History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 67,300 | +0 | 0.00% | 1,164,963 |
| 2025-10-13 | 2025-10-09 | 17.590 | 67,300 | +0 | 0.00% | 1,183,807 |
| 2025-10-10 | 2025-10-08 | 17.810 | 67,300 | -2,000 | 0.00% | 1,198,613 |
| 2025-10-09 | 2025-10-06 | 17.860 | 69,300 | -7,000 | 0.00% | 1,237,698 |
| 2025-10-03 | 2025-09-30 | 18.310 | 76,300 | +17,000 | 0.00% | 1,397,053 |
| 2025-10-02 | 2025-09-29 | 18.540 | 59,300 | +2,000 | 0.00% | 1,099,422 |
| 2025-09-30 | 2025-09-26 | 17.880 | 57,300 | -10,400 | 0.00% | 1,024,524 |
| 2025-09-29 | 2025-09-25 | 18.350 | 67,700 | -83,000 | 0.00% | 1,242,295 |
| 2025-09-25 | 2025-09-23 | 19.610 | 150,700 | +6,100 | 0.01% | 2,955,227 |
| 2025-09-23 | 2025-09-19 | 21.040 | 144,600 | +2,700 | 0.01% | 3,042,384 |
| 2025-09-22 | 2025-09-18 | 20.920 | 141,900 | -20,000 | 0.01% | 2,968,548 |
| 2025-09-19 | 2025-09-17 | 20.440 | 161,900 | +1,000 | 0.01% | 3,309,236 |
| 2025-09-18 | 2025-09-16 | 20.160 | 160,900 | -2,000 | 0.01% | 3,243,744 |
| 2025-09-12 | 2025-09-10 | 22.660 | 162,900 | +500 | 0.01% | 3,691,314 |
| 2025-09-11 | 2025-09-09 | 21.880 | 162,400 | +8,300 | 0.01% | 3,553,312 |
| 2025-09-09 | 2025-09-05 | 22.200 | 154,100 | +2,800 | 0.01% | 3,421,020 |
| 2025-09-05 | 2025-09-03 | 23.140 | 151,300 | -10,000 | 0.01% | 3,501,082 |
| 2025-09-02 | 2025-08-29 | 20.660 | 161,300 | -6,900 | 0.01% | 3,332,458 |
| 2025-08-29 | 2025-08-27 | 19.150 | 168,200 | +10,100 | 0.01% | 3,221,030 |
| 2025-08-27 | 2025-08-25 | 19.160 | 158,100 | +7,700 | 0.01% | 3,029,196 |
| 2025-08-25 | 2025-08-21 | 17.530 | 150,400 | +20,000 | 0.01% | 2,636,512 |
| 2025-08-22 | 2025-08-20 | 15.740 | 130,400 | -2,000 | 0.01% | 2,052,496 |
| 2025-08-21 | 2025-08-19 | 16.890 | 132,400 | -30,000 | 0.01% | 2,236,236 |
| 2025-08-19 | 2025-08-15 | 15.580 | 162,400 | +12,100 | 0.01% | 2,530,192 |
| 2025-08-15 | 2025-08-13 | 14.050 | 150,300 | -10,000 | 0.01% | 2,111,715 |
| 2025-08-13 | 2025-08-11 | 12.460 | 160,300 | +9,000 | 0.01% | 1,997,338 |
| 2025-08-12 | 2025-08-08 | 12.520 | 151,300 | -22,000 | 0.01% | 1,894,276 |
| 2025-08-11 | 2025-08-07 | 12.310 | 173,300 | +2,000 | 0.01% | 2,133,323 |
| 2025-08-08 | 2025-08-06 | 12.220 | 171,300 | +40,000 | 0.01% | 2,093,286 |
| 2025-08-07 | 2025-08-05 | 12.050 | 131,300 | +20,000 | 0.01% | 1,582,165 |
| 2025-08-06 | 2025-08-04 | 11.800 | 111,300 | -93,900 | 0.01% | 1,313,340 |
| 2025-08-04 | 2025-07-31 | 12.280 | 205,200 | +30,200 | 0.01% | 2,519,856 |
| 2025-08-01 | 2025-07-30 | 12.060 | 175,000 | +1,000 | 0.01% | 2,110,500 |
| 2025-07-30 | 2025-07-28 | 10.220 | 174,000 | +1,000 | 0.01% | 1,778,280 |
| 2025-07-29 | 2025-07-25 | 10.080 | 173,000 | -30,000 | 0.01% | 1,743,840 |
| 2025-07-24 | 2025-07-22 | 9.350 | 203,000 | +1,000 | 0.01% | 1,898,050 |
| 2025-07-23 | 2025-07-21 | 9.710 | 202,000 | -2,000 | 0.01% | 1,961,420 |
| 2025-07-18 | 2025-07-16 | 9.680 | 204,000 | +4,000 | 0.01% | 1,974,720 |
| 2025-07-17 | 2025-07-15 | 9.610 | 200,000 | -3,000 | 0.01% | 1,922,000 |
| 2025-07-11 | 2025-07-09 | 9.520 | 203,000 | +3,700 | 0.01% | 1,932,560 |
| 2025-07-10 | 2025-07-08 | 9.660 | 199,300 | -26,000 | 0.01% | 1,925,238 |
| 2025-07-09 | 2025-07-07 | 9.170 | 225,300 | -10,000 | 0.01% | 2,066,001 |
| 2025-07-08 | 2025-07-04 | 8.970 | 235,300 | -13,700 | 0.01% | 2,110,641 |
| 2025-07-07 | 2025-07-03 | 8.860 | 249,000 | +8,700 | 0.01% | 2,206,140 |
| 2025-07-04 | 2025-07-02 | 8.900 | 240,300 | -2,300 | 0.01% | 2,138,670 |
| 2025-07-03 | 2025-06-30 | 8.770 | 242,600 | -6,000 | 0.01% | 2,127,602 |
| 2025-07-02 | 2025-06-27 | 8.560 | 248,600 | -7,000 | 0.01% | 2,128,016 |
| 2025-06-26 | 2025-06-24 | 7.950 | 255,600 | -89,700 | 0.01% | 2,032,020 |
| 2025-06-25 | 2025-06-23 | 7.740 | 345,300 | +38,800 | 0.02% | 2,672,622 |
| 2025-06-24 | 2025-06-20 | 7.780 | 306,500 | -55,900 | 0.01% | 2,384,570 |
| 2025-06-23 | 2025-06-19 | 7.580 | 362,400 | +27,100 | 0.02% | 2,746,992 |
| 2025-06-20 | 2025-06-18 | 7.920 | 335,300 | -17,600 | 0.02% | 2,655,576 |
| 2025-06-19 | 2025-06-17 | 8.100 | 352,900 | +77,600 | 0.02% | 2,858,490 |
| 2025-06-18 | 2025-06-16 | 8.260 | 275,300 | -90,400 | 0.01% | 2,273,978 |
| 2025-06-17 | 2025-06-13 | 7.770 | 365,700 | +15,400 | 0.02% | 2,841,489 |
| 2025-06-16 | 2025-06-12 | 8.110 | 350,300 | +10,000 | 0.02% | 2,840,933 |
| 2025-06-12 | 2025-06-10 | 7.220 | 340,300 | -29,700 | 0.02% | 2,456,966 |
| 2025-06-10 | 2025-06-06 | 6.840 | 370,000 | +3,600 | 0.02% | 2,530,800 |
| 2025-06-09 | 2025-06-05 | 7.060 | 366,400 | +6,100 | 0.02% | 2,586,784 |
| 2025-06-05 | 2025-06-03 | 7.060 | 360,300 | -6,700 | 0.02% | 2,543,718 |
| 2025-06-04 | 2025-06-02 | 6.980 | 367,000 | +2,400 | 0.02% | 2,561,660 |
| 2025-05-19 | 2025-05-15 | 7.130 | 364,600 | +52,300 | 0.02% | 2,599,598 |
| 2025-05-16 | 2025-05-14 | 7.560 | 312,300 | -30,000 | 0.01% | 2,360,988 |
| 2025-05-14 | 2025-05-12 | 7.490 | 342,300 | -15,000 | 0.02% | 2,563,827 |
| 2025-05-13 | 2025-05-09 | 7.290 | 357,300 | +1,900 | 0.02% | 2,604,717 |
| 2025-05-12 | 2025-05-08 | 7.400 | 355,400 | +38,100 | 0.02% | 2,629,960 |
| 2025-05-09 | 2025-05-07 | 7.530 | 317,300 | +12,400 | 0.01% | 2,389,269 |
| 2025-05-08 | 2025-05-06 | 7.400 | 304,900 | +25,700 | 0.01% | 2,256,260 |
| 2025-05-07 | 2025-05-02 | 7.550 | 279,200 | +16,400 | 0.01% | 2,107,960 |
| 2025-05-06 | 2025-04-30 | 7.520 | 262,800 | +10,500 | 0.01% | 1,976,256 |
| 2025-05-02 | 2025-04-29 | 7.460 | 252,300 | -10,000 | 0.01% | 1,882,158 |
| 2025-04-30 | 2025-04-28 | 7.250 | 262,300 | -13,300 | 0.01% | 1,901,675 |
| 2025-04-29 | 2025-04-25 | 7.100 | 275,600 | +12,400 | 0.01% | 1,956,760 |
| 2025-04-28 | 2025-04-24 | 7.250 | 263,200 | +34,300 | 0.01% | 1,908,200 |
| 2025-04-25 | 2025-04-23 | 7.150 | 228,900 | +56,600 | 0.01% | 1,636,635 |
| 2025-04-24 | 2025-04-22 | 7.080 | 172,300 | -50,000 | 0.01% | 1,219,884 |
| 2025-04-23 | 2025-04-17 | 6.880 | 222,300 | -15,000 | 0.01% | 1,529,424 |
| 2025-04-22 | 2025-04-16 | 6.850 | 237,300 | +45,400 | 0.01% | 1,625,505 |
| 2025-04-17 | 2025-04-15 | 7.090 | 191,900 | +34,800 | 0.01% | 1,360,571 |
| 2025-04-16 | 2025-04-14 | 7.170 | 157,100 | +24,800 | 0.01% | 1,126,407 |
| 2025-04-15 | 2025-04-11 | 7.010 | 132,300 | -40,000 | 0.01% | 927,423 |
| 2025-04-11 | 2025-04-09 | 6.610 | 172,300 | -205,000 | 0.01% | 1,138,903 |
| 2025-04-10 | 2025-04-08 | 6.440 | 377,300 | -5,000 | 0.02% | 2,429,812 |
| 2025-04-09 | 2025-04-07 | 6.340 | 382,300 | +110,000 | 0.02% | 2,423,782 |
| 2025-04-08 | 2025-04-03 | 7.330 | 272,300 | -45,000 | 0.01% | 1,995,959 |
| 2025-04-03 | 2025-04-01 | 7.100 | 317,300 | +10,000 | 0.01% | 2,252,830 |
| 2025-04-02 | 2025-03-31 | 7.000 | 307,300 | +51,300 | 0.01% | 2,151,100 |
| 2025-04-01 | 2025-03-28 | 7.160 | 256,000 | +43,700 | 0.01% | 1,832,960 |
| 2025-03-31 | 2025-03-27 | 7.310 | 212,300 | -10,000 | 0.01% | 1,551,913 |
| 2025-03-28 | 2025-03-26 | 7.290 | 222,300 | +15,600 | 0.01% | 1,620,567 |
| 2025-03-27 | 2025-03-25 | 7.340 | 206,700 | +84,400 | 0.01% | 1,517,178 |
| 2025-03-26 | 2025-03-24 | 7.520 | 122,300 | -230,000 | 0.01% | 919,696 |
| 2025-03-25 | 2025-03-21 | 7.310 | 352,300 | -30,500 | 0.02% | 2,575,313 |
| 2025-03-24 | 2025-03-20 | 7.420 | 382,800 | +35,500 | 0.02% | 2,840,376 |
| 2025-03-21 | 2025-03-19 | 7.680 | 347,300 | -9,800 | 0.02% | 2,667,264 |
| 2025-03-20 | 2025-03-18 | 7.710 | 357,100 | +24,800 | 0.02% | 2,753,241 |
| 2025-03-19 | 2025-03-17 | 7.610 | 332,300 | -53,000 | 0.02% | 2,528,803 |
| 2025-03-18 | 2025-03-14 | 7.810 | 385,300 | +9,100 | 0.02% | 3,009,193 |
| 2025-03-17 | 2025-03-13 | 7.720 | 376,200 | +76,500 | 0.02% | 2,904,264 |
| 2025-03-14 | 2025-03-12 | 7.950 | 299,700 | +47,400 | 0.01% | 2,382,615 |
| 2025-03-13 | 2025-03-11 | 8.270 | 252,300 | -55,000 | 0.01% | 2,086,521 |
| 2025-03-12 | 2025-03-10 | 8.180 | 307,300 | -55,000 | 0.01% | 2,513,714 |
| 2025-03-11 | 2025-03-07 | 8.090 | 362,300 | +50,000 | 0.02% | 2,931,007 |
| 2025-03-10 | 2025-03-06 | 8.580 | 312,300 | -20,000 | 0.01% | 2,679,534 |
| 2025-03-07 | 2025-03-05 | 8.340 | 332,300 | -25,000 | 0.02% | 2,771,382 |
| 2025-03-06 | 2025-03-04 | 8.050 | 357,300 | -31,100 | 0.02% | 2,876,265 |
| 2025-03-05 | 2025-03-03 | 7.840 | 388,400 | +6,100 | 0.02% | 3,045,056 |
| 2025-03-04 | 2025-02-28 | 7.900 | 382,300 | +72,200 | 0.02% | 3,020,170 |
| 2025-03-03 | 2025-02-27 | 8.330 | 310,100 | +97,800 | 0.01% | 2,583,133 |
| 2025-02-28 | 2025-02-26 | 8.690 | 212,300 | -30,000 | 0.01% | 1,844,887 |
| 2025-02-27 | 2025-02-25 | 8.690 | 242,300 | -178,400 | 0.01% | 2,105,587 |
| 2025-02-26 | 2025-02-24 | 8.680 | 420,700 | +68,400 | 0.02% | 3,651,676 |
| 2025-02-25 | 2025-02-21 | 9.310 | 352,300 | -65,100 | 0.02% | 3,279,913 |
| 2025-02-24 | 2025-02-20 | 9.050 | 417,400 | +31,500 | 0.02% | 3,777,470 |
| 2025-02-21 | 2025-02-19 | 8.810 | 385,900 | +44,900 | 0.02% | 3,399,779 |
| 2025-02-20 | 2025-02-18 | 8.300 | 341,000 | -21,300 | 0.02% | 2,830,300 |
| 2025-02-19 | 2025-02-17 | 8.380 | 362,300 | -10,000 | 0.02% | 3,036,074 |
| 2025-02-18 | 2025-02-14 | 7.360 | 372,300 | -48,000 | 0.02% | 2,740,128 |
| 2025-02-17 | 2025-02-13 | 6.240 | 420,300 | -2,000 | 0.02% | 2,622,672 |
| 2025-02-14 | 2025-02-12 | 6.240 | 422,300 | -2,800 | 0.02% | 2,635,152 |
| 2025-02-13 | 2025-02-11 | 6.190 | 425,100 | +17,800 | 0.02% | 2,631,369 |
| 2025-02-12 | 2025-02-10 | 6.290 | 407,300 | -5,000 | 0.02% | 2,561,917 |
| 2025-02-11 | 2025-02-07 | 6.130 | 412,300 | +70,000 | 0.02% | 2,527,399 |
| 2025-02-07 | 2025-02-05 | 6.110 | 342,300 | +20,000 | 0.02% | 2,091,453 |
| 2025-02-06 | 2025-02-04 | 6.090 | 322,300 | -64,400 | 0.01% | 1,962,807 |
| 2025-02-05 | 2025-02-03 | 6.120 | 386,700 | +14,400 | 0.02% | 2,366,604 |
| 2025-02-04 | 2025-01-28 | 6.130 | 372,300 | +138,200 | 0.02% | 2,282,199 |
| 2025-01-27 | 2025-01-23 | 6.150 | 234,100 | +3,300 | 0.01% | 1,439,715 |
| 2025-01-23 | 2025-01-21 | 6.170 | 230,800 | +8,000 | 0.02% | 1,424,036 |
| 2025-01-21 | 2025-01-17 | 6.150 | 222,800 | +5,500 | 0.02% | 1,370,220 |
| 2025-01-20 | 2025-01-16 | 6.150 | 217,300 | -15,000 | 0.02% | 1,336,395 |
| 2025-01-17 | 2025-01-15 | 6.150 | 232,300 | -9,000 | 0.02% | 1,428,645 |
| 2025-01-02 | 2024-12-27 | 6.700 | 241,300 | +89,000 | 0.02% | 1,616,710 |
| 2024-12-30 | 2024-12-24 | 6.810 | 152,300 | -92,200 | 0.01% | 1,037,163 |
| 2024-12-18 | 2024-12-16 | 7.300 | 244,500 | +8,900 | 0.02% | 1,784,850 |
| 2024-12-17 | 2024-12-13 | 7.680 | 235,600 | +3,300 | 0.02% | 1,809,408 |
| 2024-12-16 | 2024-12-12 | 6.790 | 232,300 | -4,200 | 0.02% | 1,577,317 |
| 2024-12-11 | 2024-12-09 | 6.150 | 236,500 | +9,900 | 0.02% | 1,454,475 |
| 2024-12-10 | 2024-12-06 | 6.040 | 226,600 | +59,300 | 0.02% | 1,368,664 |
| 2024-12-06 | 2024-12-04 | 41.752 | 167,300 | +107,756 | 0.01% | 6,985,137 |
| 2024-12-05 | 2024-12-03 | 41.303 | 59,544 | +1,780 | 0.01% | 2,459,323 |
| 2024-11-27 | 2024-11-25 | 40.460 | 57,764 | -4,591 | 0.01% | 2,337,114 |
| 2024-11-26 | 2024-11-22 | 39.673 | 62,355 | +15,268 | 0.02% | 2,473,809 |
| 2024-11-25 | 2024-11-21 | 40.572 | 47,087 | -6,050 | 0.01% | 1,910,418 |
| 2024-11-22 | 2024-11-20 | 41.134 | 53,137 | +356 | 0.01% | 2,185,739 |
| 2024-11-20 | 2024-11-18 | 41.190 | 52,781 | -23,846 | 0.01% | 2,174,061 |
| 2024-11-19 | 2024-11-15 | 41.977 | 76,627 | +5,338 | 0.02% | 3,216,567 |
| 2024-11-18 | 2024-11-14 | 41.134 | 71,289 | +11,389 | 0.02% | 2,932,404 |
| 2024-11-14 | 2024-11-12 | 38.942 | 59,900 | +17,796 | 0.02% | 2,332,654 |
| 2024-11-13 | 2024-11-11 | 39.336 | 42,104 | -6,157 | 0.01% | 1,656,195 |
| 2024-11-12 | 2024-11-08 | 36.077 | 48,261 | +14,343 | 0.01% | 1,741,091 |
| 2024-11-11 | 2024-11-07 | 37.144 | 33,918 | -2,847 | 0.01% | 1,259,859 |
| 2024-11-08 | 2024-11-06 | 35.346 | 36,765 | +3,559 | 0.01% | 1,299,497 |
| 2024-11-07 | 2024-11-05 | 34.784 | 33,206 | +3,416 | 0.01% | 1,155,041 |
| 2024-11-05 | 2024-11-01 | 32.480 | 29,790 | +1,922 | 0.01% | 967,584 |
| 2024-11-04 | 2024-10-31 | 32.424 | 27,868 | +21,355 | 0.01% | 903,591 |
| 2024-10-18 | 2024-10-16 | 34.278 | 6,513 | -4,627 | 0.00% | 223,255 |
| 2024-10-17 | 2024-10-15 | 33.829 | 11,140 | -3,559 | 0.00% | 376,853 |
| 2024-10-09 | 2024-10-07 | 43.831 | 14,699 | +7,118 | 0.00% | 644,277 |
| 2024-05-14 | 2024-05-10 | 33.997 | 7,581 | -712 | 0.00% | 257,734 |
| 2024-04-10 | 2024-04-08 | 31.300 | 8,293 | +712 | 0.00% | 259,572 |
| 2024-03-22 | 2024-03-20 | 34.559 | 7,581 | -712 | 0.00% | 261,994 |
| 2024-03-12 | 2024-03-08 | 31.412 | 8,293 | +712 | 0.00% | 260,504 |
| 2023-09-25 | 2023-09-21 | 50.406 | 7,581 | -178 | 0.00% | 382,128 |
| 2023-06-23 | 2023-06-20 | 55.464 | 7,759 | -640 | 0.00% | 430,341 |
| 2023-05-04 | 2023-05-02 | 55.183 | 8,399 | +106 | 0.00% | 463,478 |
| 2023-03-09 | 2023-03-07 | 52.541 | 8,293 | +178 | 0.00% | 435,726 |
| 2023-03-07 | 2023-03-03 | 53.890 | 8,115 | +178 | 0.00% | 437,318 |
| 2023-02-16 | 2023-02-14 | 55.969 | 7,937 | +178 | 0.00% | 444,228 |
| 2023-02-10 | 2023-02-08 | 54.845 | 7,759 | -712 | 0.00% | 425,545 |
| 2023-02-08 | 2023-02-06 | 55.632 | 8,471 | -356 | 0.00% | 471,259 |
| 2023-02-07 | 2023-02-03 | 57.880 | 8,827 | +1,780 | 0.00% | 510,905 |
| 2023-01-30 | 2023-01-26 | 64.904 | 7,047 | -427 | 0.00% | 457,379 |
| 2023-01-27 | 2023-01-20 | 62.797 | 7,474 | +356 | 0.00% | 469,343 |
| 2023-01-04 | 2022-12-30 | 59.847 | 7,118 | +712 | 0.00% | 425,988 |
| 2023-01-03 | 2022-12-29 | 60.549 | 6,406 | -712 | 0.00% | 387,877 |
| 2022-12-30 | 2022-12-28 | 61.813 | 7,118 | +1,068 | 0.00% | 439,988 |
| 2022-12-20 | 2022-12-16 | 70.383 | 6,050 | +355 | 0.00% | 425,817 |
| 2022-12-14 | 2022-12-12 | 87.663 | 5,695 | +356 | 0.00% | 499,239 |
| 2022-12-02 | 2022-11-30 | 54.677 | 5,339 | -71 | 0.00% | 291,919 |
| 2022-06-17 | 2022-06-15 | 61.392 | 5,410 | +107 | 0.00% | 332,131 |
| 2022-06-16 | 2022-06-14 | 59.566 | 5,303 | -356 | 0.00% | 315,877 |
| 2022-06-13 | 2022-06-09 | 61.532 | 5,659 | -1,068 | 0.00% | 348,212 |
| 2022-06-10 | 2022-06-08 | 61.392 | 6,727 | -712 | 0.00% | 412,984 |
| 2022-06-08 | 2022-06-06 | 56.896 | 7,439 | +1,780 | 0.00% | 423,253 |
| 2022-05-19 | 2022-05-17 | 52.935 | 5,659 | -8,898 | 0.00% | 299,558 |
| 2022-05-13 | 2022-05-11 | 47.147 | 14,557 | -7,118 | 0.00% | 686,316 |
| 2022-05-10 | 2022-05-05 | 51.361 | 21,675 | -7,118 | 0.01% | 1,113,257 |
| 2022-05-06 | 2022-05-04 | 52.598 | 28,793 | +23,134 | 0.01% | 1,514,443 |
| 2022-03-09 | 2022-03-07 | 62.656 | 5,659 | -71 | 0.00% | 354,572 |
| 2022-03-04 | 2022-03-02 | 68.697 | 5,730 | -356 | 0.00% | 393,635 |
| 2022-02-22 | 2022-02-18 | 71.647 | 6,086 | +712 | 0.00% | 436,046 |
| 2022-01-26 | 2022-01-24 | 77.267 | 5,374 | -4,271 | 0.00% | 415,232 |
| 2022-01-25 | 2022-01-21 | 77.688 | 9,645 | +4,271 | 0.00% | 749,303 |
| 2022-01-19 | 2022-01-17 | 76.845 | 5,374 | -35,591 | 0.00% | 412,967 |
| 2022-01-17 | 2022-01-13 | 77.548 | 40,965 | +34,167 | 0.01% | 3,176,744 |
| 2022-01-14 | 2022-01-12 | 81.341 | 6,798 | +1,424 | 0.00% | 552,955 |
| 2021-12-29 | 2021-12-24 | 78.953 | 5,374 | -1,780 | 0.00% | 424,291 |
| 2021-12-28 | 2021-12-22 | 80.638 | 7,154 | +1,780 | 0.00% | 576,887 |
| 2021-12-21 | 2021-12-17 | 81.762 | 5,374 | -712 | 0.00% | 439,391 |
| 2021-12-15 | 2021-12-13 | 87.663 | 6,086 | -17,084 | 0.00% | 533,515 |
| 2021-12-06 | 2021-12-02 | 76.564 | 23,170 | -712 | 0.01% | 1,773,996 |
| 2021-12-02 | 2021-11-30 | 82.605 | 23,882 | -32,031 | 0.01% | 1,972,778 |
| 2021-11-29 | 2021-11-25 | 88.365 | 55,913 | -1,780 | 0.01% | 4,940,759 |
| 2021-11-26 | 2021-11-24 | 86.258 | 57,693 | +15,304 | 0.01% | 4,976,473 |
| 2021-11-25 | 2021-11-23 | 91.034 | 42,389 | -178 | 0.01% | 3,858,854 |
| 2021-11-22 | 2021-11-18 | 93.985 | 42,567 | +35,591 | 0.01% | 4,000,639 |
| 2021-11-15 | 2021-11-11 | 95.530 | 6,976 | -5,338 | 0.00% | 666,416 |
| 2021-11-12 | 2021-11-10 | 93.282 | 12,314 | +1,601 | 0.00% | 1,148,676 |
| 2021-11-11 | 2021-11-09 | 87.101 | 10,713 | +1,602 | 0.00% | 933,110 |
| 2021-11-10 | 2021-11-08 | 84.291 | 9,111 | -36,659 | 0.00% | 767,976 |
| 2021-11-09 | 2021-11-05 | 87.241 | 45,770 | +1,780 | 0.01% | 3,993,031 |
| 2021-11-08 | 2021-11-04 | 86.539 | 43,990 | -1,780 | 0.01% | 3,806,842 |
| 2021-11-05 | 2021-11-03 | 86.398 | 45,770 | +38,616 | 0.01% | 3,954,451 |
| 2021-11-04 | 2021-11-02 | 92.299 | 7,154 | +1,780 | 0.00% | 660,305 |
| 2021-10-08 | 2021-10-06 | 131.915 | 5,374 | -356 | 0.00% | 708,914 |
| 2021-08-27 | 2021-08-25 | 168.723 | 5,730 | +712 | 0.00% | 966,780 |
| 2021-08-26 | 2021-08-24 | 173.499 | 5,018 | +2,206 | 0.00% | 870,618 |
| 2021-08-25 | 2021-08-23 | 169.706 | 2,812 | +356 | 0.00% | 477,213 |
| 2021-08-24 | 2021-08-20 | 163.806 | 2,456 | +356 | 0.00% | 402,307 |
| 2021-08-23 | 2021-08-19 | 191.341 | 2,100 | +36 | 0.00% | 401,815 |
| 2021-08-17 | 2021-08-13 | 199.770 | 2,064 | -356 | 0.00% | 412,325 |
| 2021-08-13 | 2021-08-11 | 209.323 | 2,420 | +356 | 0.00% | 506,561 |
| 2021-07-19 | 2021-07-15 | 244.444 | 2,064 | -214 | 0.00% | 504,532 |
| 2021-07-09 | 2021-07-07 | 241.353 | 2,278 | +214 | 0.00% | 549,803 |
| 2021-07-08 | 2021-07-06 | 245.287 | 2,064 | +178 | 0.00% | 506,272 |
| 2021-06-29 | 2021-06-25 | 269.731 | 1,886 | -178 | 0.00% | 508,713 |
| 2021-06-25 | 2021-06-23 | 259.757 | 2,064 | -356 | 0.00% | 536,138 |
| 2021-06-17 | 2021-06-15 | 246.551 | 2,420 | -6,478 | 0.00% | 596,654 |
| 2021-06-08 | 2021-06-04 | 255.683 | 8,898 | +3,203 | 0.00% | 2,275,066 |
| 2021-06-07 | 2021-06-03 | 255.402 | 5,695 | -427 | 0.00% | 1,454,514 |
| 2021-05-13 | 2021-05-11 | 243.601 | 6,122 | +356 | 0.00% | 1,491,326 |
| 2021-05-06 | 2021-05-04 | 253.435 | 5,766 | +249 | 0.00% | 1,461,307 |
| 2021-05-03 | 2021-04-29 | 258.493 | 5,517 | +356 | 0.00% | 1,426,103 |
| 2021-04-30 | 2021-04-28 | 261.724 | 5,161 | +1,353 | 0.00% | 1,350,756 |
| 2021-04-01 | 2021-03-30 | 278.301 | 3,808 | -178 | 0.00% | 1,059,770 |
| 2021-03-25 | 2021-03-23 | 272.120 | 3,986 | +178 | 0.00% | 1,084,669 |
| 2021-03-23 | 2021-03-19 | 282.094 | 3,808 | -3,559 | 0.00% | 1,074,214 |
| 2021-03-22 | 2021-03-18 | 286.871 | 7,367 | -712 | 0.00% | 2,113,375 |
| 2021-03-19 | 2021-03-17 | 288.837 | 8,079 | -712 | 0.00% | 2,333,517 |
| 2021-03-18 | 2021-03-16 | 286.309 | 8,791 | -178 | 0.00% | 2,516,939 |
| 2021-03-17 | 2021-03-15 | 265.938 | 8,969 | +3,915 | 0.00% | 2,385,200 |
| 2021-03-16 | 2021-03-12 | 272.401 | 5,054 | +178 | 0.00% | 1,376,712 |
| 2021-03-15 | 2021-03-11 | 276.475 | 4,876 | +356 | 0.00% | 1,348,090 |
| 2021-03-12 | 2021-03-10 | 264.393 | 4,520 | +712 | 0.00% | 1,195,056 |
| 2021-03-10 | 2021-03-08 | 269.310 | 3,808 | -1,424 | 0.00% | 1,025,532 |
| 2021-03-09 | 2021-03-05 | 292.490 | 5,232 | -712 | 0.00% | 1,530,307 |
| 2021-03-08 | 2021-03-04 | 300.919 | 5,944 | -6,762 | 0.00% | 1,788,663 |
| 2021-03-05 | 2021-03-03 | 313.563 | 12,706 | +712 | 0.00% | 3,984,127 |
| 2021-03-03 | 2021-03-01 | 322.273 | 11,994 | +1,423 | 0.00% | 3,865,339 |
| 2021-03-02 | 2021-02-26 | 314.968 | 10,571 | -1,779 | 0.00% | 3,329,522 |
| 2021-03-01 | 2021-02-25 | 331.264 | 12,350 | +2,278 | 0.00% | 4,091,108 |
| 2021-02-26 | 2021-02-24 | 328.173 | 10,072 | -10,998 | 0.00% | 3,305,360 |
| 2021-02-25 | 2021-02-23 | 348.965 | 21,070 | +1,780 | 0.01% | 7,352,691 |
| 2021-02-24 | 2021-02-22 | 343.626 | 19,290 | +71 | 0.00% | 6,628,555 |
| 2021-02-19 | 2021-02-17 | 389.706 | 19,219 | +2,207 | 0.00% | 7,489,752 |
| 2021-02-18 | 2021-02-16 | 388.582 | 17,012 | +320 | 0.00% | 6,610,552 |
| 2021-02-17 | 2021-02-11 | 359.642 | 16,692 | -1,210 | 0.00% | 6,003,141 |
| 2021-02-10 | 2021-02-08 | 289.399 | 17,902 | -356 | 0.00% | 5,180,825 |
| 2021-02-09 | 2021-02-05 | 294.738 | 18,258 | +13,809 | 0.00% | 5,381,321 |
| 2021-02-08 | 2021-02-04 | 311.034 | 4,449 | -9,681 | 0.00% | 1,383,790 |
| 2021-02-05 | 2021-02-03 | 313.001 | 14,130 | +5,125 | 0.00% | 4,422,701 |
| 2021-02-04 | 2021-02-02 | 294.176 | 9,005 | +3,595 | 0.00% | 2,649,053 |
| 2021-02-03 | 2021-02-01 | 273.524 | 5,410 | +570 | 0.00% | 1,479,767 |
| 2021-02-02 | 2021-01-29 | 270.715 | 4,840 | +2,847 | 0.00% | 1,310,259 |
| 2021-02-01 | 2021-01-28 | 275.491 | 1,993 | -2,847 | 0.00% | 549,054 |
| 2021-01-28 | 2021-01-26 | 262.145 | 4,840 | -178 | 0.00% | 1,268,783 |
| 2021-01-27 | 2021-01-25 | 259.616 | 5,018 | +1,423 | 0.00% | 1,302,755 |
| 2021-01-26 | 2021-01-22 | 258.914 | 3,595 | -712 | 0.00% | 930,796 |
| 2021-01-25 | 2021-01-21 | 262.567 | 4,307 | +356 | 0.00% | 1,130,874 |
| 2021-01-22 | 2021-01-20 | 260.459 | 3,951 | +534 | 0.00% | 1,029,075 |
| 2021-01-21 | 2021-01-19 | 247.816 | 3,417 | +356 | 0.00% | 846,786 |
| 2021-01-15 | 2021-01-13 | 233.346 | 3,061 | +712 | 0.00% | 714,271 |
| 2021-01-13 | 2021-01-11 | 239.527 | 2,349 | -5,125 | 0.00% | 562,649 |
| 2021-01-12 | 2021-01-08 | 245.287 | 7,474 | -783 | 0.00% | 1,833,275 |
| 2021-01-11 | 2021-01-07 | 247.675 | 8,257 | -107 | 0.00% | 2,045,054 |
| 2021-01-08 | 2021-01-06 | 254.418 | 8,364 | +712 | 0.00% | 2,127,956 |
| 2021-01-06 | 2021-01-04 | 254.980 | 7,652 | +1,424 | 0.00% | 1,951,110 |
| 2021-01-05 | 2020-12-31 | 264.112 | 6,228 | -178 | 0.00% | 1,644,889 |
| 2021-01-04 | 2020-12-29 | 252.171 | 6,406 | +4,057 | 0.00% | 1,615,406 |
| 2020-12-28 | 2020-12-22 | 248.659 | 2,349 | -1,780 | 0.00% | 584,099 |
| 2020-12-23 | 2020-12-21 | 255.261 | 4,129 | -1,779 | 0.00% | 1,053,974 |
| 2020-12-22 | 2020-12-18 | 256.947 | 5,908 | -1,068 | 0.00% | 1,518,044 |
| 2020-12-18 | 2020-12-16 | 248.659 | 6,976 | -1,068 | 0.00% | 1,734,642 |
| 2020-12-17 | 2020-12-15 | 247.956 | 8,044 | +1,602 | 0.00% | 1,994,559 |
| 2020-12-16 | 2020-12-14 | 248.097 | 6,442 | +712 | 0.00% | 1,598,239 |
| 2020-12-15 | 2020-12-11 | 248.940 | 5,730 | +3,559 | 0.00% | 1,426,424 |
| 2020-12-14 | 2020-12-10 | 249.361 | 2,171 | -5,339 | 0.00% | 541,363 |
| 2020-12-11 | 2020-12-09 | 258.493 | 7,510 | +5,161 | 0.00% | 1,941,279 |
| 2020-12-10 | 2020-12-08 | 257.088 | 2,349 | -1,780 | 0.00% | 603,899 |
| 2020-12-09 | 2020-12-07 | 260.600 | 4,129 | +178 | 0.00% | 1,076,017 |
| 2020-12-08 | 2020-12-04 | 260.459 | 3,951 | -178 | 0.00% | 1,029,075 |
| 2020-12-07 | 2020-12-03 | 263.129 | 4,129 | +1,602 | 0.00% | 1,086,458 |
| 2020-12-04 | 2020-12-02 | 257.369 | 2,527 | -2,563 | 0.00% | 650,371 |
| 2020-12-02 | 2020-11-30 | 266.500 | 5,090 | -9,075 | 0.00% | 1,356,486 |
| 2020-12-01 | 2020-11-27 | 260.178 | 14,165 | +3,915 | 0.00% | 3,685,426 |
| 2020-11-30 | 2020-11-26 | 255.402 | 10,250 | -2,385 | 0.00% | 2,617,869 |
| 2020-11-27 | 2020-11-25 | 254.418 | 12,635 | -1,779 | 0.00% | 3,214,577 |
| 2020-11-26 | 2020-11-24 | 272.962 | 14,414 | -3,204 | 0.00% | 3,934,481 |
| 2020-11-25 | 2020-11-23 | 278.160 | 17,618 | +1,424 | 0.00% | 4,900,631 |
| 2020-11-24 | 2020-11-20 | 284.623 | 16,194 | +534 | 0.00% | 4,609,181 |
| 2020-11-20 | 2020-11-18 | 293.052 | 15,660 | -2,135 | 0.00% | 4,589,192 |
| 2020-11-17 | 2020-11-13 | 290.242 | 17,795 | +355 | 0.00% | 5,164,859 |
| 2020-11-12 | 2020-11-10 | 282.375 | 17,440 | -1,423 | 0.00% | 4,924,620 |
| 2020-11-11 | 2020-11-09 | 290.523 | 18,863 | +7,972 | 0.00% | 5,480,138 |
| 2020-11-10 | 2020-11-06 | 291.085 | 10,891 | +3,915 | 0.00% | 3,170,208 |
| 2020-11-09 | 2020-11-05 | 304.010 | 6,976 | +783 | 0.00% | 2,120,772 |
| 2020-11-06 | 2020-11-04 | 291.647 | 6,193 | -1,673 | 0.00% | 1,806,170 |
| 2020-11-05 | 2020-11-03 | 285.185 | 7,866 | -3,167 | 0.00% | 2,243,263 |
| 2020-11-03 | 2020-10-30 | 280.970 | 11,033 | -819 | 0.00% | 3,099,944 |
| 2020-11-02 | 2020-10-29 | 280.970 | 11,852 | -712 | 0.00% | 3,330,058 |
| 2020-10-28 | 2020-10-23 | 280.970 | 12,564 | -2,135 | 0.00% | 3,530,109 |
| 2020-10-27 | 2020-10-22 | 288.275 | 14,699 | +4,983 | 0.00% | 4,237,360 |
| 2020-10-23 | 2020-10-21 | 289.118 | 9,716 | -712 | 0.00% | 2,809,073 |
| 2020-10-22 | 2020-10-20 | 286.028 | 10,428 | +996 | 0.00% | 2,982,696 |
| 2020-10-21 | 2020-10-19 | 278.582 | 9,432 | -35 | 0.00% | 2,627,585 |
| 2020-10-20 | 2020-10-16 | 280.970 | 9,467 | -1,068 | 0.00% | 2,659,944 |
| 2020-10-19 | 2020-10-15 | 280.268 | 10,535 | -1,424 | 0.00% | 2,952,620 |
| 2020-10-16 | 2020-10-14 | 284.061 | 11,959 | -3,559 | 0.00% | 3,397,083 |
| 2020-10-15 | 2020-10-12 | 286.590 | 15,518 | -249 | 0.00% | 4,447,297 |
| 2020-10-14 | 2020-10-09 | 275.351 | 15,767 | +712 | 0.00% | 4,341,455 |
| 2020-10-12 | 2020-10-08 | 277.037 | 15,055 | +427 | 0.00% | 4,170,786 |
| 2020-10-09 | 2020-10-07 | 277.458 | 14,628 | +2,847 | 0.00% | 4,058,656 |
| 2020-10-08 | 2020-10-06 | 280.408 | 11,781 | +2,599 | 0.00% | 3,303,489 |
| 2020-10-07 | 2020-10-05 | 278.160 | 9,182 | -392 | 0.00% | 2,554,069 |
| 2020-10-06 | 2020-09-30 | 278.863 | 9,574 | +1,780 | 0.00% | 2,669,833 |
| 2020-09-23 | 2020-09-21 | 309.910 | 7,794 | +961 | 0.00% | 2,415,439 |
| 2020-09-03 | 2020-09-01 | 320.587 | 6,833 | -356 | 0.00% | 2,190,571 |
| 2020-09-01 | 2020-08-28 | 318.339 | 7,189 | -9,254 | 0.00% | 2,288,540 |
| 2020-08-31 | 2020-08-27 | 313.844 | 16,443 | -356 | 0.00% | 5,160,531 |
| 2020-08-28 | 2020-08-26 | 303.167 | 16,799 | -1,032 | 0.00% | 5,092,899 |
| 2020-08-26 | 2020-08-24 | 302.043 | 17,831 | +8,933 | 0.00% | 5,385,727 |
| 2020-08-24 | 2020-08-20 | 325.925 | 8,898 | -10,677 | 0.00% | 2,900,084 |
| 2020-08-21 | 2020-08-19 | 325.925 | 19,575 | +3,559 | 0.01% | 6,379,989 |
| 2020-08-17 | 2020-08-13 | 328.735 | 16,016 | +7,118 | 0.00% | 5,265,021 |
| 2020-08-13 | 2020-08-11 | 339.131 | 8,898 | +7,118 | 0.00% | 3,017,587 |
| 2020-08-06 | 2020-08-04 | 369.195 | 1,780 | +107 | 0.00% | 657,167 |
| 2020-08-04 | 2020-07-31 | 372.004 | 1,673 | -71 | 0.00% | 622,363 |
| 2020-08-03 | 2020-07-30 | 362.451 | 1,744 | -3,488 | 0.00% | 632,115 |
| 2020-07-30 | 2020-07-28 | 331.826 | 5,232 | -7,118 | 0.00% | 1,736,112 |
| 2020-07-29 | 2020-07-27 | 321.149 | 12,350 | +7,118 | 0.00% | 3,966,189 |
| 2020-07-27 | 2020-07-23 | 346.998 | 5,232 | -1,779 | 0.00% | 1,815,494 |
| 2020-07-24 | 2020-07-22 | 339.131 | 7,011 | -1,780 | 0.00% | 2,377,647 |
| 2020-07-23 | 2020-07-21 | 352.056 | 8,791 | -7,118 | 0.00% | 3,094,921 |
| 2020-07-22 | 2020-07-20 | 321.149 | 15,909 | +10,250 | 0.00% | 5,109,158 |
| 2020-07-20 | 2020-07-16 | 316.653 | 5,659 | -53,386 | 0.00% | 1,791,941 |
| 2020-07-17 | 2020-07-15 | 330.983 | 59,045 | +3,559 | 0.02% | 19,542,882 |
| 2020-07-15 | 2020-07-13 | 352.618 | 55,486 | +3,559 | 0.01% | 19,565,337 |
| 2020-07-14 | 2020-07-10 | 354.022 | 51,927 | +8,079 | 0.01% | 18,383,321 |
| 2020-07-13 | 2020-07-09 | 361.609 | 43,848 | -1,103 | 0.01% | 15,855,813 |
| 2020-07-10 | 2020-07-08 | 348.403 | 44,951 | +7,082 | 0.01% | 15,661,063 |
| 2020-07-09 | 2020-07-07 | 340.536 | 37,869 | -10,677 | 0.01% | 12,895,751 |
| 2020-07-08 | 2020-07-06 | 340.536 | 48,546 | +10,820 | 0.01% | 16,531,652 |
| 2020-07-07 | 2020-07-03 | 340.255 | 37,726 | -2,385 | 0.01% | 12,836,454 |
| 2020-07-06 | 2020-07-02 | 341.660 | 40,111 | +2,349 | 0.01% | 13,704,312 |
| 2020-07-02 | 2020-06-29 | 330.702 | 37,762 | -1,780 | 0.01% | 12,487,964 |
| 2020-06-30 | 2020-06-26 | 336.883 | 39,542 | +2,634 | 0.01% | 13,321,036 |
| 2020-06-29 | 2020-06-24 | 323.116 | 36,908 | -1,779 | 0.01% | 11,925,553 |
| 2020-06-26 | 2020-06-23 | 316.653 | 38,687 | +14,236 | 0.01% | 12,250,368 |
| 2020-06-24 | 2020-06-22 | 312.720 | 24,451 | -2,705 | 0.01% | 7,646,311 |
| 2020-06-23 | 2020-06-19 | 316.653 | 27,156 | +3,702 | 0.01% | 8,599,039 |
| 2020-06-22 | 2020-06-18 | 319.744 | 23,454 | -1,780 | 0.01% | 7,499,276 |
| 2020-06-19 | 2020-06-17 | 312.720 | 25,234 | +18,578 | 0.01% | 7,891,171 |
| 2020-06-18 | 2020-06-16 | 317.215 | 6,656 | -5,338 | 0.00% | 2,111,385 |
| 2020-06-17 | 2020-06-15 | 302.324 | 11,994 | +7,118 | 0.00% | 3,626,073 |
| 2020-06-16 | 2020-06-12 | 313.001 | 4,876 | -4,591 | 0.00% | 1,526,192 |
| 2020-06-15 | 2020-06-11 | 288.556 | 9,467 | -6,585 | 0.00% | 2,731,763 |
| 2020-06-12 | 2020-06-10 | 286.590 | 16,052 | -3,559 | 0.00% | 4,600,335 |
| 2020-06-11 | 2020-06-09 | 283.780 | 19,611 | +7,119 | 0.01% | 5,565,207 |
| 2020-06-10 | 2020-06-08 | 283.780 | 12,492 | -4,983 | 0.00% | 3,544,978 |
| 2020-06-09 | 2020-06-05 | 296.704 | 17,475 | +14,236 | 0.00% | 5,184,911 |
| 2020-06-04 | 2020-06-02 | 300.076 | 3,239 | -3,559 | 0.00% | 971,947 |
| 2020-06-03 | 2020-06-01 | 296.985 | 6,798 | +4,093 | 0.00% | 2,018,907 |
| 2020-06-02 | 2020-05-29 | 286.871 | 2,705 | +2,136 | 0.00% | 775,985 |
| 2020-05-29 | 2020-05-27 | 284.342 | 569 | -3,560 | 0.00% | 161,790 |
| 2020-05-28 | 2020-05-26 | 287.151 | 4,129 | -3,487 | 0.00% | 1,185,649 |
| 2020-05-27 | 2020-05-25 | 280.689 | 7,616 | +5,516 | 0.00% | 2,137,729 |
| 2020-05-26 | 2020-05-22 | 282.375 | 2,100 | -10,677 | 0.00% | 592,987 |
| 2020-05-25 | 2020-05-21 | 295.300 | 12,777 | -178 | 0.00% | 3,773,043 |
| 2020-05-22 | 2020-05-20 | 298.390 | 12,955 | -71 | 0.00% | 3,865,646 |
| 2020-05-21 | 2020-05-19 | 283.780 | 13,026 | +10,926 | 0.00% | 3,696,516 |
| 2020-05-20 | 2020-05-18 | 288.837 | 2,100 | +1,673 | 0.00% | 606,558 |
| 2020-05-18 | 2020-05-14 | 314.125 | 427 | +142 | 0.00% | 134,131 |
| 2020-05-14 | 2020-05-12 | 325.082 | 285 | -142 | 0.00% | 92,649 |
| 2020-05-11 | 2020-05-07 | 300.638 | 427 | -178 | 0.00% | 128,372 |
| 2020-05-05 | 2020-04-29 | 301.762 | 605 | +178 | 0.00% | 182,566 |
| 2020-04-28 | 2020-04-24 | 312.439 | 427 | +142 | 0.00% | 133,411 |
| 2020-04-24 | 2020-04-22 | 322.273 | 285 | -107 | 0.00% | 91,848 |
| 2020-04-23 | 2020-04-21 | 300.638 | 392 | -35 | 0.00% | 117,850 |
| 2020-04-22 | 2020-04-20 | 293.895 | 427 | -36 | 0.00% | 125,493 |
| 2020-04-20 | 2020-04-16 | 277.037 | 463 | -142 | 0.00% | 128,268 |
| 2020-03-26 | 2020-03-24 | 180.242 | 605 | -3,559 | 0.00% | 109,047 |
| 2020-03-25 | 2020-03-23 | 170.268 | 4,164 | -712 | 0.00% | 708,996 |
| 2020-03-24 | 2020-03-20 | 178.416 | 4,876 | +712 | 0.00% | 869,957 |
| 2020-03-23 | 2020-03-19 | 167.318 | 4,164 | +2,491 | 0.00% | 696,711 |
| 2020-03-20 | 2020-03-18 | 176.028 | 1,673 | -3,203 | 0.00% | 294,495 |
| 2020-03-19 | 2020-03-17 | 183.474 | 4,876 | +4,271 | 0.00% | 894,617 |
| 2020-03-16 | 2020-03-12 | 197.943 | 605 | -3,559 | 0.00% | 119,756 |
| 2020-03-13 | 2020-03-11 | 202.158 | 4,164 | +3,559 | 0.00% | 841,786 |
| 2020-03-11 | 2020-03-09 | 197.803 | 605 | -5,339 | 0.00% | 119,671 |
| 2020-03-10 | 2020-03-06 | 209.885 | 5,944 | +5,339 | 0.00% | 1,247,555 |
| 2020-03-05 | 2020-03-03 | 214.802 | 605 | -178 | 0.00% | 129,955 |
| 2020-03-03 | 2020-02-28 | 213.959 | 783 | +142 | 0.00% | 167,530 |
| 2020-02-28 | 2020-02-26 | 210.306 | 641 | -3,559 | 0.00% | 134,806 |
| 2020-02-27 | 2020-02-25 | 211.009 | 4,200 | +356 | 0.00% | 886,236 |
| 2020-02-26 | 2020-02-24 | 208.761 | 3,844 | -356 | 0.00% | 802,477 |
| 2020-02-25 | 2020-02-21 | 217.752 | 4,200 | -3,559 | 0.00% | 914,558 |
| 2020-02-24 | 2020-02-20 | 217.049 | 7,759 | +3,559 | 0.00% | 1,684,087 |
| 2020-02-21 | 2020-02-19 | 220.140 | 4,200 | +3,559 | 0.00% | 924,588 |
| 2020-02-19 | 2020-02-17 | 216.909 | 641 | -7,189 | 0.00% | 139,039 |
| 2020-02-18 | 2020-02-14 | 208.480 | 7,830 | +3,630 | 0.00% | 1,632,397 |
| 2020-02-17 | 2020-02-13 | 214.521 | 4,200 | -71 | 0.00% | 900,987 |
| 2020-02-14 | 2020-02-12 | 203.141 | 4,271 | +3,630 | 0.00% | 867,617 |
| 2020-02-13 | 2020-02-11 | 214.802 | 641 | -106 | 0.00% | 137,688 |
| 2020-02-12 | 2020-02-10 | 223.231 | 747 | -143 | 0.00% | 166,753 |
| 2020-02-10 | 2020-02-06 | 202.018 | 890 | -890 | 0.00% | 179,796 |
| 2020-01-30 | 2020-01-24 | 196.258 | 1,780 | +178 | 0.00% | 349,339 |
| 2020-01-29 | 2020-01-22 | 210.166 | 1,602 | -284 | 0.00% | 336,685 |
| 2020-01-21 | 2020-01-17 | 173.640 | 1,886 | -356 | 0.00% | 327,484 |
| 2020-01-13 | 2020-01-09 | 163.384 | 2,242 | -392 | 0.00% | 366,307 |
| 2020-01-09 | 2020-01-07 | 161.558 | 2,634 | +392 | 0.00% | 425,543 |
| 2020-01-07 | 2020-01-03 | 161.839 | 2,242 | -7,118 | 0.00% | 362,843 |
| 2020-01-06 | 2020-01-02 | 162.401 | 9,360 | +7,118 | 0.00% | 1,520,071 |
| 2020-01-03 | 2019-12-31 | 159.732 | 2,242 | -10,678 | 0.00% | 358,118 |
| 2019-12-27 | 2019-12-20 | 153.410 | 12,920 | -3,986 | 0.00% | 1,982,053 |
| 2019-12-23 | 2019-12-19 | 154.253 | 16,906 | +3,559 | 0.00% | 2,607,795 |
| 2019-12-18 | 2019-12-16 | 158.186 | 13,347 | +3,559 | 0.00% | 2,111,311 |
| 2019-12-17 | 2019-12-13 | 161.558 | 9,788 | -10,677 | 0.00% | 1,581,328 |
| 2019-12-16 | 2019-12-12 | 157.062 | 20,465 | -6,050 | 0.01% | 3,214,280 |
| 2019-12-13 | 2019-12-11 | 151.864 | 26,515 | +5,694 | 0.01% | 4,026,684 |
| 2019-12-11 | 2019-12-09 | 152.988 | 20,821 | +7,118 | 0.01% | 3,185,368 |
| 2019-12-09 | 2019-12-05 | 152.286 | 13,703 | +356 | 0.00% | 2,086,773 |
| 2019-12-03 | 2019-11-29 | 146.385 | 13,347 | -6,833 | 0.00% | 1,953,807 |
| 2019-11-27 | 2019-11-25 | 143.857 | 20,180 | -1,780 | 0.01% | 2,903,029 |
| 2019-11-26 | 2019-11-22 | 148.352 | 21,960 | -17,617 | 0.01% | 3,257,815 |
| 2019-11-25 | 2019-11-21 | 145.824 | 39,577 | +26,515 | 0.01% | 5,771,257 |
| 2019-11-21 | 2019-11-19 | 168.301 | 13,062 | +356 | 0.00% | 2,198,349 |
| 2019-11-19 | 2019-11-15 | 159.591 | 12,706 | +356 | 0.00% | 2,027,764 |
| 2019-11-18 | 2019-11-14 | 159.310 | 12,350 | -10,357 | 0.00% | 1,967,479 |
| 2019-11-15 | 2019-11-13 | 154.112 | 22,707 | +214 | 0.01% | 3,499,424 |
| 2019-11-14 | 2019-11-12 | 155.096 | 22,493 | -1,424 | 0.01% | 3,488,564 |
| 2019-11-13 | 2019-11-11 | 148.633 | 23,917 | +2,847 | 0.01% | 3,554,860 |
| 2019-11-12 | 2019-11-08 | 152.426 | 21,070 | -4,983 | 0.01% | 3,211,622 |
| 2019-11-08 | 2019-11-06 | 154.253 | 26,053 | -7,830 | 0.01% | 4,018,743 |
| 2019-11-07 | 2019-11-05 | 144.138 | 33,883 | -1,067 | 0.01% | 4,883,817 |
| 2019-11-06 | 2019-11-04 | 147.369 | 34,950 | +10,321 | 0.01% | 5,150,541 |
| 2019-11-05 | 2019-11-01 | 148.352 | 24,629 | -3,559 | 0.01% | 3,653,767 |
| 2019-11-04 | 2019-10-31 | 151.162 | 28,188 | -1,495 | 0.01% | 4,260,953 |
| 2019-11-01 | 2019-10-30 | 158.748 | 29,683 | +5,054 | 0.01% | 4,712,121 |
| 2019-10-31 | 2019-10-29 | 160.012 | 24,629 | +23,099 | 0.01% | 3,940,948 |
| 2019-10-24 | 2019-10-22 | 165.772 | 1,530 | -356 | 0.00% | 253,632 |
| 2019-10-23 | 2019-10-21 | 174.623 | 1,886 | -36 | 0.00% | 329,339 |
| 2019-10-22 | 2019-10-18 | 180.242 | 1,922 | -71 | 0.00% | 346,426 |
| 2019-10-21 | 2019-10-17 | 167.177 | 1,993 | +142 | 0.00% | 333,184 |
| 2019-10-18 | 2019-10-16 | 170.830 | 1,851 | -249 | 0.00% | 316,206 |
| 2019-10-17 | 2019-10-15 | 162.260 | 2,100 | -35 | 0.00% | 340,747 |
| 2019-10-15 | 2019-10-11 | 153.269 | 2,135 | +355 | 0.00% | 327,230 |
| 2019-10-14 | 2019-10-10 | 153.550 | 1,780 | -142 | 0.00% | 273,319 |
| 2019-09-11 | 2019-09-09 | 135.287 | 1,922 | -1,530 | 0.00% | 260,022 |
| 2019-09-05 | 2019-09-03 | 129.668 | 3,452 | -392 | 0.00% | 447,613 |
| 2019-08-28 | 2019-08-26 | 133.882 | 3,844 | +854 | 0.00% | 514,643 |
| 2019-08-27 | 2019-08-23 | 135.849 | 2,990 | -71 | 0.00% | 406,189 |
| 2019-08-26 | 2019-08-22 | 127.279 | 3,061 | +712 | 0.00% | 389,602 |
| 2019-08-01 | 2019-07-30 | 95.811 | 2,349 | -356 | 0.00% | 225,060 |
| 2019-07-31 | 2019-07-29 | 92.018 | 2,705 | +356 | 0.00% | 248,908 |
| 2019-07-29 | 2019-07-25 | 90.332 | 2,349 | -36 | 0.00% | 212,190 |
| 2019-07-18 | 2019-07-16 | 85.977 | 2,385 | +356 | 0.00% | 205,055 |
| 2019-05-06 | 2019-05-02 | 106.488 | 2,029 | -2,135 | 0.00% | 216,064 |
| 2019-05-03 | 2019-04-30 | 107.893 | 4,164 | +2,135 | 0.00% | 449,265 |
| 2019-04-24 | 2019-04-18 | 118.429 | 2,029 | -1,423 | 0.00% | 240,292 |
| 2019-04-23 | 2019-04-17 | 117.726 | 3,452 | +356 | 0.00% | 406,392 |
| 2019-04-18 | 2019-04-16 | 120.817 | 3,096 | +462 | 0.00% | 374,050 |
| 2019-04-17 | 2019-04-15 | 119.553 | 2,634 | -818 | 0.00% | 314,902 |
| 2019-04-16 | 2019-04-12 | 119.974 | 3,452 | +356 | 0.00% | 414,151 |
| 2019-04-15 | 2019-04-11 | 121.660 | 3,096 | +1,067 | 0.00% | 376,660 |
| 2019-04-10 | 2019-04-08 | 119.412 | 2,029 | -889 | 0.00% | 242,288 |
| 2019-04-09 | 2019-04-04 | 118.148 | 2,918 | +355 | 0.00% | 344,756 |
| 2019-04-08 | 2019-04-03 | 120.817 | 2,563 | +534 | 0.00% | 309,654 |
| 2019-03-28 | 2019-03-26 | 120.817 | 2,029 | -1,423 | 0.00% | 245,138 |
| 2019-03-27 | 2019-03-25 | 118.148 | 3,452 | +534 | 0.00% | 407,847 |
| 2019-03-26 | 2019-03-22 | 123.486 | 2,918 | +889 | 0.00% | 360,333 |
| 2019-03-04 | 2019-02-28 | 110.702 | 2,029 | -534 | 0.00% | 224,615 |
| 2019-03-01 | 2019-02-27 | 106.347 | 2,563 | +463 | 0.00% | 272,568 |
| 2019-02-27 | 2019-02-25 | 108.033 | 2,100 | -783 | 0.00% | 226,869 |
| 2019-02-26 | 2019-02-22 | 104.521 | 2,883 | +712 | 0.00% | 301,334 |
| 2019-02-25 | 2019-02-21 | 104.521 | 2,171 | -534 | 0.00% | 226,915 |
| 2019-02-22 | 2019-02-20 | 103.116 | 2,705 | +534 | 0.00% | 278,929 |
| 2019-02-08 | 2019-01-31 | 103.678 | 2,171 | -712 | 0.00% | 225,085 |
| 2019-02-01 | 2019-01-30 | 101.149 | 2,883 | +712 | 0.00% | 291,613 |
| 2019-01-28 | 2019-01-24 | 101.149 | 2,171 | -534 | 0.00% | 219,595 |
| 2019-01-25 | 2019-01-23 | 99.182 | 2,705 | +534 | 0.00% | 268,289 |
| 2019-01-22 | 2019-01-18 | 100.868 | 2,171 | -178 | 0.00% | 218,985 |
| 2019-01-21 | 2019-01-17 | 92.299 | 2,349 | -1,068 | 0.00% | 216,810 |
| 2019-01-18 | 2019-01-16 | 87.101 | 3,417 | -178 | 0.00% | 297,623 |
| 2019-01-14 | 2019-01-10 | 83.589 | 3,595 | -356 | 0.00% | 300,501 |
| 2019-01-09 | 2019-01-07 | 75.721 | 3,951 | -462 | 0.00% | 299,175 |
| 2019-01-08 | 2019-01-04 | 74.879 | 4,413 | -1,566 | 0.00% | 330,439 |
| 2019-01-04 | 2019-01-02 | 75.440 | 5,979 | +462 | 0.00% | 451,059 |
| 2019-01-03 | 2018-12-31 | 77.548 | 5,517 | +677 | 0.00% | 427,831 |
| 2019-01-02 | 2018-12-27 | 77.407 | 4,840 | +178 | 0.00% | 374,651 |
| 2018-12-21 | 2018-12-19 | 83.729 | 4,662 | +178 | 0.00% | 390,345 |
| 2018-12-18 | 2018-12-14 | 93.563 | 4,484 | +177 | 0.00% | 419,537 |
| 2018-12-14 | 2018-12-12 | 95.389 | 4,307 | -35 | 0.00% | 410,842 |
| 2018-12-13 | 2018-12-11 | 95.389 | 4,342 | -1,175 | 0.00% | 414,181 |
| 2018-12-12 | 2018-12-10 | 95.811 | 5,517 | +356 | 0.00% | 528,588 |
| 2018-12-11 | 2018-12-07 | 98.059 | 5,161 | +712 | 0.00% | 506,080 |
| 2018-12-10 | 2018-12-06 | 97.356 | 4,449 | +1,175 | 0.00% | 433,138 |
| 2018-12-07 | 2018-12-05 | 101.009 | 3,274 | -712 | 0.00% | 330,703 |
| 2018-11-21 | 2018-11-19 | 101.992 | 3,986 | -36 | 0.00% | 406,541 |
| 2018-11-19 | 2018-11-15 | 97.918 | 4,022 | +1,744 | 0.00% | 393,827 |
| 2018-11-14 | 2018-11-12 | 97.918 | 2,278 | +36 | 0.00% | 223,057 |
| 2018-10-03 | 2018-09-28 | 146.947 | 2,242 | -36 | 0.00% | 329,456 |
| 2018-09-03 | 2018-08-30 | 125.313 | 2,278 | -285 | 0.00% | 285,462 |
| 2018-08-27 | 2018-08-23 | 114.636 | 2,563 | -711 | 0.00% | 293,812 |
| 2018-08-23 | 2018-08-21 | 111.405 | 3,274 | -178 | 0.00% | 364,739 |
| 2018-08-22 | 2018-08-20 | 110.140 | 3,452 | +996 | 0.00% | 380,204 |
| 2018-08-21 | 2018-08-17 | 113.512 | 2,456 | -1,068 | 0.00% | 278,785 |
| 2018-08-17 | 2018-08-15 | 122.222 | 3,524 | +712 | 0.00% | 430,710 |
| 2018-08-16 | 2018-08-14 | 126.718 | 2,812 | -1,637 | 0.00% | 356,330 |
| 2018-08-13 | 2018-08-09 | 132.618 | 4,449 | -641 | 0.00% | 590,017 |
| 2018-08-09 | 2018-08-07 | 129.808 | 5,090 | +499 | 0.00% | 660,724 |
| 2018-08-08 | 2018-08-06 | 129.668 | 4,591 | -249 | 0.00% | 595,305 |
| 2018-08-02 | 2018-07-31 | 134.444 | 4,840 | -392 | 0.00% | 650,710 |
| 2018-08-01 | 2018-07-30 | 135.849 | 5,232 | -35 | 0.00% | 710,762 |
| 2018-07-30 | 2018-07-26 | 138.940 | 5,267 | +35 | 0.00% | 731,796 |
| 2018-07-27 | 2018-07-25 | 138.237 | 5,232 | +1,424 | 0.00% | 723,258 |
| 2018-07-26 | 2018-07-24 | 141.187 | 3,808 | -356 | 0.00% | 537,642 |
| 2018-07-25 | 2018-07-23 | 135.709 | 4,164 | +356 | 0.00% | 565,091 |
| 2018-07-23 | 2018-07-19 | 131.775 | 3,808 | +178 | 0.00% | 501,799 |
| 2018-07-20 | 2018-07-18 | 139.923 | 3,630 | -961 | 0.00% | 507,921 |
| 2018-07-19 | 2018-07-17 | 130.651 | 4,591 | +249 | 0.00% | 599,819 |
| 2018-07-18 | 2018-07-16 | 134.304 | 4,342 | +285 | 0.00% | 583,147 |
| 2018-07-17 | 2018-07-13 | 138.659 | 4,057 | -1,246 | 0.00% | 562,539 |
| 2018-07-16 | 2018-07-12 | 126.156 | 5,303 | -320 | 0.00% | 669,003 |
| 2018-07-13 | 2018-07-11 | 123.486 | 5,623 | +35 | 0.00% | 694,364 |
| 2018-07-12 | 2018-07-10 | 127.982 | 5,588 | -35 | 0.00% | 715,163 |
| 2018-07-11 | 2018-07-09 | 126.718 | 5,623 | -143 | 0.00% | 712,533 |
| 2018-07-06 | 2018-07-04 | 128.825 | 5,766 | +534 | 0.00% | 742,804 |
| 2018-07-05 | 2018-07-03 | 134.725 | 5,232 | +783 | 0.00% | 704,882 |
| 2018-07-04 | 2018-06-29 | 140.485 | 4,449 | -356 | 0.00% | 625,018 |
| 2018-07-03 | 2018-06-28 | 132.477 | 4,805 | -427 | 0.00% | 636,554 |
| 2018-06-28 | 2018-06-26 | 146.104 | 5,232 | +142 | 0.00% | 764,419 |
| 2018-06-27 | 2018-06-25 | 148.352 | 5,090 | -106 | 0.00% | 755,113 |
| 2018-06-26 | 2018-06-22 | 149.476 | 5,196 | +178 | 0.00% | 776,678 |
| 2018-06-22 | 2018-06-20 | 150.460 | 5,018 | +142 | 0.00% | 755,006 |
| 2018-06-21 | 2018-06-19 | 147.369 | 4,876 | +214 | 0.00% | 718,570 |
| 2018-06-20 | 2018-06-15 | 155.657 | 4,662 | -143 | 0.00% | 725,675 |
| 2018-06-19 | 2018-06-14 | 156.079 | 4,805 | -462 | 0.00% | 749,959 |
| 2018-06-15 | 2018-06-13 | 147.228 | 5,267 | +249 | 0.00% | 775,452 |
| 2018-06-14 | 2018-06-12 | 150.319 | 5,018 | +284 | 0.00% | 754,301 |
| 2018-06-13 | 2018-06-11 | 152.567 | 4,734 | +214 | 0.00% | 722,251 |
| 2018-06-12 | 2018-06-08 | 156.079 | 4,520 | +391 | 0.00% | 705,477 |
| 2018-06-11 | 2018-06-07 | 160.153 | 4,129 | -249 | 0.00% | 661,272 |
| 2018-06-08 | 2018-06-06 | 145.964 | 4,378 | -605 | 0.00% | 639,030 |
| 2018-06-07 | 2018-06-05 | 132.899 | 4,983 | +427 | 0.00% | 662,235 |
| 2018-06-06 | 2018-06-04 | 129.246 | 4,556 | -747 | 0.00% | 588,846 |
| 2018-06-05 | 2018-06-01 | 125.453 | 5,303 | +178 | 0.00% | 665,278 |
| 2018-06-04 | 2018-05-31 | 128.684 | 5,125 | +712 | 0.00% | 659,507 |
| 2018-06-01 | 2018-05-30 | 121.801 | 4,413 | -534 | 0.00% | 537,506 |
| 2018-05-31 | 2018-05-29 | 128.403 | 4,947 | +356 | 0.00% | 635,211 |
| 2018-05-30 | 2018-05-28 | 131.635 | 4,591 | -890 | 0.00% | 604,334 |
| 2018-05-29 | 2018-05-25 | 135.990 | 5,481 | +320 | 0.00% | 745,359 |
| 2018-05-28 | 2018-05-24 | 141.609 | 5,161 | +178 | 0.00% | 730,844 |
| 2018-05-23 | 2018-05-18 | 151.021 | 4,983 | -356 | 0.00% | 752,540 |
| 2018-05-21 | 2018-05-17 | 151.583 | 5,339 | +143 | 0.00% | 809,304 |
| 2018-05-17 | 2018-05-15 | 152.005 | 5,196 | +35 | 0.00% | 789,817 |
| 2018-05-15 | 2018-05-11 | 153.691 | 5,161 | +890 | 0.00% | 793,198 |
| 2018-05-14 | 2018-05-10 | 157.765 | 4,271 | -16,051 | 0.00% | 673,813 |
| 2018-05-11 | 2018-05-09 | 153.691 | 20,322 | -534 | 0.01% | 3,123,302 |
| 2018-05-10 | 2018-05-08 | 151.162 | 20,856 | +106 | 0.01% | 3,152,633 |
| 2018-05-09 | 2018-05-07 | 148.212 | 20,750 | -320 | 0.01% | 3,075,394 |
| 2018-05-08 | 2018-05-04 | 153.972 | 21,070 | 0.01% | 3,244,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy