-14 | 93.704 | 20,500 | -1,424 | 0.01% | 1,920,923 |
| 2019-06-17 | 2019-06-13 | 95.951 | 21,924 | -1,922 | 0.01% | 2,103,636 |
| 2019-06-14 | 2019-06-12 | 96.794 | 23,846 | -5,196 | 0.01% | 2,308,155 |
| 2019-06-12 | 2019-06-10 | 97.778 | 29,042 | -1,993 | 0.01% | 2,839,657 |
| 2019-06-11 | 2019-06-06 | 90.332 | 31,035 | +106 | 0.01% | 2,803,451 |
| 2019-06-10 | 2019-06-05 | 93.844 | 30,929 | +72 | 0.01% | 2,902,502 |
| 2019-06-06 | 2019-06-04 | 94.968 | 30,857 | +3,594 | 0.01% | 2,930,425 |
| 2019-06-04 | 2019-05-31 | 98.901 | 27,263 | -427 | 0.01% | 2,696,351 |
| 2019-05-24 | 2019-05-22 | 99.323 | 27,690 | -3,559 | 0.01% | 2,750,252 |
| 2019-05-22 | 2019-05-20 | 92.018 | 31,249 | -249 | 0.01% | 2,875,462 |
| 2019-05-21 | 2019-05-17 | 97.075 | 31,498 | +142 | 0.01% | 3,057,674 |
| 2019-05-15 | 2019-05-10 | 108.595 | 31,356 | +3,559 | 0.01% | 3,405,104 |
| 2019-05-14 | 2019-05-09 | 105.785 | 27,797 | +178 | 0.01% | 2,940,513 |
| 2019-05-10 | 2019-05-08 | 110.983 | 27,619 | -106 | 0.01% | 3,065,245 |
| 2019-05-09 | 2019-05-07 | 109.438 | 27,725 | +35 | 0.01% | 3,034,165 |
| 2019-05-07 | 2019-05-03 | 111.264 | 27,690 | -854 | 0.01% | 3,080,905 |
| 2019-05-06 | 2019-05-02 | 106.488 | 28,544 | -3,203 | 0.01% | 3,039,585 |
| 2019-05-03 | 2019-04-30 | 107.893 | 31,747 | -1,922 | 0.01% | 3,425,264 |
| 2019-05-02 | 2019-04-29 | 113.793 | 33,669 | +7,118 | 0.01% | 3,831,294 |
| 2019-04-30 | 2019-04-26 | 116.884 | 26,551 | +1,068 | 0.01% | 3,103,376 |
| 2019-04-29 | 2019-04-25 | 113.090 | 25,483 | +1,068 | 0.01% | 2,881,885 |
| 2019-04-25 | 2019-04-23 | 114.776 | 24,415 | +2,171 | 0.01% | 2,802,264 |
| 2019-04-24 | 2019-04-18 | 118.429 | 22,244 | +1,779 | 0.01% | 2,634,333 |
| 2019-04-23 | 2019-04-17 | 117.726 | 20,465 | -17,795 | 0.01% | 2,409,273 |
| 2019-04-18 | 2019-04-16 | 120.817 | 38,260 | +6,050 | 0.01% | 4,622,465 |
| 2019-04-17 | 2019-04-15 | 119.553 | 32,210 | -1,779 | 0.01% | 3,850,796 |
| 2019-04-16 | 2019-04-12 | 119.974 | 33,989 | +711 | 0.01% | 4,077,805 |
| 2019-04-15 | 2019-04-11 | 121.660 | 33,278 | +1,246 | 0.01% | 4,048,604 |
| 2019-04-12 | 2019-04-10 | 126.296 | 32,032 | +9,645 | 0.01% | 4,045,516 |
| 2019-04-11 | 2019-04-09 | 124.048 | 22,387 | +2,314 | 0.01% | 2,777,070 |
| 2019-04-10 | 2019-04-08 | 119.412 | 20,073 | +1,779 | 0.01% | 2,396,963 |
| 2019-04-09 | 2019-04-04 | 118.148 | 18,294 | +356 | 0.00% | 2,161,399 |
| 2019-04-08 | 2019-04-03 | 120.817 | 17,938 | +3,559 | 0.00% | 2,167,218 |
| 2019-04-04 | 2019-04-02 | 123.486 | 14,379 | -1,103 | 0.00% | 1,775,611 |
| 2019-04-02 | 2019-03-29 | 124.470 | 15,482 | -6,157 | 0.00% | 1,927,041 |
| 2019-04-01 | 2019-03-28 | 121.379 | 21,639 | -534 | 0.01% | 2,626,522 |
| 2019-03-29 | 2019-03-27 | 120.115 | 22,173 | -926 | 0.01% | 2,663,304 |
| 2019-03-28 | 2019-03-26 | 120.817 | 23,099 | +641 | 0.01% | 2,790,756 |
| 2019-03-27 | 2019-03-25 | 118.148 | 22,458 | +285 | 0.01% | 2,653,367 |
| 2019-03-26 | 2019-03-22 | 123.486 | 22,173 | +5,516 | 0.01% | 2,738,064 |
| 2019-03-25 | 2019-03-21 | 124.329 | 16,657 | +285 | 0.00% | 2,070,953 |
| 2019-03-22 | 2019-03-20 | 127.420 | 16,372 | +36 | 0.00% | 2,086,120 |
| 2019-03-21 | 2019-03-19 | 128.263 | 16,336 | -356 | 0.00% | 2,095,302 |
| 2019-03-19 | 2019-03-15 | 124.470 | 16,692 | -178 | 0.00% | 2,077,650 |
| 2019-03-18 | 2019-03-14 | 122.222 | 16,870 | +3,025 | 0.00% | 2,061,885 |
| 2019-03-14 | 2019-03-12 | 137.675 | 13,845 | -1,068 | 0.00% | 1,906,116 |
| 2019-03-13 | 2019-03-11 | 140.485 | 14,913 | -533 | 0.00% | 2,095,054 |
| 2019-03-12 | 2019-03-08 | 142.030 | 15,446 | +320 | 0.00% | 2,193,802 |
| 2019-03-08 | 2019-03-06 | 137.535 | 15,126 | -178 | 0.00% | 2,080,353 |
| 2019-03-06 | 2019-03-04 | 132.056 | 15,304 | -1,317 | 0.00% | 2,020,985 |
| 2019-03-05 | 2019-03-01 | 127.139 | 16,621 | -1,032 | 0.00% | 2,113,177 |
| 2019-03-04 | 2019-02-28 | 110.702 | 17,653 | -5,517 | 0.00% | 1,954,227 |
| 2019-03-01 | 2019-02-27 | 106.347 | 23,170 | +1,922 | 0.01% | 2,464,065 |
| 2019-02-28 | 2019-02-26 | 109.157 | 21,248 | -4,627 | 0.01% | 2,319,366 |
| 2019-02-27 | 2019-02-25 | 108.033 | 25,875 | -4,804 | 0.01% | 2,795,354 |
| 2019-02-26 | 2019-02-22 | 104.521 | 30,679 | +1,779 | 0.01% | 3,206,597 |
| 2019-02-25 | 2019-02-21 | 104.521 | 28,900 | +7,474 | 0.01% | 3,020,654 |
| 2019-02-22 | 2019-02-20 | 103.116 | 21,426 | +3,915 | 0.01% | 2,209,364 |
| 2019-02-21 | 2019-02-19 | 105.785 | 17,511 | +178 | 0.00% | 1,852,406 |
| 2019-02-20 | 2019-02-18 | 110.562 | 17,333 | -996 | 0.00% | 1,916,367 |
| 2019-02-19 | 2019-02-15 | 107.331 | 18,329 | +925 | 0.00% | 1,967,263 |
| 2019-02-18 | 2019-02-14 | 108.595 | 17,404 | -356 | 0.00% | 1,889,987 |
| 2019-02-15 | 2019-02-13 | 108.735 | 17,760 | -35 | 0.00% | 1,931,142 |
| 2019-02-08 | 2019-01-31 | 103.678 | 17,795 | -997 | 0.00% | 1,844,950 |
| 2019-02-01 | 2019-01-30 | 101.149 | 18,792 | -9,432 | 0.00% | 1,900,797 |
| 2019-01-31 | 2019-01-29 | 105.785 | 28,224 | +10,073 | 0.01% | 2,985,683 |
| 2019-01-30 | 2019-01-28 | 103.537 | 18,151 | -9,432 | 0.00% | 1,879,309 |
| 2019-01-29 | 2019-01-25 | 104.380 | 27,583 | +8,720 | 0.01% | 2,879,125 |
| 2019-01-28 | 2019-01-24 | 101.149 | 18,863 | -1,246 | 0.00% | 1,907,978 |
| 2019-01-25 | 2019-01-23 | 99.182 | 20,109 | +107 | 0.01% | 1,994,460 |
| 2019-01-24 | 2019-01-22 | 99.323 | 20,002 | -1,068 | 0.01% | 1,986,658 |
| 2019-01-23 | 2019-01-21 | 99.744 | 21,070 | -1,174 | 0.01% | 2,101,615 |
| 2019-01-22 | 2019-01-18 | 100.868 | 22,244 | -2,349 | 0.01% | 2,243,714 |
| 2019-01-21 | 2019-01-17 | 92.299 | 24,593 | -178 | 0.01% | 2,269,902 |
| 2019-01-17 | 2019-01-15 | 82.324 | 24,771 | -712 | 0.01% | 2,039,254 |
| 2019-01-16 | 2019-01-14 | 81.903 | 25,483 | +356 | 0.01% | 2,087,129 |
| 2019-01-15 | 2019-01-11 | 85.696 | 25,127 | -2,314 | 0.01% | 2,153,281 |
| 2019-01-14 | 2019-01-10 | 83.589 | 27,441 | +356 | 0.01% | 2,293,755 |
| 2019-01-11 | 2019-01-09 | 82.746 | 27,085 | +1,424 | 0.01% | 2,241,168 |
| 2019-01-10 | 2019-01-08 | 80.217 | 25,661 | -356 | 0.01% | 2,058,448 |
| 2019-01-08 | 2019-01-04 | 74.879 | 26,017 | +1,780 | 0.01% | 1,948,115 |
| 2018-12-28 | 2018-12-24 | 78.812 | 24,237 | +889 | 0.01% | 1,910,170 |
| 2018-12-27 | 2018-12-20 | 81.903 | 23,348 | -35 | 0.01% | 1,912,267 |
| 2018-12-20 | 2018-12-18 | 87.522 | 23,383 | +356 | 0.01% | 2,046,532 |
| 2018-12-18 | 2018-12-14 | 93.563 | 23,027 | -1,068 | 0.01% | 2,154,477 |
| 2018-12-17 | 2018-12-13 | 96.232 | 24,095 | +2,135 | 0.01% | 2,318,717 |
| 2018-12-14 | 2018-12-12 | 95.389 | 21,960 | +1,780 | 0.01% | 2,094,750 |
| 2018-12-13 | 2018-12-11 | 95.389 | 20,180 | +356 | 0.01% | 1,924,957 |
| 2018-12-11 | 2018-12-07 | 98.059 | 19,824 | -712 | 0.01% | 1,943,913 |
| 2018-12-10 | 2018-12-06 | 97.356 | 20,536 | +534 | 0.01% | 1,999,306 |
| 2018-12-07 | 2018-12-05 | 101.009 | 20,002 | -2,136 | 0.01% | 2,020,377 |
| 2018-12-06 | 2018-12-04 | 102.695 | 22,138 | -2,313 | 0.01% | 2,273,453 |
| 2018-12-04 | 2018-11-30 | 98.059 | 24,451 | -890 | 0.01% | 2,397,630 |
| 2018-12-03 | 2018-11-29 | 97.778 | 25,341 | +178 | 0.01% | 2,477,782 |
| 2018-11-29 | 2018-11-27 | 97.075 | 25,163 | -213 | 0.01% | 2,442,703 |
| 2018-11-28 | 2018-11-26 | 96.794 | 25,376 | +3,950 | 0.01% | 2,456,250 |
| 2018-11-27 | 2018-11-23 | 99.604 | 21,426 | -925 | 0.01% | 2,134,114 |
| 2018-11-26 | 2018-11-22 | 100.868 | 22,351 | +213 | 0.01% | 2,254,507 |
| 2018-11-23 | 2018-11-21 | 98.901 | 22,138 | -1,067 | 0.01% | 2,189,481 |
| 2018-11-22 | 2018-11-20 | 96.654 | 23,205 | +462 | 0.01% | 2,242,850 |
| 2018-11-20 | 2018-11-16 | 99.744 | 22,743 | -1,779 | 0.01% | 2,268,487 |
| 2018-11-19 | 2018-11-15 | 97.918 | 24,522 | +427 | 0.01% | 2,401,148 |
| 2018-11-16 | 2018-11-14 | 95.530 | 24,095 | -356 | 0.01% | 2,301,792 |
| 2018-11-15 | 2018-11-13 | 97.497 | 24,451 | +4,057 | 0.01% | 2,383,890 |
| 2018-11-14 | 2018-11-12 | 97.918 | 20,394 | +1,744 | 0.01% | 1,996,942 |
| 2018-11-13 | 2018-11-09 | 104.380 | 18,650 | +2,634 | 0.00% | 1,946,695 |
| 2018-11-12 | 2018-11-08 | 112.950 | 16,016 | +747 | 0.00% | 1,809,007 |
| 2018-11-09 | 2018-11-07 | 116.884 | 15,269 | -355 | 0.00% | 1,784,695 |
| 2018-11-08 | 2018-11-06 | 115.619 | 15,624 | +355 | 0.00% | 1,806,435 |
| 2018-11-07 | 2018-11-05 | 115.198 | 15,269 | -2,491 | 0.00% | 1,758,955 |
| 2018-11-06 | 2018-11-02 | 116.041 | 17,760 | +71 | 0.00% | 2,060,882 |
| 2018-11-05 | 2018-11-01 | 108.595 | 17,689 | -35 | 0.00% | 1,920,936 |
| 2018-11-02 | 2018-10-31 | 105.645 | 17,724 | +213 | 0.00% | 1,872,448 |
| 2018-10-31 | 2018-10-29 | 107.752 | 17,511 | +1,780 | 0.00% | 1,886,846 |
| 2018-10-30 | 2018-10-26 | 109.859 | 15,731 | -534 | 0.00% | 1,728,197 |
| 2018-10-29 | 2018-10-25 | 110.702 | 16,265 | +1,317 | 0.00% | 1,800,572 |
| 2018-10-26 | 2018-10-24 | 113.933 | 14,948 | +356 | 0.00% | 1,703,076 |
| 2018-10-24 | 2018-10-22 | 121.239 | 14,592 | -3,488 | 0.00% | 1,769,114 |
| 2018-10-23 | 2018-10-19 | 117.165 | 18,080 | +3,844 | 0.00% | 2,118,335 |
| 2018-10-15 | 2018-10-11 | 118.288 | 14,236 | -1,068 | 0.00% | 1,683,954 |
| 2018-10-12 | 2018-10-10 | 132.056 | 15,304 | +712 | 0.00% | 2,020,985 |
| 2018-10-11 | 2018-10-09 | 134.163 | 14,592 | -1,282 | 0.00% | 1,957,710 |
| 2018-10-10 | 2018-10-08 | 132.618 | 15,874 | -711 | 0.00% | 2,105,177 |
| 2018-10-09 | 2018-10-05 | 139.080 | 16,585 | -36 | 0.00% | 2,306,646 |
| 2018-10-08 | 2018-10-04 | 140.626 | 16,621 | -605 | 0.00% | 2,337,337 |
| 2018-10-05 | 2018-10-03 | 143.154 | 17,226 | +783 | 0.00% | 2,465,976 |
| 2018-10-04 | 2018-10-02 | 145.402 | 16,443 | -71 | 0.00% | 2,390,846 |
| 2018-10-03 | 2018-09-28 | 146.947 | 16,514 | -926 | 0.00% | 2,426,689 |
| 2018-10-02 | 2018-09-27 | 142.733 | 17,440 | +712 | 0.00% | 2,489,261 |
| 2018-09-28 | 2018-09-26 | 139.923 | 16,728 | +1,282 | 0.00% | 2,340,634 |
| 2018-09-27 | 2018-09-24 | 136.692 | 15,446 | -3,132 | 0.00% | 2,111,344 |
| 2018-09-26 | 2018-09-21 | 141.749 | 18,578 | +2,277 | 0.00% | 2,633,421 |
| 2018-09-24 | 2018-09-20 | 124.470 | 16,301 | -35 | 0.00% | 2,028,982 |
| 2018-09-21 | 2018-09-19 | 124.329 | 16,336 | +178 | 0.00% | 2,031,043 |
| 2018-09-20 | 2018-09-18 | 126.156 | 16,158 | -1,531 | 0.00% | 2,038,422 |
| 2018-09-19 | 2018-09-17 | 122.222 | 17,689 | +1,282 | 0.00% | 2,161,985 |
| 2018-09-18 | 2018-09-14 | 124.610 | 16,407 | +71 | 0.00% | 2,044,481 |
| 2018-09-17 | 2018-09-13 | 122.362 | 16,336 | -819 | 0.00% | 1,998,914 |
| 2018-09-13 | 2018-09-11 | 122.222 | 17,155 | -356 | 0.00% | 2,096,719 |
| 2018-09-12 | 2018-09-10 | 120.396 | 17,511 | -213 | 0.00% | 2,108,249 |
| 2018-09-11 | 2018-09-07 | 121.801 | 17,724 | -392 | 0.00% | 2,158,793 |
| 2018-09-07 | 2018-09-05 | 123.346 | 18,116 | +356 | 0.00% | 2,234,534 |
| 2018-09-05 | 2018-09-03 | 123.065 | 17,760 | +676 | 0.00% | 2,185,633 |
| 2018-09-04 | 2018-08-31 | 124.891 | 17,084 | +356 | 0.00% | 2,133,642 |
| 2018-09-03 | 2018-08-30 | 125.313 | 16,728 | +712 | 0.00% | 2,096,231 |
| 2018-08-31 | 2018-08-29 | 126.156 | 16,016 | -712 | 0.00% | 2,020,508 |
| 2018-08-30 | 2018-08-28 | 125.734 | 16,728 | -890 | 0.00% | 2,103,281 |
| 2018-08-29 | 2018-08-27 | 120.536 | 17,618 | -1,067 | 0.00% | 2,123,607 |
| 2018-08-27 | 2018-08-23 | 114.636 | 18,685 | +1,139 | 0.00% | 2,141,970 |
| 2018-08-24 | 2018-08-22 | 114.917 | 17,546 | -3,559 | 0.00% | 2,016,330 |
| 2018-08-23 | 2018-08-21 | 111.405 | 21,105 | +4,270 | 0.01% | 2,351,195 |
| 2018-08-21 | 2018-08-17 | 113.512 | 16,835 | -427 | 0.00% | 1,910,974 |
| 2018-08-20 | 2018-08-16 | 119.412 | 17,262 | +499 | 0.00% | 2,061,295 |
| 2018-08-17 | 2018-08-15 | 122.222 | 16,763 | -107 | 0.00% | 2,048,808 |
| 2018-08-16 | 2018-08-14 | 126.718 | 16,870 | +356 | 0.00% | 2,137,725 |
| 2018-08-15 | 2018-08-13 | 129.246 | 16,514 | +285 | 0.00% | 2,134,373 |
| 2018-08-14 | 2018-08-10 | 132.056 | 16,229 | -463 | 0.00% | 2,143,136 |
| 2018-08-13 | 2018-08-09 | 132.618 | 16,692 | +712 | 0.00% | 2,213,658 |
| 2018-08-06 | 2018-08-02 | 131.073 | 15,980 | +1,067 | 0.00% | 2,094,540 |
| 2018-08-03 | 2018-08-01 | 133.742 | 14,913 | -213 | 0.00% | 1,994,491 |
| 2018-08-02 | 2018-07-31 | 134.444 | 15,126 | -463 | 0.00% | 2,033,603 |
| 2018-08-01 | 2018-07-30 | 135.849 | 15,589 | +36 | 0.00% | 2,117,751 |
| 2018-07-30 | 2018-07-26 | 138.940 | 15,553 | -7,190 | 0.00% | 2,160,930 |
| 2018-07-27 | 2018-07-25 | 138.237 | 22,743 | +4,983 | 0.01% | 3,143,931 |
| 2018-07-26 | 2018-07-24 | 141.187 | 17,760 | +1,246 | 0.00% | 2,507,490 |
| 2018-07-25 | 2018-07-23 | 135.709 | 16,514 | -36 | 0.00% | 2,241,092 |
| 2018-07-24 | 2018-07-20 | 138.518 | 16,550 | +178 | 0.00% | 2,292,478 |
| 2018-07-23 | 2018-07-19 | 131.775 | 16,372 | -4,235 | 0.00% | 2,157,420 |
| 2018-07-20 | 2018-07-18 | 139.923 | 20,607 | +5,801 | 0.01% | 2,883,396 |
| 2018-07-18 | 2018-07-16 | 134.304 | 14,806 | -1,779 | 0.00% | 1,988,501 |
| 2018-07-17 | 2018-07-13 | 138.659 | 16,585 | -3,204 | 0.00% | 2,299,656 |
| 2018-07-13 | 2018-07-11 | 123.486 | 19,789 | -1,281 | 0.01% | 2,443,672 |
| 2018-07-12 | 2018-07-10 | 127.982 | 21,070 | -8,969 | 0.01% | 2,696,579 |
| 2018-07-11 | 2018-07-09 | 126.718 | 30,039 | +7,474 | 0.01% | 3,806,468 |
| 2018-07-10 | 2018-07-06 | 124.189 | 22,565 | +783 | 0.01% | 2,802,320 |
| 2018-07-09 | 2018-07-05 | 125.734 | 21,782 | +427 | 0.01% | 2,738,741 |
| 2018-07-06 | 2018-07-04 | 128.825 | 21,355 | +3,880 | 0.01% | 2,751,054 |
| 2018-07-05 | 2018-07-03 | 134.725 | 17,475 | +534 | 0.00% | 2,354,323 |
| 2018-07-04 | 2018-06-29 | 140.485 | 16,941 | -356 | 0.00% | 2,379,958 |
| 2018-07-03 | 2018-06-28 | 132.477 | 17,297 | -712 | 0.00% | 2,291,462 |
| 2018-06-29 | 2018-06-27 | 139.502 | 18,009 | -7,866 | 0.00% | 2,512,286 |
| 2018-06-27 | 2018-06-25 | 148.352 | 25,875 | -35 | 0.01% | 3,838,614 |
| 2018-06-25 | 2018-06-21 | 148.914 | 25,910 | -748 | 0.01% | 3,858,366 |
| 2018-06-22 | 2018-06-20 | 150.460 | 26,658 | -320 | 0.01% | 4,010,950 |
| 2018-06-21 | 2018-06-19 | 147.369 | 26,978 | -12,742 | 0.01% | 3,975,717 |
| 2018-06-20 | 2018-06-15 | 155.657 | 39,720 | +2,065 | 0.01% | 6,182,714 |
| 2018-06-19 | 2018-06-14 | 156.079 | 37,655 | +6,798 | 0.01% | 5,877,152 |
| 2018-06-15 | 2018-06-13 | 147.228 | 30,857 | -3,417 | 0.01% | 4,543,025 |
| 2018-06-14 | 2018-06-12 | 150.319 | 34,274 | -7,474 | 0.01% | 5,152,034 |
| 2018-06-13 | 2018-06-11 | 152.567 | 41,748 | -5,837 | 0.01% | 6,369,358 |
| 2018-06-12 | 2018-06-08 | 156.079 | 47,585 | -8,506 | 0.01% | 7,427,015 |
| 2018-06-11 | 2018-06-07 | 160.153 | 56,091 | +20,571 | 0.01% | 8,983,141 |
| 2018-06-08 | 2018-06-06 | 145.964 | 35,520 | +8,328 | 0.01% | 5,184,641 |
| 2018-06-07 | 2018-06-05 | 132.899 | 27,192 | -1,245 | 0.01% | 3,613,786 |
| 2018-06-06 | 2018-06-04 | 129.246 | 28,437 | -4,413 | 0.01% | 3,675,376 |
| 2018-06-05 | 2018-06-01 | 125.453 | 32,850 | +5,765 | 0.01% | 4,121,137 |
| 2018-06-04 | 2018-05-31 | 128.684 | 27,085 | +107 | 0.01% | 3,485,415 |
| 2018-06-01 | 2018-05-30 | 121.801 | 26,978 | +1,459 | 0.01% | 3,285,935 |
| 2018-05-31 | 2018-05-29 | 128.403 | 25,519 | +321 | 0.01% | 3,276,725 |
| 2018-05-30 | 2018-05-28 | 131.635 | 25,198 | +320 | 0.01% | 3,316,927 |
| 2018-05-29 | 2018-05-25 | 135.990 | 24,878 | -3,737 | 0.01% | 3,383,148 |
| 2018-05-28 | 2018-05-24 | 141.609 | 28,615 | -463 | 0.01% | 4,052,140 |
| 2018-05-25 | 2018-05-23 | 144.278 | 29,078 | +3,915 | 0.01% | 4,195,321 |
| 2018-05-24 | 2018-05-21 | 148.071 | 25,163 | +107 | 0.01% | 3,725,917 |
| 2018-05-23 | 2018-05-18 | 151.021 | 25,056 | -712 | 0.01% | 3,783,994 |
| 2018-05-21 | 2018-05-17 | 151.583 | 25,768 | -35 | 0.01% | 3,906,001 |
| 2018-05-18 | 2018-05-16 | 149.757 | 25,803 | -3,595 | 0.01% | 3,864,182 |
| 2018-05-17 | 2018-05-15 | 152.005 | 29,398 | +427 | 0.01% | 4,468,639 |
| 2018-05-16 | 2018-05-14 | 152.567 | 28,971 | -11,709 | 0.01% | 4,420,013 |
| 2018-05-15 | 2018-05-11 | 153.691 | 40,680 | -14,201 | 0.01% | 6,252,137 |
| 2018-05-14 | 2018-05-10 | 157.765 | 54,881 | +11,958 | 0.01% | 8,658,287 |
| 2018-05-11 | 2018-05-09 | 153.691 | 42,923 | +9,859 | 0.01% | 6,596,865 |
| 2018-05-10 | 2018-05-08 | 151.162 | 33,064 | -39,435 | 0.01% | 4,998,018 |
| 2018-05-09 | 2018-05-07 | 148.212 | 72,499 | -39,079 | 0.02% | 10,745,204 |
| 2018-05-08 | 2018-05-04 | 153.972 | 111,578 | 0.03% | 17,179,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy