History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 1,686,338 | +0 | 0.08% | 29,190,511 |
| 2025-10-13 | 2025-10-09 | 17.590 | 1,686,338 | +0 | 0.08% | 29,662,685 |
| 2025-10-10 | 2025-10-08 | 17.810 | 1,686,338 | -400 | 0.08% | 30,033,680 |
| 2025-10-09 | 2025-10-06 | 17.860 | 1,686,738 | -97,600 | 0.08% | 30,125,141 |
| 2025-10-06 | 2025-10-02 | 18.530 | 1,784,338 | +15,300 | 0.08% | 33,063,783 |
| 2025-10-03 | 2025-09-30 | 18.310 | 1,769,038 | +2,000 | 0.08% | 32,391,086 |
| 2025-10-02 | 2025-09-29 | 18.540 | 1,767,038 | -290,600 | 0.08% | 32,760,885 |
| 2025-09-30 | 2025-09-26 | 17.880 | 2,057,638 | +93,400 | 0.10% | 36,790,567 |
| 2025-09-29 | 2025-09-25 | 18.350 | 1,964,238 | +104,900 | 0.09% | 36,043,767 |
| 2025-09-26 | 2025-09-24 | 19.230 | 1,859,338 | +4,800 | 0.09% | 35,755,070 |
| 2025-09-25 | 2025-09-23 | 19.610 | 1,854,538 | -25,200 | 0.09% | 36,367,490 |
| 2025-09-24 | 2025-09-22 | 20.440 | 1,879,738 | -162,300 | 0.09% | 38,421,845 |
| 2025-09-23 | 2025-09-19 | 21.040 | 2,042,038 | -45,300 | 0.09% | 42,964,480 |
| 2025-09-19 | 2025-09-17 | 20.440 | 2,087,338 | +50,000 | 0.10% | 42,665,189 |
| 2025-09-18 | 2025-09-16 | 20.160 | 2,037,338 | -120,000 | 0.09% | 41,072,734 |
| 2025-09-17 | 2025-09-15 | 21.320 | 2,157,338 | -152,100 | 0.10% | 45,994,446 |
| 2025-09-16 | 2025-09-12 | 22.340 | 2,309,438 | -83,600 | 0.11% | 51,592,845 |
| 2025-09-15 | 2025-09-11 | 22.740 | 2,393,038 | +41,300 | 0.11% | 54,417,684 |
| 2025-09-12 | 2025-09-10 | 22.660 | 2,351,738 | -84,800 | 0.11% | 53,290,383 |
| 2025-09-11 | 2025-09-09 | 21.880 | 2,436,538 | +130,000 | 0.11% | 53,311,451 |
| 2025-09-10 | 2025-09-08 | 21.220 | 2,306,538 | -77,800 | 0.11% | 48,944,736 |
| 2025-09-09 | 2025-09-05 | 22.200 | 2,384,338 | -139,100 | 0.11% | 52,932,304 |
| 2025-09-08 | 2025-09-04 | 22.140 | 2,523,438 | -252,800 | 0.12% | 55,868,917 |
| 2025-09-05 | 2025-09-03 | 23.140 | 2,776,238 | +527,400 | 0.13% | 64,242,147 |
| 2025-09-03 | 2025-09-01 | 21.700 | 2,248,838 | -63,600 | 0.10% | 48,799,785 |
| 2025-09-02 | 2025-08-29 | 20.660 | 2,312,438 | +336,400 | 0.11% | 47,774,969 |
| 2025-09-01 | 2025-08-28 | 19.620 | 1,976,038 | +30,200 | 0.09% | 38,769,866 |
| 2025-08-29 | 2025-08-27 | 19.150 | 1,945,838 | +18,800 | 0.09% | 37,262,798 |
| 2025-08-28 | 2025-08-26 | 20.500 | 1,927,038 | +5,500 | 0.09% | 39,504,279 |
| 2025-08-27 | 2025-08-25 | 19.160 | 1,921,538 | +31,300 | 0.09% | 36,816,668 |
| 2025-08-26 | 2025-08-22 | 17.860 | 1,890,238 | -270,000 | 0.09% | 33,759,651 |
| 2025-08-25 | 2025-08-21 | 17.530 | 2,160,238 | +294,200 | 0.10% | 37,868,972 |
| 2025-08-22 | 2025-08-20 | 15.740 | 1,866,038 | +28,200 | 0.09% | 29,371,438 |
| 2025-08-21 | 2025-08-19 | 16.890 | 1,837,838 | +34,800 | 0.09% | 31,041,084 |
| 2025-08-20 | 2025-08-18 | 16.930 | 1,803,038 | -8,800 | 0.08% | 30,525,433 |
| 2025-08-19 | 2025-08-15 | 15.580 | 1,811,838 | +76,100 | 0.08% | 28,228,436 |
| 2025-08-18 | 2025-08-14 | 14.410 | 1,735,738 | -6,200 | 0.08% | 25,011,985 |
| 2025-08-15 | 2025-08-13 | 14.050 | 1,741,938 | +10,200 | 0.08% | 24,474,229 |
| 2025-08-14 | 2025-08-12 | 13.270 | 1,731,738 | -49,000 | 0.08% | 22,980,163 |
| 2025-08-13 | 2025-08-11 | 12.460 | 1,780,738 | +44,100 | 0.08% | 22,187,995 |
| 2025-08-12 | 2025-08-08 | 12.520 | 1,736,638 | +41,800 | 0.08% | 21,742,708 |
| 2025-08-11 | 2025-08-07 | 12.310 | 1,694,838 | -20,000 | 0.08% | 20,863,456 |
| 2025-08-07 | 2025-08-05 | 12.050 | 1,714,838 | -13,700 | 0.08% | 20,663,798 |
| 2025-08-06 | 2025-08-04 | 11.800 | 1,728,538 | -75,600 | 0.08% | 20,396,748 |
| 2025-08-05 | 2025-08-01 | 12.000 | 1,804,138 | +59,900 | 0.08% | 21,649,656 |
| 2025-08-04 | 2025-07-31 | 12.280 | 1,744,238 | +3,000 | 0.08% | 21,419,243 |
| 2025-08-01 | 2025-07-30 | 12.060 | 1,741,238 | -9,200 | 0.08% | 20,999,330 |
| 2025-07-31 | 2025-07-29 | 10.800 | 1,750,438 | -14,700 | 0.08% | 18,904,730 |
| 2025-07-28 | 2025-07-24 | 9.540 | 1,765,138 | +4,900 | 0.08% | 16,839,417 |
| 2025-07-25 | 2025-07-23 | 9.420 | 1,760,238 | +6,100 | 0.08% | 16,581,442 |
| 2025-07-24 | 2025-07-22 | 9.350 | 1,754,138 | -11,000 | 0.08% | 16,401,190 |
| 2025-07-23 | 2025-07-21 | 9.710 | 1,765,138 | -87,500 | 0.08% | 17,139,490 |
| 2025-07-22 | 2025-07-18 | 9.700 | 1,852,638 | -20,100 | 0.09% | 17,970,589 |
| 2025-07-21 | 2025-07-17 | 9.770 | 1,872,738 | +12,100 | 0.09% | 18,296,650 |
| 2025-07-18 | 2025-07-16 | 9.680 | 1,860,638 | -16,000 | 0.09% | 18,010,976 |
| 2025-07-17 | 2025-07-15 | 9.610 | 1,876,638 | -38,300 | 0.09% | 18,034,491 |
| 2025-07-15 | 2025-07-11 | 9.530 | 1,914,938 | -7,600 | 0.09% | 18,249,359 |
| 2025-07-14 | 2025-07-10 | 9.390 | 1,922,538 | -200 | 0.09% | 18,052,632 |
| 2025-07-10 | 2025-07-08 | 9.660 | 1,922,738 | +24,000 | 0.09% | 18,573,649 |
| 2025-07-08 | 2025-07-04 | 8.970 | 1,898,738 | -1,013,200 | 0.09% | 17,031,680 |
| 2025-07-04 | 2025-07-02 | 8.900 | 2,911,938 | -2,400 | 0.13% | 25,916,248 |
| 2025-07-03 | 2025-06-30 | 8.770 | 2,914,338 | +10,000 | 0.13% | 25,558,744 |
| 2025-07-02 | 2025-06-27 | 8.560 | 2,904,338 | +1,137,100 | 0.13% | 24,861,133 |
| 2025-06-20 | 2025-06-18 | 7.920 | 1,767,238 | -7,500 | 0.08% | 13,996,525 |
| 2025-06-19 | 2025-06-17 | 8.100 | 1,774,738 | +7,500 | 0.08% | 14,375,378 |
| 2025-06-18 | 2025-06-16 | 8.260 | 1,767,238 | -47,700 | 0.08% | 14,597,386 |
| 2025-06-17 | 2025-06-13 | 7.770 | 1,814,938 | -121,700 | 0.08% | 14,102,068 |
| 2025-06-16 | 2025-06-12 | 8.110 | 1,936,638 | +77,000 | 0.09% | 15,706,134 |
| 2025-06-13 | 2025-06-11 | 7.320 | 1,859,638 | +92,400 | 0.09% | 13,612,550 |
| 2025-06-06 | 2025-06-04 | 7.010 | 1,767,238 | -1,700 | 0.08% | 12,388,338 |
| 2025-06-04 | 2025-06-02 | 6.980 | 1,768,938 | -10,200 | 0.08% | 12,347,187 |
| 2025-06-03 | 2025-05-30 | 7.070 | 1,779,138 | +3,600 | 0.08% | 12,578,506 |
| 2025-06-02 | 2025-05-29 | 7.180 | 1,775,538 | -6,600 | 0.08% | 12,748,363 |
| 2025-05-28 | 2025-05-26 | 7.000 | 1,782,138 | -2,300 | 0.08% | 12,474,966 |
| 2025-05-19 | 2025-05-15 | 7.130 | 1,784,438 | -5,800 | 0.08% | 12,723,043 |
| 2025-05-06 | 2025-04-30 | 7.520 | 1,790,238 | +3,500 | 0.08% | 13,462,590 |
| 2025-05-02 | 2025-04-29 | 7.460 | 1,786,738 | +2,000 | 0.08% | 13,329,065 |
| 2025-04-30 | 2025-04-28 | 7.250 | 1,784,738 | -9,700 | 0.08% | 12,939,350 |
| 2025-04-22 | 2025-04-16 | 6.850 | 1,794,438 | +60,000 | 0.08% | 12,291,900 |
| 2025-03-20 | 2025-03-18 | 7.710 | 1,734,438 | -54,200 | 0.08% | 13,372,517 |
| 2025-03-19 | 2025-03-17 | 7.610 | 1,788,638 | +100,000 | 0.08% | 13,611,535 |
| 2025-03-18 | 2025-03-14 | 7.810 | 1,688,638 | +118,000 | 0.08% | 13,188,263 |
| 2025-03-17 | 2025-03-13 | 7.720 | 1,570,638 | -37,500 | 0.07% | 12,125,325 |
| 2025-03-03 | 2025-02-27 | 8.330 | 1,608,138 | -1,100,000 | 0.07% | 13,395,790 |
| 2025-02-26 | 2025-02-24 | 8.680 | 2,708,138 | -10,000 | 0.13% | 23,506,638 |
| 2025-02-25 | 2025-02-21 | 9.310 | 2,718,138 | -47,800 | 0.13% | 25,305,865 |
| 2025-02-24 | 2025-02-20 | 9.050 | 2,765,938 | +47,800 | 0.13% | 25,031,739 |
| 2025-02-21 | 2025-02-19 | 8.810 | 2,718,138 | -2,500 | 0.13% | 23,946,796 |
| 2025-02-20 | 2025-02-18 | 8.300 | 2,720,638 | -10,000 | 0.13% | 22,581,295 |
| 2025-02-18 | 2025-02-14 | 7.360 | 2,730,638 | +109,290 | 0.13% | 20,097,496 |
| 2025-02-12 | 2025-02-10 | 6.290 | 2,621,348 | +1,000,000 | 0.12% | 16,488,279 |
| 2025-02-10 | 2025-02-06 | 6.100 | 1,621,348 | -7,500 | 0.08% | 9,890,223 |
| 2025-02-04 | 2025-01-28 | 6.130 | 1,628,848 | -453,000 | 0.08% | 9,984,838 |
| 2025-01-24 | 2025-01-22 | 6.170 | 2,081,848 | +188,248 | 0.10% | 12,845,002 |
| 2025-01-22 | 2025-01-20 | 6.160 | 1,893,600 | -94,100 | 0.17% | 11,664,576 |
| 2025-01-13 | 2025-01-09 | 6.250 | 1,987,700 | +50,000 | 0.18% | 12,423,125 |
| 2025-01-07 | 2025-01-03 | 6.190 | 1,937,700 | -5,900 | 0.17% | 11,994,363 |
| 2025-01-02 | 2024-12-27 | 6.700 | 1,943,600 | -652,300 | 0.17% | 13,022,120 |
| 2024-12-17 | 2024-12-13 | 7.680 | 2,595,900 | +950,000 | 0.23% | 19,936,512 |
| 2024-12-16 | 2024-12-12 | 6.790 | 1,645,900 | -73,100 | 0.15% | 11,175,661 |
| 2024-12-11 | 2024-12-09 | 6.150 | 1,719,000 | -723,700 | 0.15% | 10,571,850 |
| 2024-12-10 | 2024-12-06 | 6.040 | 2,442,700 | +416,600 | 0.22% | 14,753,908 |
| 2024-12-09 | 2024-12-05 | 42.314 | 2,026,100 | +772,000 | 0.18% | 85,732,607 |
| 2024-12-06 | 2024-12-04 | 41.752 | 1,254,100 | +807,754 | 0.11% | 52,361,389 |
| 2024-12-04 | 2024-12-02 | 41.808 | 446,346 | +32,423 | 0.11% | 18,660,993 |
| 2024-12-03 | 2024-11-29 | 41.696 | 413,923 | +47,585 | 0.10% | 17,258,921 |
| 2024-11-27 | 2024-11-25 | 40.460 | 366,338 | +15,304 | 0.09% | 14,821,926 |
| 2024-11-20 | 2024-11-18 | 41.190 | 351,034 | -670,178 | 0.09% | 14,459,169 |
| 2024-11-19 | 2024-11-15 | 41.977 | 1,021,212 | +484,536 | 0.26% | 42,867,355 |
| 2024-11-18 | 2024-11-14 | 41.134 | 536,676 | +166,032 | 0.13% | 22,075,647 |
| 2024-11-15 | 2024-11-13 | 41.640 | 370,644 | +86,094 | 0.09% | 15,433,533 |
| 2024-11-14 | 2024-11-12 | 38.942 | 284,550 | -199,630 | 0.07% | 11,081,078 |
| 2024-11-13 | 2024-11-11 | 39.336 | 484,180 | +94,566 | 0.12% | 19,045,618 |
| 2024-11-11 | 2024-11-07 | 37.144 | 389,614 | +6,833 | 0.10% | 14,471,921 |
| 2024-10-30 | 2024-10-28 | 34.110 | 382,781 | -20,999 | 0.10% | 13,056,574 |
| 2024-10-25 | 2024-10-23 | 34.503 | 403,780 | +52,497 | 0.10% | 13,931,676 |
| 2024-10-22 | 2024-10-18 | 34.447 | 351,283 | +71,182 | 0.09% | 12,100,625 |
| 2024-10-15 | 2024-10-10 | 36.526 | 280,101 | -356 | 0.07% | 10,231,003 |
| 2024-10-10 | 2024-10-08 | 37.313 | 280,457 | -4,164 | 0.07% | 10,464,646 |
| 2024-10-09 | 2024-10-07 | 43.831 | 284,621 | -9,574 | 0.07% | 12,475,321 |
| 2024-10-08 | 2024-10-04 | 42.202 | 294,195 | -2,527 | 0.07% | 12,415,534 |
| 2024-10-04 | 2024-10-02 | 43.382 | 296,722 | -6,798 | 0.07% | 12,872,332 |
| 2024-10-03 | 2024-09-30 | 40.741 | 303,520 | +20,821 | 0.08% | 12,365,609 |
| 2024-10-02 | 2024-09-27 | 36.189 | 282,699 | -17,582 | 0.07% | 10,230,581 |
| 2024-09-30 | 2024-09-26 | 33.829 | 300,281 | +24,095 | 0.08% | 10,158,148 |
| 2024-09-27 | 2024-09-25 | 30.907 | 276,186 | -30,252 | 0.07% | 8,536,002 |
| 2024-09-26 | 2024-09-24 | 29.165 | 306,438 | +30,715 | 0.08% | 8,937,173 |
| 2024-09-13 | 2024-09-11 | 26.776 | 275,723 | +4,093 | 0.07% | 7,382,885 |
| 2024-09-09 | 2024-09-04 | 26.186 | 271,630 | -106,773 | 0.07% | 7,113,017 |
| 2024-08-27 | 2024-08-23 | 28.490 | 378,403 | +106,773 | 0.10% | 10,780,843 |
| 2024-08-23 | 2024-08-21 | 29.165 | 271,630 | -28,687 | 0.07% | 7,922,008 |
| 2024-08-09 | 2024-08-07 | 31.469 | 300,317 | +28,687 | 0.08% | 9,450,573 |
| 2024-08-05 | 2024-08-01 | 31.806 | 271,630 | -65,523 | 0.07% | 8,639,415 |
| 2024-07-31 | 2024-07-29 | 31.862 | 337,153 | +62,035 | 0.08% | 10,742,374 |
| 2024-07-19 | 2024-07-17 | 32.031 | 275,118 | -42,709 | 0.07% | 8,812,194 |
| 2024-07-18 | 2024-07-16 | 29.221 | 317,827 | +42,709 | 0.08% | 9,287,190 |
| 2024-06-24 | 2024-06-20 | 33.323 | 275,118 | -6,585 | 0.07% | 9,167,774 |
| 2024-06-18 | 2024-06-14 | 33.604 | 281,703 | -3,772 | 0.07% | 9,466,356 |
| 2024-06-13 | 2024-06-11 | 32.199 | 285,475 | -54,810 | 0.07% | 9,192,061 |
| 2024-05-29 | 2024-05-27 | 32.649 | 340,285 | +4,057 | 0.09% | 11,109,874 |
| 2024-05-28 | 2024-05-24 | 31.974 | 336,228 | -2,598 | 0.08% | 10,750,690 |
| 2024-05-22 | 2024-05-20 | 36.414 | 338,826 | +28,900 | 0.09% | 12,337,919 |
| 2024-05-21 | 2024-05-17 | 35.627 | 309,926 | +1,139 | 0.08% | 11,041,738 |
| 2024-05-08 | 2024-05-06 | 34.054 | 308,787 | +32,245 | 0.08% | 10,515,303 |
| 2024-05-07 | 2024-05-03 | 34.616 | 276,542 | -71,182 | 0.07% | 9,572,646 |
| 2024-05-06 | 2024-05-02 | 33.829 | 347,724 | +76,094 | 0.09% | 11,763,088 |
| 2024-05-03 | 2024-04-30 | 31.300 | 271,630 | -462,042 | 0.07% | 8,502,039 |
| 2024-05-02 | 2024-04-29 | 31.525 | 733,672 | +75,631 | 0.18% | 23,128,900 |
| 2024-04-30 | 2024-04-26 | 31.019 | 658,041 | +386,411 | 0.17% | 20,411,843 |
| 2024-04-26 | 2024-04-24 | 29.558 | 271,630 | -35,591 | 0.07% | 8,028,856 |
| 2024-04-19 | 2024-04-17 | 27.395 | 307,221 | +35,591 | 0.08% | 8,416,193 |
| 2024-04-16 | 2024-04-12 | 28.884 | 271,630 | -74,136 | 0.07% | 7,845,688 |
| 2024-04-15 | 2024-04-11 | 31.131 | 345,766 | +71,182 | 0.09% | 10,764,212 |
| 2024-04-11 | 2024-04-09 | 32.031 | 274,584 | +818 | 0.07% | 8,795,089 |
| 2024-04-05 | 2024-04-02 | 34.503 | 273,766 | +2,136 | 0.07% | 9,445,785 |
| 2024-03-15 | 2024-03-13 | 33.379 | 271,630 | -129,409 | 0.07% | 9,066,807 |
| 2024-03-14 | 2024-03-12 | 34.559 | 401,039 | +129,409 | 0.10% | 13,859,638 |
| 2024-03-12 | 2024-03-08 | 31.412 | 271,630 | -142,756 | 0.07% | 8,532,567 |
| 2024-03-06 | 2024-03-04 | 34.278 | 414,386 | +142,756 | 0.10% | 14,204,472 |
| 2024-02-29 | 2024-02-27 | 35.065 | 271,630 | -48,155 | 0.07% | 9,524,726 |
| 2024-02-23 | 2024-02-21 | 35.121 | 319,785 | +48,155 | 0.08% | 11,231,255 |
| 2024-02-21 | 2024-02-19 | 33.773 | 271,630 | -94,672 | 0.07% | 9,173,655 |
| 2024-02-20 | 2024-02-16 | 34.896 | 366,302 | -71,182 | 0.09% | 12,782,655 |
| 2024-02-16 | 2024-02-14 | 31.637 | 437,484 | +160,159 | 0.11% | 13,840,786 |
| 2024-02-15 | 2024-02-09 | 31.750 | 277,325 | +5,695 | 0.07% | 8,804,965 |
| 2024-02-08 | 2024-02-06 | 32.312 | 271,630 | -10,678 | 0.07% | 8,776,791 |
| 2024-02-05 | 2024-02-01 | 31.300 | 282,308 | -17,795 | 0.07% | 8,836,261 |
| 2024-01-24 | 2024-01-22 | 35.796 | 300,103 | -175,143 | 0.08% | 10,742,366 |
| 2024-01-23 | 2024-01-19 | 39.561 | 475,246 | +62,533 | 0.12% | 18,801,015 |
| 2024-01-22 | 2024-01-18 | 38.886 | 412,713 | +79,510 | 0.10% | 16,048,869 |
| 2024-01-17 | 2024-01-15 | 45.967 | 333,203 | -2,100 | 0.08% | 15,316,248 |
| 2024-01-09 | 2024-01-05 | 47.596 | 335,303 | +2,100 | 0.08% | 15,959,197 |
| 2024-01-04 | 2024-01-02 | 49.451 | 333,203 | -109,655 | 0.08% | 16,477,137 |
| 2024-01-02 | 2023-12-28 | 49.282 | 442,858 | +109,655 | 0.11% | 21,825,001 |
| 2023-12-06 | 2023-12-04 | 47.709 | 333,203 | -4,271 | 0.08% | 15,896,692 |
| 2023-11-13 | 2023-11-09 | 51.867 | 337,474 | -1,388 | 0.08% | 17,503,794 |
| 2023-11-06 | 2023-11-02 | 51.474 | 338,862 | -69,936 | 0.09% | 17,442,492 |
| 2023-11-03 | 2023-11-01 | 51.305 | 408,798 | -1,246 | 0.10% | 20,973,442 |
| 2023-10-30 | 2023-10-26 | 49.114 | 410,044 | +71,182 | 0.10% | 20,138,730 |
| 2023-10-27 | 2023-10-25 | 49.226 | 338,862 | -512,723 | 0.09% | 16,680,811 |
| 2023-10-26 | 2023-10-24 | 48.439 | 851,585 | +142,364 | 0.21% | 41,250,142 |
| 2023-10-25 | 2023-10-20 | 48.833 | 709,221 | +106,773 | 0.18% | 34,633,114 |
| 2023-10-24 | 2023-10-19 | 47.596 | 602,448 | +106,773 | 0.15% | 28,674,322 |
| 2023-10-20 | 2023-10-18 | 49.619 | 495,675 | +106,772 | 0.12% | 24,595,061 |
| 2023-10-19 | 2023-10-17 | 50.350 | 388,903 | +2,563 | 0.10% | 19,581,208 |
| 2023-08-31 | 2023-08-29 | 55.183 | 386,340 | -2,349 | 0.10% | 21,319,221 |
| 2023-08-29 | 2023-08-25 | 51.811 | 388,689 | +36 | 0.10% | 20,138,325 |
| 2023-08-22 | 2023-08-18 | 49.114 | 388,653 | -3,915 | 0.10% | 19,088,141 |
| 2023-08-07 | 2023-08-03 | 56.756 | 392,568 | +35,591 | 0.10% | 22,280,578 |
| 2023-08-03 | 2023-08-01 | 58.020 | 356,977 | -35,591 | 0.09% | 20,711,925 |
| 2023-08-02 | 2023-07-31 | 57.458 | 392,568 | -8,898 | 0.10% | 22,556,327 |
| 2023-08-01 | 2023-07-28 | 56.335 | 401,466 | +8,898 | 0.10% | 22,616,392 |
| 2023-07-27 | 2023-07-25 | 53.778 | 392,568 | +5,303 | 0.10% | 21,111,399 |
| 2023-07-25 | 2023-07-21 | 52.541 | 387,265 | +12,812 | 0.10% | 20,347,452 |
| 2023-07-20 | 2023-07-18 | 53.047 | 374,453 | -35,591 | 0.09% | 19,863,670 |
| 2023-07-14 | 2023-07-12 | 52.148 | 410,044 | -5,338 | 0.10% | 21,382,999 |
| 2023-06-27 | 2023-06-23 | 52.654 | 415,382 | +71,182 | 0.10% | 21,871,443 |
| 2023-06-20 | 2023-06-16 | 58.723 | 344,200 | -1,709 | 0.09% | 20,212,374 |
| 2023-06-16 | 2023-06-14 | 55.688 | 345,909 | -2,847 | 0.09% | 19,263,078 |
| 2023-06-15 | 2023-06-13 | 55.295 | 348,756 | -2,847 | 0.09% | 19,284,437 |
| 2023-06-12 | 2023-06-08 | 55.295 | 351,603 | -3,559 | 0.09% | 19,441,862 |
| 2023-05-31 | 2023-05-29 | 49.900 | 355,162 | -28,473 | 0.09% | 17,722,690 |
| 2023-05-24 | 2023-05-22 | 51.811 | 383,635 | -3,488 | 0.10% | 19,876,473 |
| 2023-05-05 | 2023-05-03 | 54.340 | 387,123 | -36 | 0.10% | 21,036,119 |
| 2023-05-04 | 2023-05-02 | 55.183 | 387,159 | -35,591 | 0.10% | 21,364,416 |
| 2023-04-11 | 2023-04-04 | 55.351 | 422,750 | +4,592 | 0.11% | 23,399,686 |
| 2023-03-29 | 2023-03-27 | 60.409 | 418,158 | -8,257 | 0.11% | 25,260,332 |
| 2023-03-28 | 2023-03-24 | 62.937 | 426,415 | -83,639 | 0.11% | 26,837,415 |
| 2023-03-27 | 2023-03-23 | 59.285 | 510,054 | +87,198 | 0.13% | 30,238,399 |
| 2023-03-24 | 2023-03-22 | 57.599 | 422,856 | -7,119 | 0.11% | 24,356,032 |
| 2023-03-23 | 2023-03-21 | 56.896 | 429,975 | -248,638 | 0.11% | 24,464,053 |
| 2023-03-22 | 2023-03-20 | 54.789 | 678,613 | -83,639 | 0.17% | 37,180,649 |
| 2023-03-20 | 2023-03-16 | 57.458 | 762,252 | -28,900 | 0.19% | 43,797,777 |
| 2023-03-17 | 2023-03-15 | 56.615 | 791,152 | +157,633 | 0.20% | 44,791,454 |
| 2023-03-16 | 2023-03-14 | 51.305 | 633,519 | +71,182 | 0.16% | 32,502,787 |
| 2023-03-14 | 2023-03-10 | 49.732 | 562,337 | +35,591 | 0.14% | 27,965,984 |
| 2023-03-13 | 2023-03-09 | 50.743 | 526,746 | +10,641 | 0.13% | 26,728,782 |
| 2023-03-10 | 2023-03-08 | 51.361 | 516,105 | +24,950 | 0.13% | 26,507,846 |
| 2023-03-08 | 2023-03-06 | 52.991 | 491,155 | -17,796 | 0.12% | 26,026,780 |
| 2023-03-06 | 2023-03-02 | 53.103 | 508,951 | -76,520 | 0.13% | 27,027,007 |
| 2023-02-28 | 2023-02-24 | 52.260 | 585,471 | -28,687 | 0.15% | 30,596,977 |
| 2023-02-22 | 2023-02-20 | 57.037 | 614,158 | -8,684 | 0.15% | 35,029,693 |
| 2023-02-14 | 2023-02-10 | 54.902 | 622,842 | +36 | 0.16% | 34,195,002 |
| 2023-02-13 | 2023-02-09 | 56.615 | 622,806 | +21,283 | 0.16% | 35,260,464 |
| 2023-02-10 | 2023-02-08 | 54.845 | 601,523 | +12,243 | 0.15% | 32,990,753 |
| 2023-02-08 | 2023-02-06 | 55.632 | 589,280 | +178 | 0.15% | 32,782,878 |
| 2023-02-07 | 2023-02-03 | 57.880 | 589,102 | -41,606 | 0.15% | 34,097,136 |
| 2023-02-06 | 2023-02-02 | 59.004 | 630,708 | +5,659 | 0.16% | 37,214,125 |
| 2023-02-03 | 2023-02-01 | 59.425 | 625,049 | +11,959 | 0.16% | 37,143,653 |
| 2023-02-02 | 2023-01-31 | 58.301 | 613,090 | +16,372 | 0.15% | 35,743,948 |
| 2023-02-01 | 2023-01-30 | 60.830 | 596,718 | +107 | 0.15% | 36,298,378 |
| 2023-01-30 | 2023-01-26 | 64.904 | 596,611 | +2,954 | 0.15% | 38,722,503 |
| 2023-01-26 | 2023-01-19 | 61.532 | 593,657 | -139,873 | 0.15% | 36,529,177 |
| 2023-01-17 | 2023-01-13 | 65.045 | 733,530 | +1,886 | 0.18% | 47,712,158 |
| 2023-01-16 | 2023-01-12 | 62.937 | 731,644 | +130,619 | 0.18% | 46,047,708 |
| 2023-01-13 | 2023-01-11 | 65.185 | 601,025 | +12,813 | 0.15% | 39,177,859 |
| 2023-01-11 | 2023-01-09 | 65.045 | 588,212 | -151,795 | 0.15% | 38,260,008 |
| 2023-01-10 | 2023-01-06 | 62.516 | 740,007 | -5,695 | 0.19% | 46,262,173 |
| 2023-01-09 | 2023-01-05 | 65.045 | 745,702 | +21,426 | 0.19% | 48,503,881 |
| 2023-01-06 | 2023-01-04 | 66.730 | 724,276 | +17,795 | 0.18% | 48,331,235 |
| 2023-01-04 | 2022-12-30 | 59.847 | 706,481 | -10,143 | 0.18% | 42,280,515 |
| 2023-01-03 | 2022-12-29 | 60.549 | 716,624 | +82,856 | 0.18% | 43,390,915 |
| 2022-12-30 | 2022-12-28 | 61.813 | 633,768 | +10,570 | 0.16% | 39,175,376 |
| 2022-12-29 | 2022-12-23 | 62.235 | 623,198 | +71,182 | 0.16% | 38,784,658 |
| 2022-12-23 | 2022-12-21 | 63.078 | 552,016 | -89,155 | 0.14% | 34,819,954 |
| 2022-12-21 | 2022-12-19 | 65.607 | 641,171 | -28,082 | 0.16% | 42,065,004 |
| 2022-12-20 | 2022-12-16 | 70.383 | 669,253 | -17,795 | 0.17% | 47,104,049 |
| 2022-12-19 | 2022-12-15 | 70.524 | 687,048 | -3,559 | 0.17% | 48,453,035 |
| 2022-12-16 | 2022-12-14 | 72.350 | 690,607 | +163,505 | 0.17% | 49,965,288 |
| 2022-12-15 | 2022-12-13 | 80.638 | 527,102 | +82,286 | 0.13% | 42,504,679 |
| 2022-12-14 | 2022-12-12 | 87.663 | 444,816 | -52,746 | 0.11% | 38,993,766 |
| 2022-12-13 | 2022-12-09 | 86.539 | 497,562 | +15,731 | 0.12% | 43,058,421 |
| 2022-12-12 | 2022-12-08 | 88.646 | 481,831 | -21,568 | 0.12% | 42,712,430 |
| 2022-12-09 | 2022-12-07 | 78.250 | 503,399 | -31,960 | 0.13% | 39,391,066 |
| 2022-12-08 | 2022-12-06 | 81.060 | 535,359 | -59,188 | 0.13% | 43,396,141 |
| 2022-12-07 | 2022-12-05 | 88.927 | 594,547 | +93,497 | 0.15% | 52,871,312 |
| 2022-12-06 | 2022-12-02 | 64.483 | 501,050 | +73,674 | 0.13% | 32,309,031 |
| 2022-12-05 | 2022-12-01 | 55.857 | 427,376 | -5,339 | 0.11% | 23,871,884 |
| 2022-12-02 | 2022-11-30 | 54.677 | 432,715 | +1,174 | 0.11% | 23,659,468 |
| 2022-12-01 | 2022-11-29 | 52.204 | 431,541 | +8,756 | 0.11% | 22,528,276 |
| 2022-11-23 | 2022-11-21 | 53.778 | 422,785 | -24,238 | 0.11% | 22,736,399 |
| 2022-11-21 | 2022-11-17 | 55.351 | 447,023 | +107 | 0.11% | 24,743,223 |
| 2022-11-18 | 2022-11-16 | 56.896 | 446,916 | +3,630 | 0.11% | 25,427,936 |
| 2022-11-17 | 2022-11-15 | 54.227 | 443,286 | +8,863 | 0.11% | 24,038,176 |
| 2022-11-16 | 2022-11-14 | 52.541 | 434,423 | -71,645 | 0.11% | 22,825,200 |
| 2022-11-08 | 2022-11-04 | 46.360 | 506,068 | +96,096 | 0.13% | 23,461,350 |
| 2022-11-01 | 2022-10-28 | 40.741 | 409,972 | -63,744 | 0.10% | 16,702,535 |
| 2022-10-25 | 2022-10-21 | 42.370 | 473,716 | +57,337 | 0.12% | 20,071,488 |
| 2022-10-14 | 2022-10-12 | 39.448 | 416,379 | +6,407 | 0.10% | 16,425,406 |
| 2022-10-13 | 2022-10-11 | 39.167 | 409,972 | -6,015 | 0.10% | 16,057,471 |
| 2022-10-12 | 2022-10-10 | 39.392 | 415,987 | +391 | 0.10% | 16,386,566 |
| 2022-10-07 | 2022-10-05 | 42.988 | 415,596 | +5,624 | 0.10% | 17,865,821 |
| 2022-09-21 | 2022-09-19 | 52.429 | 409,972 | -26,338 | 0.10% | 21,494,434 |
| 2022-09-16 | 2022-09-14 | 56.475 | 436,310 | -41,641 | 0.11% | 24,640,607 |
| 2022-09-15 | 2022-09-13 | 59.285 | 477,951 | +463 | 0.12% | 28,335,182 |
| 2022-09-14 | 2022-09-09 | 61.111 | 477,488 | +43,421 | 0.12% | 29,179,773 |
| 2022-09-07 | 2022-09-05 | 59.566 | 434,067 | -57,302 | 0.11% | 25,855,492 |
| 2022-09-06 | 2022-09-02 | 58.723 | 491,369 | +40,218 | 0.12% | 28,854,544 |
| 2022-09-05 | 2022-09-01 | 59.144 | 451,151 | +38,438 | 0.11% | 26,682,972 |
| 2022-08-26 | 2022-08-24 | 59.566 | 412,713 | -15,019 | 0.10% | 24,583,527 |
| 2022-08-25 | 2022-08-23 | 59.566 | 427,732 | -12,528 | 0.11% | 25,478,144 |
| 2022-08-24 | 2022-08-22 | 58.863 | 440,260 | -30,110 | 0.11% | 25,915,133 |
| 2022-08-23 | 2022-08-19 | 55.520 | 470,370 | -2,527 | 0.12% | 26,114,802 |
| 2022-08-05 | 2022-08-03 | 55.913 | 472,897 | +2,527 | 0.12% | 26,441,118 |
| 2022-07-11 | 2022-07-07 | 65.747 | 470,370 | +13,524 | 0.12% | 30,925,423 |
| 2022-07-08 | 2022-07-06 | 66.309 | 456,846 | +19,575 | 0.11% | 30,292,981 |
| 2022-07-07 | 2022-07-05 | 66.028 | 437,271 | +7,119 | 0.11% | 28,872,123 |
| 2022-07-05 | 2022-06-30 | 65.326 | 430,152 | +1,779 | 0.11% | 28,099,920 |
| 2022-07-04 | 2022-06-29 | 66.028 | 428,373 | +1,780 | 0.11% | 28,284,606 |
| 2022-06-30 | 2022-06-28 | 67.152 | 426,593 | +16,371 | 0.11% | 28,646,516 |
| 2022-06-29 | 2022-06-27 | 65.747 | 410,222 | +3,310 | 0.10% | 26,970,872 |
| 2022-06-28 | 2022-06-24 | 61.251 | 406,912 | -40,787 | 0.10% | 24,923,967 |
| 2022-06-23 | 2022-06-21 | 63.780 | 447,699 | +32,388 | 0.11% | 28,554,342 |
| 2022-06-20 | 2022-06-16 | 60.690 | 415,311 | -32,388 | 0.10% | 25,205,039 |
| 2022-06-14 | 2022-06-10 | 62.797 | 447,699 | +40,787 | 0.11% | 28,114,077 |
| 2022-06-09 | 2022-06-07 | 58.020 | 406,912 | -996 | 0.10% | 23,609,171 |
| 2022-06-07 | 2022-06-02 | 54.677 | 407,908 | +4,271 | 0.10% | 22,303,100 |
| 2022-06-01 | 2022-05-30 | 56.138 | 403,637 | -75,631 | 0.10% | 22,659,308 |
| 2022-05-17 | 2022-05-13 | 48.046 | 479,268 | -106,773 | 0.12% | 23,026,860 |
| 2022-05-10 | 2022-05-05 | 51.361 | 586,041 | +75,631 | 0.15% | 30,099,853 |
| 2022-05-03 | 2022-04-28 | 52.879 | 510,410 | -117,166 | 0.13% | 26,989,757 |
| 2022-04-26 | 2022-04-22 | 55.969 | 627,576 | +9,183 | 0.16% | 35,124,960 |
| 2022-04-25 | 2022-04-21 | 56.335 | 618,393 | +107,983 | 0.15% | 34,836,870 |
| 2022-04-07 | 2022-04-04 | 61.813 | 510,410 | +26,017 | 0.13% | 31,550,194 |
| 2022-03-29 | 2022-03-25 | 55.857 | 484,393 | -10,677 | 0.12% | 27,056,675 |
| 2022-03-25 | 2022-03-23 | 62.375 | 495,070 | +10,677 | 0.12% | 30,880,176 |
| 2022-03-22 | 2022-03-18 | 54.677 | 484,393 | -15,233 | 0.12% | 26,485,055 |
| 2022-03-21 | 2022-03-17 | 55.351 | 499,626 | -3,559 | 0.12% | 27,654,858 |
| 2022-03-18 | 2022-03-16 | 49.282 | 503,185 | +15,233 | 0.13% | 24,798,046 |
| 2022-02-25 | 2022-02-23 | 67.433 | 487,952 | -101,221 | 0.12% | 32,903,987 |
| 2022-02-11 | 2022-02-09 | 71.085 | 589,173 | +320 | 0.15% | 41,881,627 |
| 2022-02-10 | 2022-02-08 | 68.978 | 588,853 | -12,243 | 0.15% | 40,618,003 |
| 2022-02-08 | 2022-02-04 | 72.069 | 601,096 | +117,450 | 0.15% | 43,320,293 |
| 2022-01-28 | 2022-01-26 | 73.193 | 483,646 | -10,036 | 0.12% | 35,399,368 |
| 2022-01-21 | 2022-01-19 | 75.019 | 493,682 | +2,847 | 0.12% | 37,035,545 |
| 2022-01-20 | 2022-01-18 | 76.705 | 490,835 | +10,037 | 0.12% | 37,649,425 |
| 2022-01-06 | 2022-01-04 | 75.440 | 480,798 | -21,106 | 0.12% | 36,271,634 |
| 2022-01-05 | 2022-01-03 | 76.986 | 501,904 | +36 | 0.12% | 38,639,491 |
| 2022-01-04 | 2021-12-31 | 79.655 | 501,868 | +5,765 | 0.12% | 39,976,314 |
| 2021-12-30 | 2021-12-28 | 79.374 | 496,103 | -960 | 0.12% | 39,377,713 |
| 2021-12-21 | 2021-12-17 | 81.762 | 497,063 | +640 | 0.12% | 40,641,021 |
| 2021-12-20 | 2021-12-16 | 84.151 | 496,423 | +6,407 | 0.12% | 41,774,273 |
| 2021-12-17 | 2021-12-15 | 83.167 | 490,016 | +6,406 | 0.12% | 40,753,241 |
| 2021-12-15 | 2021-12-13 | 87.663 | 483,610 | -7,118 | 0.12% | 42,394,552 |
| 2021-12-14 | 2021-12-10 | 81.622 | 490,728 | +7,118 | 0.12% | 40,054,117 |
| 2021-12-13 | 2021-12-09 | 85.274 | 483,610 | +12,350 | 0.12% | 41,239,572 |
| 2021-12-06 | 2021-12-02 | 76.564 | 471,260 | +7,118 | 0.12% | 36,081,723 |
| 2021-12-02 | 2021-11-30 | 82.605 | 464,142 | +178 | 0.11% | 38,340,554 |
| 2021-12-01 | 2021-11-29 | 83.729 | 463,964 | +3,559 | 0.11% | 38,847,290 |
| 2021-11-30 | 2021-11-26 | 85.415 | 460,405 | -109,976 | 0.11% | 39,325,459 |
| 2021-11-26 | 2021-11-24 | 86.258 | 570,381 | +106,773 | 0.14% | 49,199,831 |
| 2021-11-25 | 2021-11-23 | 91.034 | 463,608 | -1,922 | 0.11% | 42,204,243 |
| 2021-11-24 | 2021-11-22 | 92.018 | 465,530 | +3,203 | 0.11% | 42,837,011 |
| 2021-11-18 | 2021-11-16 | 99.182 | 462,327 | -286,365 | 0.11% | 45,854,730 |
| 2021-11-12 | 2021-11-10 | 93.282 | 748,692 | -498 | 0.18% | 69,839,554 |
| 2021-11-05 | 2021-11-03 | 86.398 | 749,190 | +284,728 | 0.18% | 64,728,758 |
| 2021-11-04 | 2021-11-02 | 92.299 | 464,462 | +1,495 | 0.11% | 42,869,236 |
| 2021-11-02 | 2021-10-29 | 106.347 | 462,967 | +7,118 | 0.11% | 49,235,245 |
| 2021-11-01 | 2021-10-28 | 125.032 | 455,849 | +3,559 | 0.11% | 56,995,583 |
| 2021-10-28 | 2021-10-26 | 139.783 | 452,290 | -42,709 | 0.11% | 63,222,294 |
| 2021-10-26 | 2021-10-22 | 153.269 | 494,999 | +3,096 | 0.12% | 75,868,109 |
| 2021-10-25 | 2021-10-21 | 150.600 | 491,903 | +19,575 | 0.12% | 74,080,592 |
| 2021-10-21 | 2021-10-19 | 145.964 | 472,328 | -9,574 | 0.12% | 68,942,881 |
| 2021-10-15 | 2021-10-11 | 146.526 | 481,902 | -3,203 | 0.12% | 70,611,140 |
| 2021-10-12 | 2021-10-08 | 145.262 | 485,105 | +3,203 | 0.12% | 70,467,113 |
| 2021-10-04 | 2021-09-29 | 144.419 | 481,902 | +6,051 | 0.12% | 69,595,640 |
| 2021-09-15 | 2021-09-13 | 155.236 | 475,851 | +213 | 0.12% | 73,869,209 |
| 2021-09-08 | 2021-09-06 | 160.574 | 475,638 | +5,695 | 0.12% | 76,375,306 |
| 2021-09-06 | 2021-09-02 | 165.913 | 469,943 | +71 | 0.12% | 77,969,593 |
| 2021-09-03 | 2021-09-01 | 166.756 | 469,872 | +4,271 | 0.12% | 78,353,874 |
| 2021-09-02 | 2021-08-31 | 161.277 | 465,601 | -35,591 | 0.11% | 75,090,670 |
| 2021-08-30 | 2021-08-26 | 152.707 | 501,192 | +120,938 | 0.12% | 76,535,665 |
| 2021-08-27 | 2021-08-25 | 168.723 | 380,254 | +17,796 | 0.09% | 64,157,434 |
| 2021-08-25 | 2021-08-23 | 169.706 | 362,458 | -37,371 | 0.09% | 61,511,287 |
| 2021-08-24 | 2021-08-20 | 163.806 | 399,829 | +223,725 | 0.10% | 65,494,228 |
| 2021-08-17 | 2021-08-13 | 199.770 | 176,104 | +4,306 | 0.04% | 35,180,257 |
| 2021-08-16 | 2021-08-12 | 204.968 | 171,798 | -12,456 | 0.04% | 35,213,045 |
| 2021-08-13 | 2021-08-11 | 209.323 | 184,254 | +213 | 0.05% | 38,568,556 |
| 2021-08-12 | 2021-08-10 | 208.620 | 184,041 | +15,660 | 0.05% | 38,394,695 |
| 2021-08-10 | 2021-08-06 | 202.860 | 168,381 | +71 | 0.04% | 34,157,845 |
| 2021-08-09 | 2021-08-05 | 207.918 | 168,310 | +712 | 0.04% | 34,994,664 |
| 2021-08-03 | 2021-07-30 | 203.703 | 167,598 | -6,050 | 0.04% | 34,140,275 |
| 2021-08-02 | 2021-07-29 | 209.042 | 173,648 | -2,492 | 0.04% | 36,299,689 |
| 2021-07-30 | 2021-07-28 | 195.977 | 176,140 | +27,405 | 0.04% | 34,519,332 |
| 2021-07-29 | 2021-07-27 | 187.126 | 148,735 | -8,150 | 0.04% | 27,832,203 |
| 2021-07-28 | 2021-07-26 | 196.960 | 156,885 | +4,769 | 0.04% | 30,900,081 |
| 2021-07-27 | 2021-07-23 | 201.456 | 152,116 | +1,780 | 0.04% | 30,644,620 |
| 2021-07-26 | 2021-07-22 | 214.661 | 150,336 | +71 | 0.04% | 32,271,305 |
| 2021-07-22 | 2021-07-20 | 225.760 | 150,265 | +142 | 0.04% | 33,923,754 |
| 2021-07-12 | 2021-07-08 | 231.800 | 150,123 | +285 | 0.04% | 34,798,567 |
| 2021-07-09 | 2021-07-07 | 241.353 | 149,838 | +107 | 0.04% | 36,163,904 |
| 2021-07-08 | 2021-07-06 | 245.287 | 149,731 | +320 | 0.04% | 36,727,059 |
| 2021-06-29 | 2021-06-25 | 269.731 | 149,411 | -356 | 0.04% | 40,300,830 |
| 2021-06-25 | 2021-06-23 | 259.757 | 149,767 | -3,381 | 0.04% | 38,903,012 |
| 2021-06-24 | 2021-06-22 | 252.311 | 153,148 | -1,103 | 0.04% | 38,640,955 |
| 2021-06-23 | 2021-06-21 | 247.254 | 154,251 | +5,374 | 0.04% | 38,139,135 |
| 2021-06-22 | 2021-06-18 | 245.427 | 148,877 | +2,385 | 0.04% | 36,538,499 |
| 2021-06-21 | 2021-06-17 | 245.708 | 146,492 | +3,559 | 0.04% | 35,994,314 |
| 2021-06-18 | 2021-06-16 | 245.849 | 142,933 | +3,203 | 0.04% | 35,139,918 |
| 2021-06-09 | 2021-06-07 | 251.468 | 139,730 | +605 | 0.03% | 35,137,663 |
| 2021-06-08 | 2021-06-04 | 255.683 | 139,125 | -38,510 | 0.03% | 35,571,875 |
| 2021-06-07 | 2021-06-03 | 255.402 | 177,635 | +35,591 | 0.04% | 45,368,310 |
| 2021-06-03 | 2021-06-01 | 257.088 | 142,044 | -11,709 | 0.03% | 36,517,763 |
| 2021-06-02 | 2021-05-31 | 255.964 | 153,753 | +1,103 | 0.04% | 39,355,203 |
| 2021-05-31 | 2021-05-27 | 248.659 | 152,650 | +2,029 | 0.04% | 37,957,733 |
| 2021-05-21 | 2021-05-18 | 249.221 | 150,621 | -783 | 0.04% | 37,537,844 |
| 2021-05-20 | 2021-05-17 | 250.625 | 151,404 | +4,164 | 0.04% | 37,945,684 |
| 2021-05-11 | 2021-05-07 | 242.899 | 147,240 | +10,677 | 0.04% | 35,764,404 |
| 2021-05-10 | 2021-05-06 | 247.816 | 136,563 | +1,068 | 0.03% | 33,842,452 |
| 2021-05-04 | 2021-04-30 | 255.683 | 135,495 | -1,459 | 0.03% | 34,643,746 |
| 2021-05-03 | 2021-04-29 | 258.493 | 136,954 | -1,459 | 0.03% | 35,401,587 |
| 2021-04-30 | 2021-04-28 | 261.724 | 138,413 | +3,559 | 0.03% | 36,225,962 |
| 2021-04-28 | 2021-04-26 | 274.508 | 134,854 | -52,782 | 0.03% | 37,018,480 |
| 2021-04-27 | 2021-04-23 | 280.268 | 187,636 | +56,946 | 0.05% | 52,588,315 |
| 2021-04-08 | 2021-04-01 | 290.242 | 130,690 | -3,666 | 0.03% | 37,931,748 |
| 2021-03-31 | 2021-03-29 | 265.236 | 134,356 | +1,139 | 0.03% | 35,636,024 |
| 2021-03-22 | 2021-03-18 | 286.871 | 133,217 | -1,708 | 0.03% | 38,216,030 |
| 2021-03-19 | 2021-03-17 | 288.837 | 134,925 | -2,136 | 0.03% | 38,971,375 |
| 2021-03-18 | 2021-03-16 | 286.309 | 137,061 | +2,136 | 0.03% | 39,241,741 |
| 2021-03-15 | 2021-03-11 | 276.475 | 134,925 | -4,200 | 0.03% | 37,303,339 |
| 2021-03-12 | 2021-03-10 | 264.393 | 139,125 | -58,298 | 0.03% | 36,783,664 |
| 2021-03-11 | 2021-03-09 | 268.467 | 197,423 | +11,567 | 0.05% | 53,001,556 |
| 2021-03-08 | 2021-03-04 | 300.919 | 185,856 | -57,764 | 0.05% | 55,927,607 |
| 2021-03-04 | 2021-03-02 | 316.653 | 243,620 | -1,673 | 0.06% | 77,143,091 |
| 2021-03-02 | 2021-02-26 | 314.968 | 245,293 | +49,258 | 0.06% | 77,259,332 |
| 2021-02-26 | 2021-02-24 | 328.173 | 196,035 | -17,618 | 0.05% | 64,333,420 |
| 2021-02-24 | 2021-02-22 | 343.626 | 213,653 | -6,655 | 0.05% | 73,416,831 |
| 2021-02-23 | 2021-02-19 | 373.690 | 220,308 | -1,637 | 0.05% | 82,326,962 |
| 2021-02-22 | 2021-02-18 | 378.186 | 221,945 | -712 | 0.05% | 83,936,452 |
| 2021-02-19 | 2021-02-17 | 389.706 | 222,657 | -1,032 | 0.05% | 86,770,679 |
| 2021-02-18 | 2021-02-16 | 388.582 | 223,689 | -22,102 | 0.05% | 86,921,456 |
| 2021-02-17 | 2021-02-11 | 359.642 | 245,791 | +22,422 | 0.06% | 88,396,715 |
| 2021-02-16 | 2021-02-09 | 293.614 | 223,369 | -676 | 0.05% | 65,584,222 |
| 2021-02-10 | 2021-02-08 | 289.399 | 224,045 | -219,632 | 0.05% | 64,838,456 |
| 2021-02-09 | 2021-02-05 | 294.738 | 443,677 | -36 | 0.11% | 130,768,333 |
| 2021-02-08 | 2021-02-04 | 311.034 | 443,713 | +75,382 | 0.11% | 138,009,809 |
| 2021-02-05 | 2021-02-03 | 313.001 | 368,331 | +115,742 | 0.09% | 115,287,878 |
| 2021-02-04 | 2021-02-02 | 294.176 | 252,589 | -4,164 | 0.06% | 74,305,558 |
| 2021-02-03 | 2021-02-01 | 273.524 | 256,753 | -641 | 0.06% | 70,228,221 |
| 2021-02-02 | 2021-01-29 | 270.715 | 257,394 | +8,328 | 0.06% | 69,680,349 |
| 2021-02-01 | 2021-01-28 | 275.491 | 249,066 | -13,204 | 0.06% | 68,615,499 |
| 2021-01-28 | 2021-01-26 | 262.145 | 262,270 | +54,810 | 0.06% | 68,752,808 |
| 2021-01-27 | 2021-01-25 | 259.616 | 207,460 | -55,095 | 0.05% | 53,860,022 |
| 2021-01-26 | 2021-01-22 | 258.914 | 262,555 | -2,242 | 0.06% | 67,979,163 |
| 2021-01-25 | 2021-01-21 | 262.567 | 264,797 | +58,725 | 0.06% | 69,526,849 |
| 2021-01-22 | 2021-01-20 | 260.459 | 206,072 | +5,695 | 0.05% | 53,673,375 |
| 2021-01-20 | 2021-01-18 | 238.544 | 200,377 | +1,317 | 0.05% | 47,798,662 |
| 2021-01-18 | 2021-01-14 | 231.238 | 199,060 | +1,067 | 0.05% | 46,030,322 |
| 2021-01-15 | 2021-01-13 | 233.346 | 197,993 | +1,424 | 0.05% | 46,200,817 |
| 2021-01-14 | 2021-01-12 | 239.527 | 196,569 | +17,867 | 0.05% | 47,083,593 |
| 2021-01-13 | 2021-01-11 | 239.527 | 178,702 | -33,100 | 0.04% | 42,803,963 |
| 2021-01-12 | 2021-01-08 | 245.287 | 211,802 | -1,032 | 0.05% | 51,952,265 |
| 2021-01-11 | 2021-01-07 | 247.675 | 212,834 | +4,164 | 0.05% | 52,713,701 |
| 2021-01-08 | 2021-01-06 | 254.418 | 208,670 | +12,208 | 0.05% | 53,089,502 |
| 2021-01-07 | 2021-01-05 | 253.435 | 196,462 | -4,876 | 0.05% | 49,790,362 |
| 2021-01-06 | 2021-01-04 | 254.980 | 201,338 | +14,414 | 0.05% | 51,337,246 |
| 2021-01-05 | 2020-12-31 | 264.112 | 186,924 | +38,723 | 0.05% | 49,368,860 |
| 2020-12-30 | 2020-12-28 | 244.725 | 148,201 | +1,673 | 0.04% | 36,268,490 |
| 2020-12-29 | 2020-12-24 | 251.047 | 146,528 | +3,915 | 0.04% | 36,785,390 |
| 2020-12-22 | 2020-12-18 | 256.947 | 142,613 | -126,099 | 0.03% | 36,644,011 |
| 2020-12-18 | 2020-12-16 | 248.659 | 268,712 | +17,796 | 0.07% | 66,817,545 |
| 2020-12-17 | 2020-12-15 | 247.956 | 250,916 | +64,740 | 0.06% | 62,216,167 |
| 2020-12-16 | 2020-12-14 | 248.097 | 186,176 | +28,472 | 0.05% | 46,189,640 |
| 2020-12-14 | 2020-12-10 | 249.361 | 157,704 | +1,068 | 0.04% | 39,325,228 |
| 2020-12-11 | 2020-12-09 | 258.493 | 156,636 | -534 | 0.04% | 40,489,237 |
| 2020-12-10 | 2020-12-08 | 257.088 | 157,170 | -76,414 | 0.04% | 40,406,472 |
| 2020-12-04 | 2020-12-02 | 257.369 | 233,584 | -8,150 | 0.06% | 60,117,200 |
| 2020-12-02 | 2020-11-30 | 266.500 | 241,734 | +1,673 | 0.06% | 64,422,156 |
| 2020-12-01 | 2020-11-27 | 260.178 | 240,061 | +712 | 0.06% | 62,458,677 |
| 2020-11-30 | 2020-11-26 | 255.402 | 239,349 | +1,423 | 0.06% | 61,130,181 |
| 2020-11-27 | 2020-11-25 | 254.418 | 237,926 | +23,206 | 0.06% | 60,532,769 |
| 2020-11-26 | 2020-11-24 | 272.962 | 214,720 | +3,559 | 0.05% | 58,610,508 |
| 2020-11-25 | 2020-11-23 | 278.160 | 211,161 | -8,186 | 0.05% | 58,736,638 |
| 2020-11-24 | 2020-11-20 | 284.623 | 219,347 | +356 | 0.05% | 62,431,149 |
| 2020-11-23 | 2020-11-19 | 292.209 | 218,991 | +17,795 | 0.05% | 63,991,131 |
| 2020-11-17 | 2020-11-13 | 290.242 | 201,196 | -10,321 | 0.05% | 58,395,562 |
| 2020-11-16 | 2020-11-12 | 280.970 | 211,517 | +2,135 | 0.05% | 59,429,963 |
| 2020-11-13 | 2020-11-11 | 270.574 | 209,382 | +8,542 | 0.05% | 56,653,378 |
| 2020-11-12 | 2020-11-10 | 282.375 | 200,840 | +7,866 | 0.05% | 56,712,195 |
| 2020-11-11 | 2020-11-09 | 290.523 | 192,974 | +712 | 0.05% | 56,063,411 |
| 2020-11-09 | 2020-11-05 | 304.010 | 192,262 | -1,709 | 0.05% | 58,449,513 |
| 2020-11-05 | 2020-11-03 | 285.185 | 193,971 | -6,228 | 0.05% | 55,317,562 |
| 2020-11-04 | 2020-11-02 | 279.987 | 200,199 | +1,423 | 0.05% | 56,053,068 |
| 2020-11-02 | 2020-10-29 | 280.970 | 198,776 | +9,574 | 0.05% | 55,850,122 |
| 2020-10-30 | 2020-10-28 | 283.780 | 189,202 | +78,514 | 0.05% | 53,691,715 |
| 2020-10-27 | 2020-10-22 | 288.275 | 110,688 | -1,708 | 0.03% | 31,908,625 |
| 2020-10-23 | 2020-10-21 | 289.118 | 112,396 | +712 | 0.03% | 32,495,739 |
| 2020-10-22 | 2020-10-20 | 286.028 | 111,684 | +76,876 | 0.03% | 31,944,708 |
| 2020-10-21 | 2020-10-19 | 278.582 | 34,808 | +356 | 0.01% | 9,696,879 |
| 2020-10-19 | 2020-10-15 | 280.268 | 34,452 | +676 | 0.01% | 9,655,784 |
| 2020-10-16 | 2020-10-14 | 284.061 | 33,776 | -37,655 | 0.01% | 9,594,438 |
| 2020-10-15 | 2020-10-12 | 286.590 | 71,431 | -16,443 | 0.02% | 20,471,378 |
| 2020-10-14 | 2020-10-09 | 275.351 | 87,874 | +712 | 0.02% | 24,196,171 |
| 2020-10-12 | 2020-10-08 | 277.037 | 87,162 | +4,271 | 0.02% | 24,147,061 |
| 2020-10-09 | 2020-10-07 | 277.458 | 82,891 | -67,410 | 0.02% | 22,998,773 |
| 2020-10-07 | 2020-10-05 | 278.160 | 150,301 | +25,341 | 0.04% | 41,807,793 |
| 2020-10-06 | 2020-09-30 | 278.863 | 124,960 | +98,943 | 0.03% | 34,846,705 |
| 2020-09-30 | 2020-09-28 | 300.076 | 26,017 | -712 | 0.01% | 7,807,080 |
| 2020-09-29 | 2020-09-25 | 297.547 | 26,729 | -3,559 | 0.01% | 7,953,144 |
| 2020-09-24 | 2020-09-22 | 310.753 | 30,288 | +4,271 | 0.01% | 9,412,086 |
| 2020-09-09 | 2020-09-07 | 309.629 | 26,017 | -28,473 | 0.01% | 8,055,620 |
| 2020-09-08 | 2020-09-04 | 312.720 | 54,490 | +356 | 0.01% | 17,040,101 |
| 2020-09-02 | 2020-08-31 | 317.496 | 54,134 | -641 | 0.01% | 17,187,343 |
| 2020-08-26 | 2020-08-24 | 302.043 | 54,775 | +748 | 0.01% | 16,544,400 |
| 2020-08-25 | 2020-08-21 | 309.067 | 54,027 | -3,986 | 0.01% | 16,697,972 |
| 2020-08-24 | 2020-08-20 | 325.925 | 58,013 | +356 | 0.02% | 18,907,909 |
| 2020-08-20 | 2020-08-18 | 329.016 | 57,657 | +1,779 | 0.02% | 18,970,078 |
| 2020-08-18 | 2020-08-14 | 327.049 | 55,878 | +356 | 0.01% | 18,274,858 |
| 2020-08-17 | 2020-08-13 | 328.735 | 55,522 | +356 | 0.01% | 18,252,029 |
| 2020-08-14 | 2020-08-12 | 329.859 | 55,166 | -320 | 0.01% | 18,196,999 |
| 2020-08-13 | 2020-08-11 | 339.131 | 55,486 | +1,245 | 0.01% | 18,817,021 |
| 2020-08-12 | 2020-08-10 | 352.618 | 54,241 | -284 | 0.01% | 19,126,328 |
| 2020-08-07 | 2020-08-05 | 369.195 | 54,525 | +640 | 0.01% | 20,130,345 |
| 2020-08-06 | 2020-08-04 | 369.195 | 53,885 | +321 | 0.01% | 19,894,061 |
| 2020-08-05 | 2020-08-03 | 373.690 | 53,564 | -748 | 0.01% | 20,016,347 |
| 2020-08-04 | 2020-07-31 | 372.004 | 54,312 | -58,369 | 0.01% | 20,204,307 |
| 2020-08-03 | 2020-07-30 | 362.451 | 112,681 | -712 | 0.03% | 40,841,397 |
| 2020-07-31 | 2020-07-29 | 346.436 | 113,393 | -2,491 | 0.03% | 39,283,439 |
| 2020-07-30 | 2020-07-28 | 331.826 | 115,884 | +27,405 | 0.03% | 38,453,295 |
| 2020-07-29 | 2020-07-27 | 321.149 | 88,479 | +1,068 | 0.02% | 28,414,932 |
| 2020-07-28 | 2020-07-24 | 329.297 | 87,411 | +9,289 | 0.02% | 28,784,181 |
| 2020-07-27 | 2020-07-23 | 346.998 | 78,122 | -392 | 0.02% | 27,108,188 |
| 2020-07-24 | 2020-07-22 | 339.131 | 78,514 | -15,731 | 0.02% | 26,626,529 |
| 2020-07-23 | 2020-07-21 | 352.056 | 94,245 | +463 | 0.02% | 33,179,480 |
| 2020-07-22 | 2020-07-20 | 321.149 | 93,782 | +712 | 0.02% | 30,117,984 |
| 2020-07-21 | 2020-07-17 | 327.049 | 93,070 | +3,416 | 0.02% | 30,438,474 |
| 2020-07-20 | 2020-07-16 | 316.653 | 89,654 | +1,246 | 0.02% | 28,389,240 |
| 2020-07-17 | 2020-07-15 | 330.983 | 88,408 | +1,780 | 0.02% | 29,261,531 |
| 2020-07-16 | 2020-07-14 | 335.759 | 86,628 | +8,791 | 0.02% | 29,086,159 |
| 2020-07-15 | 2020-07-13 | 352.618 | 77,837 | +106 | 0.02% | 27,446,691 |
| 2020-07-14 | 2020-07-10 | 354.022 | 77,731 | -961 | 0.02% | 27,518,514 |
| 2020-07-13 | 2020-07-09 | 361.609 | 78,692 | +5,375 | 0.02% | 28,455,703 |
| 2020-07-09 | 2020-07-07 | 340.536 | 73,317 | +391 | 0.02% | 24,967,065 |
| 2020-07-08 | 2020-07-06 | 340.536 | 72,926 | +8,150 | 0.02% | 24,833,915 |
| 2020-07-07 | 2020-07-03 | 340.255 | 64,776 | -17,546 | 0.02% | 22,040,348 |
| 2020-07-06 | 2020-07-02 | 341.660 | 82,322 | -320 | 0.02% | 28,126,110 |
| 2020-07-03 | 2020-06-30 | 331.264 | 82,642 | -1,246 | 0.02% | 27,376,303 |
| 2020-07-02 | 2020-06-29 | 330.702 | 83,888 | +8,755 | 0.02% | 27,741,918 |
| 2020-06-30 | 2020-06-26 | 336.883 | 75,133 | -71 | 0.02% | 25,311,046 |
| 2020-06-29 | 2020-06-24 | 323.116 | 75,204 | +214 | 0.02% | 24,299,591 |
| 2020-06-26 | 2020-06-23 | 316.653 | 74,990 | +1,779 | 0.02% | 23,745,835 |
| 2020-06-24 | 2020-06-22 | 312.720 | 73,211 | +107 | 0.02% | 22,894,528 |
| 2020-06-23 | 2020-06-19 | 316.653 | 73,104 | -18,187 | 0.02% | 23,148,627 |
| 2020-06-19 | 2020-06-17 | 312.720 | 91,291 | +356 | 0.02% | 28,548,501 |
| 2020-06-18 | 2020-06-16 | 317.215 | 90,935 | +463 | 0.02% | 28,845,973 |
| 2020-06-17 | 2020-06-15 | 302.324 | 90,472 | +1,708 | 0.02% | 27,351,846 |
| 2020-06-16 | 2020-06-12 | 313.001 | 88,764 | -10,321 | 0.02% | 27,783,198 |
| 2020-06-15 | 2020-06-11 | 288.556 | 99,085 | +15,126 | 0.03% | 28,591,605 |
| 2020-06-12 | 2020-06-10 | 286.590 | 83,959 | +47,336 | 0.02% | 24,061,772 |
| 2020-06-11 | 2020-06-09 | 283.780 | 36,623 | +3,488 | 0.01% | 10,392,869 |
| 2020-06-10 | 2020-06-08 | 283.780 | 33,135 | +427 | 0.01% | 9,403,045 |
| 2020-06-05 | 2020-06-03 | 307.943 | 32,708 | -356 | 0.01% | 10,072,209 |
| 2020-06-04 | 2020-06-02 | 300.076 | 33,064 | +427 | 0.01% | 9,921,717 |
| 2020-06-03 | 2020-06-01 | 296.985 | 32,637 | -2,171 | 0.01% | 9,692,714 |
| 2020-06-01 | 2020-05-28 | 282.375 | 34,808 | -2,385 | 0.01% | 9,828,909 |
| 2020-05-29 | 2020-05-27 | 284.342 | 37,193 | -12,029 | 0.01% | 10,575,524 |
| 2020-05-28 | 2020-05-26 | 287.151 | 49,222 | -31,392 | 0.01% | 14,134,171 |
| 2020-05-27 | 2020-05-25 | 280.689 | 80,614 | +4,271 | 0.02% | 22,627,477 |
| 2020-05-25 | 2020-05-21 | 295.300 | 76,343 | +41,998 | 0.02% | 22,544,059 |
| 2020-05-22 | 2020-05-20 | 298.390 | 34,345 | -10,678 | 0.01% | 10,248,215 |
| 2020-05-21 | 2020-05-19 | 283.780 | 45,023 | -21,354 | 0.01% | 12,776,620 |
| 2020-05-20 | 2020-05-18 | 288.837 | 66,377 | -36,303 | 0.02% | 19,172,154 |
| 2020-05-15 | 2020-05-13 | 328.173 | 102,680 | -31,818 | 0.03% | 33,696,817 |
| 2020-05-14 | 2020-05-12 | 325.082 | 134,498 | +50,610 | 0.04% | 43,722,941 |
| 2020-05-12 | 2020-05-08 | 304.572 | 83,888 | +1,708 | 0.02% | 25,549,906 |
| 2020-05-11 | 2020-05-07 | 300.638 | 82,180 | +21,355 | 0.02% | 24,706,436 |
| 2020-05-08 | 2020-05-06 | 296.424 | 60,825 | +2,100 | 0.02% | 18,029,960 |
| 2020-05-07 | 2020-05-05 | 293.052 | 58,725 | -1,424 | 0.02% | 17,209,471 |
| 2020-05-05 | 2020-04-29 | 301.762 | 60,149 | -1,566 | 0.02% | 18,150,679 |
| 2020-05-04 | 2020-04-28 | 320.587 | 61,715 | -221,981 | 0.02% | 19,785,023 |
| 2020-04-28 | 2020-04-24 | 312.439 | 283,696 | -3,772 | 0.07% | 88,637,639 |
| 2020-04-27 | 2020-04-23 | 314.125 | 287,468 | -1,780 | 0.08% | 90,300,778 |
| 2020-04-24 | 2020-04-22 | 322.273 | 289,248 | +221,981 | 0.08% | 93,216,752 |
| 2020-04-23 | 2020-04-21 | 300.638 | 67,267 | -356 | 0.02% | 20,223,020 |
| 2020-04-21 | 2020-04-17 | 269.731 | 67,623 | -11,033 | 0.02% | 18,240,043 |
| 2020-04-17 | 2020-04-15 | 264.814 | 78,656 | -6,762 | 0.02% | 20,829,239 |
| 2020-04-16 | 2020-04-14 | 253.576 | 85,418 | +1,423 | 0.02% | 21,659,917 |
| 2020-04-14 | 2020-04-08 | 243.039 | 83,995 | +1,424 | 0.02% | 20,414,076 |
| 2020-04-09 | 2020-04-07 | 234.610 | 82,571 | -19,931 | 0.02% | 19,371,988 |
| 2020-04-08 | 2020-04-06 | 237.420 | 102,502 | +53,742 | 0.03% | 24,336,002 |
| 2020-04-07 | 2020-04-03 | 228.569 | 48,760 | +3,204 | 0.01% | 11,145,035 |
| 2020-04-06 | 2020-04-02 | 221.966 | 45,556 | -5,588 | 0.01% | 10,111,902 |
| 2020-04-03 | 2020-04-01 | 207.215 | 51,144 | +7,189 | 0.01% | 10,597,829 |
| 2020-04-01 | 2020-03-30 | 198.786 | 43,955 | -356 | 0.01% | 8,737,655 |
| 2020-03-31 | 2020-03-27 | 198.646 | 44,311 | +14,948 | 0.01% | 8,802,198 |
| 2020-03-30 | 2020-03-26 | 192.184 | 29,363 | +7,830 | 0.01% | 5,643,087 |
| 2020-03-25 | 2020-03-23 | 170.268 | 21,533 | -9,751 | 0.01% | 3,666,379 |
| 2020-03-23 | 2020-03-19 | 167.318 | 31,284 | -24,665 | 0.01% | 5,234,368 |
| 2020-03-20 | 2020-03-18 | 176.028 | 55,949 | -641 | 0.01% | 9,848,579 |
| 2020-03-19 | 2020-03-17 | 183.474 | 56,590 | -1,352 | 0.01% | 10,382,766 |
| 2020-03-17 | 2020-03-13 | 198.224 | 57,942 | +1,352 | 0.02% | 11,485,521 |
| 2020-03-16 | 2020-03-12 | 197.943 | 56,590 | +5,695 | 0.01% | 11,201,621 |
| 2020-03-11 | 2020-03-09 | 197.803 | 50,895 | -2,207 | 0.01% | 10,067,183 |
| 2020-03-09 | 2020-03-05 | 210.728 | 53,102 | -676 | 0.01% | 11,190,058 |
| 2020-03-05 | 2020-03-03 | 214.802 | 53,778 | +4,591 | 0.01% | 11,551,605 |
| 2020-03-04 | 2020-03-02 | 213.116 | 49,187 | -1,637 | 0.01% | 10,482,530 |
| 2020-02-26 | 2020-02-24 | 208.761 | 50,824 | -14,165 | 0.01% | 10,610,060 |
| 2020-02-24 | 2020-02-20 | 217.049 | 64,989 | -19,112 | 0.02% | 14,105,826 |
| 2020-02-20 | 2020-02-18 | 220.843 | 84,101 | +12,812 | 0.02% | 18,573,078 |
| 2020-02-19 | 2020-02-17 | 216.909 | 71,289 | -3,559 | 0.02% | 15,463,223 |
| 2020-02-17 | 2020-02-13 | 214.521 | 74,848 | -249 | 0.02% | 16,056,446 |
| 2020-02-14 | 2020-02-12 | 203.141 | 75,097 | +356 | 0.02% | 15,255,311 |
| 2020-02-13 | 2020-02-11 | 214.802 | 74,741 | +890 | 0.02% | 16,054,492 |
| 2020-02-12 | 2020-02-10 | 223.231 | 73,851 | -4,983 | 0.02% | 16,485,817 |
| 2020-02-11 | 2020-02-07 | 206.513 | 78,834 | -3,559 | 0.02% | 16,280,251 |
| 2020-02-10 | 2020-02-06 | 202.018 | 82,393 | -356 | 0.02% | 16,644,831 |
| 2020-02-06 | 2020-02-04 | 190.076 | 82,749 | +356 | 0.02% | 15,728,624 |
| 2020-02-05 | 2020-02-03 | 186.002 | 82,393 | +3,096 | 0.02% | 15,325,282 |
| 2020-02-03 | 2020-01-30 | 188.250 | 79,297 | +356 | 0.02% | 14,927,660 |
| 2020-01-30 | 2020-01-24 | 196.258 | 78,941 | +1,068 | 0.02% | 15,492,775 |
| 2020-01-29 | 2020-01-22 | 210.166 | 77,873 | -2,207 | 0.02% | 16,366,231 |
| 2020-01-23 | 2020-01-21 | 188.250 | 80,080 | -2,349 | 0.02% | 15,075,060 |
| 2020-01-17 | 2020-01-15 | 168.582 | 82,429 | +712 | 0.02% | 13,896,053 |
| 2020-01-15 | 2020-01-13 | 172.375 | 81,717 | -7,118 | 0.02% | 14,085,983 |
| 2020-01-03 | 2019-12-31 | 159.732 | 88,835 | +427 | 0.02% | 14,189,750 |
| 2019-12-13 | 2019-12-11 | 151.864 | 88,408 | +641 | 0.02% | 13,426,025 |
| 2019-12-04 | 2019-12-02 | 145.543 | 87,767 | -35,591 | 0.02% | 12,773,832 |
| 2019-11-28 | 2019-11-26 | 145.121 | 123,358 | -11,532 | 0.03% | 17,901,846 |
| 2019-11-27 | 2019-11-25 | 143.857 | 134,890 | -1,779 | 0.04% | 19,404,832 |
| 2019-11-25 | 2019-11-21 | 145.824 | 136,669 | +11,389 | 0.04% | 19,929,553 |
| 2019-11-22 | 2019-11-20 | 165.070 | 125,280 | -1,068 | 0.03% | 20,679,965 |
| 2019-11-20 | 2019-11-18 | 161.979 | 126,348 | -88,479 | 0.03% | 20,465,759 |
| 2019-11-15 | 2019-11-13 | 154.112 | 214,827 | -712 | 0.06% | 33,107,446 |
| 2019-11-14 | 2019-11-12 | 155.096 | 215,539 | -1,068 | 0.06% | 33,429,134 |
| 2019-11-12 | 2019-11-08 | 152.426 | 216,607 | -213 | 0.06% | 33,016,605 |
| 2019-11-11 | 2019-11-07 | 154.534 | 216,820 | +1,245 | 0.06% | 33,505,971 |
| 2019-11-05 | 2019-11-01 | 148.352 | 215,575 | +712 | 0.06% | 31,981,034 |
| 2019-10-29 | 2019-10-25 | 166.194 | 214,863 | -37,192 | 0.06% | 35,708,908 |
| 2019-10-24 | 2019-10-22 | 165.772 | 252,055 | -356 | 0.07% | 41,783,759 |
| 2019-10-23 | 2019-10-21 | 174.623 | 252,411 | -5,766 | 0.07% | 44,076,753 |
| 2019-10-22 | 2019-10-18 | 180.242 | 258,177 | +35,520 | 0.07% | 46,534,429 |
| 2019-10-21 | 2019-10-17 | 167.177 | 222,657 | -107 | 0.06% | 37,223,182 |
| 2019-10-18 | 2019-10-16 | 170.830 | 222,764 | +925 | 0.06% | 38,054,741 |
| 2019-10-16 | 2019-10-14 | 156.641 | 221,839 | -7,118 | 0.06% | 34,749,051 |
| 2019-10-15 | 2019-10-11 | 153.269 | 228,957 | +5,695 | 0.06% | 35,092,060 |
| 2019-10-14 | 2019-10-10 | 153.550 | 223,262 | +71,431 | 0.06% | 34,281,922 |
| 2019-10-11 | 2019-10-09 | 141.890 | 151,831 | -356 | 0.04% | 21,543,289 |
| 2019-10-10 | 2019-10-08 | 134.304 | 152,187 | -35,591 | 0.04% | 20,439,282 |
| 2019-10-09 | 2019-10-04 | 128.965 | 187,778 | +10,962 | 0.05% | 24,216,846 |
| 2019-09-25 | 2019-09-23 | 131.635 | 176,816 | -10,428 | 0.05% | 23,275,088 |
| 2019-09-24 | 2019-09-20 | 125.594 | 187,244 | +35,591 | 0.05% | 23,516,659 |
| 2019-09-20 | 2019-09-18 | 126.577 | 151,653 | +7,118 | 0.04% | 19,195,790 |
| 2019-09-18 | 2019-09-16 | 127.420 | 144,535 | +356 | 0.04% | 18,416,644 |
| 2019-09-16 | 2019-09-12 | 127.841 | 144,179 | +35,591 | 0.04% | 18,432,048 |
| 2019-09-13 | 2019-09-11 | 128.403 | 108,588 | +5,659 | 0.03% | 13,943,064 |
| 2019-09-12 | 2019-09-10 | 133.601 | 102,929 | +3,808 | 0.03% | 13,751,449 |
| 2019-09-09 | 2019-09-05 | 139.502 | 99,121 | +3,559 | 0.03% | 13,827,546 |
| 2019-09-05 | 2019-09-03 | 129.668 | 95,562 | +14,237 | 0.03% | 12,391,307 |
| 2019-09-04 | 2019-09-02 | 128.263 | 81,325 | +1,779 | 0.02% | 10,430,978 |
| 2019-08-22 | 2019-08-20 | 117.165 | 79,546 | -427 | 0.02% | 9,319,971 |
| 2019-08-21 | 2019-08-19 | 111.545 | 79,973 | -4,769 | 0.02% | 8,920,600 |
| 2019-08-13 | 2019-08-09 | 104.661 | 84,742 | -3,559 | 0.02% | 8,869,215 |
| 2019-08-12 | 2019-08-08 | 101.149 | 88,301 | -3,559 | 0.02% | 8,931,580 |
| 2019-08-09 | 2019-08-07 | 98.901 | 91,860 | -7,118 | 0.02% | 9,085,091 |
| 2019-08-07 | 2019-08-05 | 84.853 | 98,978 | +3,096 | 0.03% | 8,398,579 |
| 2019-08-06 | 2019-08-02 | 89.489 | 95,882 | +2,100 | 0.03% | 8,580,384 |
| 2019-08-01 | 2019-07-30 | 95.811 | 93,782 | +7,118 | 0.02% | 8,985,330 |
| 2019-07-30 | 2019-07-26 | 93.001 | 86,664 | -35,591 | 0.02% | 8,059,849 |
| 2019-07-29 | 2019-07-25 | 90.332 | 122,255 | +65,665 | 0.03% | 11,043,527 |
| 2019-07-26 | 2019-07-24 | 88.225 | 56,590 | +35,591 | 0.01% | 4,992,632 |
| 2019-07-22 | 2019-07-18 | 83.027 | 20,999 | +11,745 | 0.01% | 1,743,477 |
| 2019-06-19 | 2019-06-17 | 96.654 | 9,254 | -35,591 | 0.00% | 894,434 |
| 2019-05-24 | 2019-05-22 | 99.323 | 44,845 | +17,796 | 0.01% | 4,454,138 |
| 2019-05-09 | 2019-05-07 | 109.438 | 27,049 | +8,898 | 0.01% | 2,960,185 |
| 2019-05-08 | 2019-05-06 | 108.454 | 18,151 | -17,796 | 0.00% | 1,968,557 |
| 2019-05-03 | 2019-04-30 | 107.893 | 35,947 | -35,591 | 0.01% | 3,878,413 |
| 2019-05-02 | 2019-04-29 | 113.793 | 71,538 | +15,909 | 0.02% | 8,140,517 |
| 2019-04-30 | 2019-04-26 | 116.884 | 55,629 | +42,816 | 0.01% | 6,502,117 |
| 2019-04-25 | 2019-04-23 | 114.776 | 12,813 | -17,795 | 0.00% | 1,470,629 |
| 2019-04-23 | 2019-04-17 | 117.726 | 30,608 | -321 | 0.01% | 3,603,372 |
| 2019-04-09 | 2019-04-04 | 118.148 | 30,929 | -3,559 | 0.01% | 3,654,198 |
| 2019-04-08 | 2019-04-03 | 120.817 | 34,488 | -7,830 | 0.01% | 4,166,742 |
| 2019-04-02 | 2019-03-29 | 124.470 | 42,318 | +7,119 | 0.01% | 5,267,312 |
| 2019-03-20 | 2019-03-18 | 127.560 | 35,199 | +4,270 | 0.01% | 4,490,000 |
| 2019-03-15 | 2019-03-13 | 132.899 | 30,929 | -32,601 | 0.01% | 4,110,429 |
| 2019-03-14 | 2019-03-12 | 137.675 | 63,530 | +62,854 | 0.02% | 8,746,516 |
| 2019-03-12 | 2019-03-08 | 142.030 | 676 | -605 | 0.00% | 96,013 |
| 2019-03-11 | 2019-03-07 | 139.361 | 1,281 | -36 | 0.00% | 178,522 |
| 2019-02-12 | 2019-02-08 | 104.661 | 1,317 | -7,830 | 0.00% | 137,839 |
| 2019-02-11 | 2019-02-04 | 103.959 | 9,147 | +7,830 | 0.00% | 950,913 |
| 2019-02-01 | 2019-01-30 | 101.149 | 1,317 | -8,898 | 0.00% | 133,214 |
| 2019-01-31 | 2019-01-29 | 105.785 | 10,215 | +8,898 | 0.00% | 1,080,596 |
| 2019-01-30 | 2019-01-28 | 103.537 | 1,317 | -7,118 | 0.00% | 136,359 |
| 2019-01-29 | 2019-01-25 | 104.380 | 8,435 | +7,118 | 0.00% | 880,449 |
| 2019-01-16 | 2019-01-14 | 81.903 | 1,317 | +356 | 0.00% | 107,866 |
| 2019-01-11 | 2019-01-09 | 82.746 | 961 | -14,913 | 0.00% | 79,519 |
| 2019-01-10 | 2019-01-08 | 80.217 | 15,874 | -28,116 | 0.00% | 1,273,364 |
| 2019-01-04 | 2019-01-02 | 75.440 | 43,990 | +28,116 | 0.01% | 3,318,627 |
| 2018-12-21 | 2018-12-19 | 83.729 | 15,874 | +4,592 | 0.00% | 1,329,116 |
| 2018-12-10 | 2018-12-06 | 97.356 | 11,282 | +10,357 | 0.00% | 1,098,372 |
| 2018-10-09 | 2018-10-05 | 139.080 | 925 | -3,382 | 0.00% | 128,649 |
| 2018-10-04 | 2018-10-02 | 145.402 | 4,307 | +3,382 | 0.00% | 626,247 |
| 2018-08-23 | 2018-08-21 | 111.405 | 925 | +320 | 0.00% | 103,049 |
| 2018-08-16 | 2018-08-14 | 126.718 | 605 | -9,396 | 0.00% | 76,664 |
| 2018-07-30 | 2018-07-26 | 138.940 | 10,001 | -5,908 | 0.00% | 1,389,536 |
| 2018-07-24 | 2018-07-20 | 138.518 | 15,909 | +8,186 | 0.00% | 2,203,687 |
| 2018-07-20 | 2018-07-18 | 139.923 | 7,723 | +7,118 | 0.00% | 1,080,626 |
| 2018-07-05 | 2018-07-03 | 134.725 | 605 | -1,780 | 0.00% | 81,509 |
| 2018-06-12 | 2018-06-08 | 156.079 | 2,385 | -3,559 | 0.00% | 372,248 |
| 2018-06-11 | 2018-06-07 | 160.153 | 5,944 | -8,577 | 0.00% | 951,949 |
| 2018-06-08 | 2018-06-06 | 145.964 | 14,521 | +11,496 | 0.00% | 2,119,543 |
| 2018-05-31 | 2018-05-29 | 128.403 | 3,025 | -42,709 | 0.00% | 388,420 |
| 2018-05-30 | 2018-05-28 | 131.635 | 45,734 | -107 | 0.01% | 6,020,173 |
| 2018-05-28 | 2018-05-24 | 141.609 | 45,841 | +17,795 | 0.01% | 6,491,496 |
| 2018-05-21 | 2018-05-17 | 151.583 | 28,046 | +1,780 | 0.01% | 4,251,308 |
| 2018-05-08 | 2018-05-04 | 153.972 | 26,266 | 0.01% | 4,044,219 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy