History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 106,519 | +0 | 0.00% | 1,843,844 |
| 2025-10-13 | 2025-10-09 | 17.590 | 106,519 | +0 | 0.00% | 1,873,669 |
| 2025-10-10 | 2025-10-08 | 17.810 | 106,519 | +0 | 0.00% | 1,897,103 |
| 2025-10-09 | 2025-10-06 | 17.860 | 106,519 | +2,000 | 0.00% | 1,902,429 |
| 2025-10-03 | 2025-09-30 | 18.310 | 104,519 | +500 | 0.00% | 1,913,743 |
| 2025-10-02 | 2025-09-29 | 18.540 | 104,019 | -2,000 | 0.00% | 1,928,512 |
| 2025-09-29 | 2025-09-25 | 18.350 | 106,019 | +2,000 | 0.00% | 1,945,449 |
| 2025-09-26 | 2025-09-24 | 19.230 | 104,019 | +1,000 | 0.00% | 2,000,285 |
| 2025-09-19 | 2025-09-17 | 20.440 | 103,019 | +8,000 | 0.00% | 2,105,708 |
| 2025-09-18 | 2025-09-16 | 20.160 | 95,019 | +5,000 | 0.00% | 1,915,583 |
| 2025-09-17 | 2025-09-15 | 21.320 | 90,019 | +1,000 | 0.00% | 1,919,205 |
| 2025-09-15 | 2025-09-11 | 22.740 | 89,019 | -8,000 | 0.00% | 2,024,292 |
| 2025-09-12 | 2025-09-10 | 22.660 | 97,019 | +1,000 | 0.00% | 2,198,451 |
| 2025-09-10 | 2025-09-08 | 21.220 | 96,019 | -19,000 | 0.00% | 2,037,523 |
| 2025-09-09 | 2025-09-05 | 22.200 | 115,019 | +7,000 | 0.01% | 2,553,422 |
| 2025-09-08 | 2025-09-04 | 22.140 | 108,019 | +25,000 | 0.00% | 2,391,541 |
| 2025-09-05 | 2025-09-03 | 23.140 | 83,019 | -25,200 | 0.00% | 1,921,060 |
| 2025-09-04 | 2025-09-02 | 20.980 | 108,219 | +21,000 | 0.01% | 2,270,435 |
| 2025-09-03 | 2025-09-01 | 21.700 | 87,219 | +7,200 | 0.00% | 1,892,652 |
| 2025-09-02 | 2025-08-29 | 20.660 | 80,019 | -35,400 | 0.00% | 1,653,193 |
| 2025-09-01 | 2025-08-28 | 19.620 | 115,419 | -800 | 0.01% | 2,264,521 |
| 2025-08-29 | 2025-08-27 | 19.150 | 116,219 | +24,500 | 0.01% | 2,225,594 |
| 2025-08-28 | 2025-08-26 | 20.500 | 91,719 | -7,800 | 0.00% | 1,880,240 |
| 2025-08-27 | 2025-08-25 | 19.160 | 99,519 | +20,200 | 0.00% | 1,906,784 |
| 2025-08-26 | 2025-08-22 | 17.860 | 79,319 | +10,000 | 0.00% | 1,416,637 |
| 2025-08-25 | 2025-08-21 | 17.530 | 69,319 | -10,000 | 0.00% | 1,215,162 |
| 2025-08-22 | 2025-08-20 | 15.740 | 79,319 | -600 | 0.00% | 1,248,481 |
| 2025-08-21 | 2025-08-19 | 16.890 | 79,919 | -1,000 | 0.00% | 1,349,832 |
| 2025-08-20 | 2025-08-18 | 16.930 | 80,919 | +10,000 | 0.00% | 1,369,959 |
| 2025-08-19 | 2025-08-15 | 15.580 | 70,919 | -5,000 | 0.00% | 1,104,918 |
| 2025-08-18 | 2025-08-14 | 14.410 | 75,919 | -15,000 | 0.00% | 1,093,993 |
| 2025-08-15 | 2025-08-13 | 14.050 | 90,919 | -5,000 | 0.00% | 1,277,412 |
| 2025-08-14 | 2025-08-12 | 13.270 | 95,919 | -20,000 | 0.00% | 1,272,845 |
| 2025-08-13 | 2025-08-11 | 12.460 | 115,919 | +15,000 | 0.01% | 1,444,351 |
| 2025-08-06 | 2025-08-04 | 11.800 | 100,919 | +30,000 | 0.00% | 1,190,844 |
| 2025-08-05 | 2025-08-01 | 12.000 | 70,919 | -10,000 | 0.00% | 851,028 |
| 2025-08-04 | 2025-07-31 | 12.280 | 80,919 | +1,000 | 0.00% | 993,685 |
| 2025-08-01 | 2025-07-30 | 12.060 | 79,919 | -5,000 | 0.00% | 963,823 |
| 2025-07-30 | 2025-07-28 | 10.220 | 84,919 | -4,000 | 0.00% | 867,872 |
| 2025-07-25 | 2025-07-23 | 9.420 | 88,919 | -20,000 | 0.00% | 837,617 |
| 2025-07-24 | 2025-07-22 | 9.350 | 108,919 | +20,000 | 0.01% | 1,018,393 |
| 2025-07-17 | 2025-07-15 | 9.610 | 88,919 | -1,000 | 0.00% | 854,512 |
| 2025-07-09 | 2025-07-07 | 9.170 | 89,919 | -10,500 | 0.00% | 824,557 |
| 2025-07-02 | 2025-06-27 | 8.560 | 100,419 | -94,600 | 0.00% | 859,587 |
| 2025-06-19 | 2025-06-17 | 8.100 | 195,019 | -3,000 | 0.01% | 1,579,654 |
| 2025-06-17 | 2025-06-13 | 7.770 | 198,019 | -400 | 0.01% | 1,538,608 |
| 2025-06-16 | 2025-06-12 | 8.110 | 198,419 | +18,300 | 0.01% | 1,609,178 |
| 2025-06-12 | 2025-06-10 | 7.220 | 180,119 | -2,000 | 0.01% | 1,300,459 |
| 2025-06-11 | 2025-06-09 | 7.100 | 182,119 | -8,900 | 0.01% | 1,293,045 |
| 2025-06-10 | 2025-06-06 | 6.840 | 191,019 | +2,000 | 0.01% | 1,306,570 |
| 2025-06-06 | 2025-06-04 | 7.010 | 189,019 | +7,000 | 0.01% | 1,325,023 |
| 2025-05-30 | 2025-05-28 | 7.010 | 182,019 | +61,500 | 0.01% | 1,275,953 |
| 2025-05-29 | 2025-05-27 | 6.970 | 120,519 | +3,000 | 0.01% | 840,017 |
| 2025-05-28 | 2025-05-26 | 7.000 | 117,519 | -7,000 | 0.01% | 822,633 |
| 2025-05-27 | 2025-05-23 | 6.940 | 124,519 | +8,000 | 0.01% | 864,162 |
| 2025-05-06 | 2025-04-30 | 7.520 | 116,519 | +800 | 0.01% | 876,223 |
| 2025-05-02 | 2025-04-29 | 7.460 | 115,719 | +400 | 0.01% | 863,264 |
| 2025-04-28 | 2025-04-24 | 7.250 | 115,319 | +400 | 0.01% | 836,063 |
| 2025-04-15 | 2025-04-11 | 7.010 | 114,919 | -100 | 0.01% | 805,582 |
| 2025-04-10 | 2025-04-08 | 6.440 | 115,019 | -1,500 | 0.01% | 740,722 |
| 2025-04-09 | 2025-04-07 | 6.340 | 116,519 | +5,000 | 0.01% | 738,730 |
| 2025-03-28 | 2025-03-26 | 7.290 | 111,519 | -1,900 | 0.01% | 812,974 |
| 2025-03-27 | 2025-03-25 | 7.340 | 113,419 | -1,500 | 0.01% | 832,495 |
| 2025-03-25 | 2025-03-21 | 7.310 | 114,919 | -8,000 | 0.01% | 840,058 |
| 2025-03-20 | 2025-03-18 | 7.710 | 122,919 | -100 | 0.01% | 947,705 |
| 2025-03-18 | 2025-03-14 | 7.810 | 123,019 | -4,000 | 0.01% | 960,778 |
| 2025-03-17 | 2025-03-13 | 7.720 | 127,019 | +5,000 | 0.01% | 980,587 |
| 2025-03-14 | 2025-03-12 | 7.950 | 122,019 | +8,000 | 0.01% | 970,051 |
| 2025-03-12 | 2025-03-10 | 8.180 | 114,019 | -4,000 | 0.01% | 932,675 |
| 2025-03-11 | 2025-03-07 | 8.090 | 118,019 | +12,000 | 0.01% | 954,774 |
| 2025-03-10 | 2025-03-06 | 8.580 | 106,019 | +3,000 | 0.00% | 909,643 |
| 2025-03-06 | 2025-03-04 | 8.050 | 103,019 | +3,000 | 0.00% | 829,303 |
| 2025-03-05 | 2025-03-03 | 7.840 | 100,019 | -200 | 0.00% | 784,149 |
| 2025-02-27 | 2025-02-25 | 8.690 | 100,219 | +2,000 | 0.00% | 870,903 |
| 2025-02-25 | 2025-02-21 | 9.310 | 98,219 | +12,200 | 0.00% | 914,419 |
| 2025-02-24 | 2025-02-20 | 9.050 | 86,019 | -9,000 | 0.00% | 778,472 |
| 2025-02-21 | 2025-02-19 | 8.810 | 95,019 | -23,000 | 0.00% | 837,117 |
| 2025-02-20 | 2025-02-18 | 8.300 | 118,019 | +16,900 | 0.01% | 979,558 |
| 2025-02-19 | 2025-02-17 | 8.380 | 101,119 | -15,000 | 0.00% | 847,377 |
| 2025-02-18 | 2025-02-14 | 7.360 | 116,119 | +8,900 | 0.01% | 854,636 |
| 2025-02-17 | 2025-02-13 | 6.240 | 107,219 | +18,000 | 0.00% | 669,047 |
| 2025-02-14 | 2025-02-12 | 6.240 | 89,219 | +12,000 | 0.00% | 556,727 |
| 2025-02-12 | 2025-02-10 | 6.290 | 77,219 | -1,900 | 0.00% | 485,708 |
| 2025-02-06 | 2025-02-04 | 6.090 | 79,119 | +400 | 0.00% | 481,835 |
| 2025-01-24 | 2025-01-22 | 6.170 | 78,719 | +19,019 | 0.00% | 485,696 |
| 2025-01-22 | 2025-01-20 | 6.160 | 59,700 | -10,000 | 0.01% | 367,752 |
| 2025-01-02 | 2024-12-27 | 6.700 | 69,700 | +700 | 0.01% | 466,990 |
| 2024-12-10 | 2024-12-06 | 6.040 | 69,000 | +9,000 | 0.01% | 416,760 |
| 2024-12-09 | 2024-12-05 | 42.314 | 60,000 | +1,000 | 0.01% | 2,538,846 |
| 2024-12-06 | 2024-12-04 | 41.752 | 59,000 | +38,001 | 0.01% | 2,463,378 |
| 2024-12-04 | 2024-12-02 | 41.808 | 20,999 | -3,559 | 0.01% | 877,934 |
| 2024-12-03 | 2024-11-29 | 41.696 | 24,558 | +3,559 | 0.01% | 1,023,970 |
| 2024-11-25 | 2024-11-21 | 40.572 | 20,999 | -1,779 | 0.01% | 851,973 |
| 2024-11-21 | 2024-11-19 | 41.471 | 22,778 | -1,780 | 0.01% | 944,631 |
| 2024-11-19 | 2024-11-15 | 41.977 | 24,558 | +4,627 | 0.01% | 1,030,870 |
| 2024-11-15 | 2024-11-13 | 41.640 | 19,931 | -10,677 | 0.01% | 829,922 |
| 2024-11-14 | 2024-11-12 | 38.942 | 30,608 | -2,848 | 0.01% | 1,191,951 |
| 2024-11-13 | 2024-11-11 | 39.336 | 33,456 | +10,678 | 0.01% | 1,316,019 |
| 2024-11-11 | 2024-11-07 | 37.144 | 22,778 | -3,559 | 0.01% | 846,072 |
| 2024-10-22 | 2024-10-18 | 34.447 | 26,337 | +3,559 | 0.01% | 907,229 |
| 2024-10-17 | 2024-10-15 | 33.829 | 22,778 | +71 | 0.01% | 770,553 |
| 2024-10-09 | 2024-10-07 | 43.831 | 22,707 | -712 | 0.01% | 995,278 |
| 2024-10-04 | 2024-10-02 | 43.382 | 23,419 | -1,068 | 0.01% | 1,015,958 |
| 2024-10-03 | 2024-09-30 | 40.741 | 24,487 | +997 | 0.01% | 997,617 |
| 2024-09-23 | 2024-09-19 | 27.451 | 23,490 | -178 | 0.01% | 644,819 |
| 2024-08-22 | 2024-08-20 | 29.277 | 23,668 | +71 | 0.01% | 692,930 |
| 2024-07-17 | 2024-07-15 | 29.165 | 23,597 | +712 | 0.01% | 688,199 |
| 2024-06-05 | 2024-06-03 | 32.255 | 22,885 | -3,559 | 0.01% | 738,164 |
| 2024-05-31 | 2024-05-29 | 33.211 | 26,444 | +3,559 | 0.01% | 878,223 |
| 2024-05-21 | 2024-05-17 | 35.627 | 22,885 | -605 | 0.01% | 815,324 |
| 2024-05-13 | 2024-05-09 | 34.110 | 23,490 | -7,118 | 0.01% | 801,239 |
| 2024-05-09 | 2024-05-07 | 33.660 | 30,608 | +2,491 | 0.01% | 1,030,272 |
| 2024-05-07 | 2024-05-03 | 34.616 | 28,117 | +2,847 | 0.01% | 973,285 |
| 2024-04-23 | 2024-04-19 | 27.479 | 25,270 | +712 | 0.01% | 694,391 |
| 2024-04-18 | 2024-04-16 | 27.310 | 24,558 | +7,118 | 0.01% | 670,686 |
| 2024-01-22 | 2024-01-18 | 38.886 | 17,440 | +356 | 0.00% | 678,177 |
| 2023-11-01 | 2023-10-30 | 51.642 | 17,084 | -1,779 | 0.00% | 882,257 |
| 2023-08-15 | 2023-08-11 | 56.335 | 18,863 | -1,424 | 0.00% | 1,062,638 |
| 2023-08-08 | 2023-08-04 | 57.880 | 20,287 | -1,423 | 0.01% | 1,174,209 |
| 2023-08-03 | 2023-08-01 | 58.020 | 21,710 | +2,847 | 0.01% | 1,259,621 |
| 2023-06-19 | 2023-06-15 | 57.880 | 18,863 | +178 | 0.00% | 1,091,788 |
| 2023-05-11 | 2023-05-09 | 53.328 | 18,685 | -1,068 | 0.00% | 996,436 |
| 2023-05-10 | 2023-05-08 | 55.239 | 19,753 | +1,068 | 0.00% | 1,091,131 |
| 2023-04-27 | 2023-04-25 | 53.328 | 18,685 | -4,734 | 0.00% | 996,436 |
| 2023-04-20 | 2023-04-18 | 56.335 | 23,419 | -5,339 | 0.01% | 1,319,298 |
| 2023-04-13 | 2023-04-11 | 57.880 | 28,758 | -1,423 | 0.01% | 1,664,509 |
| 2023-03-27 | 2023-03-23 | 59.285 | 30,181 | -1,602 | 0.01% | 1,789,272 |
| 2023-03-23 | 2023-03-21 | 56.896 | 31,783 | +178 | 0.01% | 1,808,340 |
| 2023-03-20 | 2023-03-16 | 57.458 | 31,605 | -534 | 0.01% | 1,815,973 |
| 2023-03-17 | 2023-03-15 | 56.615 | 32,139 | -356 | 0.01% | 1,819,565 |
| 2023-03-15 | 2023-03-13 | 49.956 | 32,495 | -1,779 | 0.01% | 1,623,336 |
| 2023-03-03 | 2023-03-01 | 54.002 | 34,274 | +356 | 0.01% | 1,850,880 |
| 2023-02-27 | 2023-02-23 | 54.621 | 33,918 | -71 | 0.01% | 1,852,621 |
| 2023-02-13 | 2023-02-09 | 56.615 | 33,989 | +1,779 | 0.01% | 1,924,304 |
| 2023-02-09 | 2023-02-07 | 55.857 | 32,210 | +712 | 0.01% | 1,799,150 |
| 2023-02-03 | 2023-02-01 | 59.425 | 31,498 | -3,381 | 0.01% | 1,871,775 |
| 2023-02-01 | 2023-01-30 | 60.830 | 34,879 | -890 | 0.01% | 2,121,691 |
| 2023-01-31 | 2023-01-27 | 66.730 | 35,769 | +1,246 | 0.01% | 2,386,880 |
| 2023-01-26 | 2023-01-19 | 61.532 | 34,523 | -3,737 | 0.01% | 2,124,285 |
| 2023-01-17 | 2023-01-13 | 65.045 | 38,260 | -3,026 | 0.01% | 2,488,606 |
| 2023-01-16 | 2023-01-12 | 62.937 | 41,286 | -3,559 | 0.01% | 2,598,430 |
| 2023-01-12 | 2023-01-10 | 65.607 | 44,845 | -8,897 | 0.01% | 2,942,125 |
| 2023-01-09 | 2023-01-05 | 65.045 | 53,742 | +2,562 | 0.01% | 3,495,626 |
| 2023-01-06 | 2023-01-04 | 66.730 | 51,180 | +13,098 | 0.01% | 3,415,262 |
| 2023-01-05 | 2023-01-03 | 61.813 | 38,082 | -1,246 | 0.01% | 2,353,979 |
| 2023-01-04 | 2022-12-30 | 59.847 | 39,328 | +356 | 0.01% | 2,353,649 |
| 2022-12-29 | 2022-12-23 | 62.235 | 38,972 | +356 | 0.01% | 2,425,418 |
| 2022-12-28 | 2022-12-22 | 63.640 | 38,616 | +3,488 | 0.01% | 2,457,512 |
| 2022-12-22 | 2022-12-20 | 63.921 | 35,128 | -712 | 0.01% | 2,245,407 |
| 2022-12-21 | 2022-12-19 | 65.607 | 35,840 | +712 | 0.01% | 2,351,338 |
| 2022-12-20 | 2022-12-16 | 70.383 | 35,128 | +3,559 | 0.01% | 2,472,415 |
| 2022-12-19 | 2022-12-15 | 70.524 | 31,569 | -3,559 | 0.01% | 2,226,357 |
| 2022-12-16 | 2022-12-14 | 72.350 | 35,128 | +3,915 | 0.01% | 2,541,504 |
| 2022-12-15 | 2022-12-13 | 80.638 | 31,213 | +6,406 | 0.01% | 2,516,967 |
| 2022-12-14 | 2022-12-12 | 87.663 | 24,807 | -1,068 | 0.01% | 2,174,648 |
| 2022-12-13 | 2022-12-09 | 86.539 | 25,875 | +2,492 | 0.01% | 2,239,192 |
| 2022-12-12 | 2022-12-08 | 88.646 | 23,383 | +3,381 | 0.01% | 2,072,811 |
| 2022-12-09 | 2022-12-07 | 78.250 | 20,002 | +712 | 0.01% | 1,565,160 |
| 2022-12-08 | 2022-12-06 | 81.060 | 19,290 | +4,413 | 0.00% | 1,563,645 |
| 2022-12-07 | 2022-12-05 | 88.927 | 14,877 | -10,037 | 0.00% | 1,322,968 |
| 2022-12-06 | 2022-12-02 | 64.483 | 24,914 | +5,375 | 0.01% | 1,606,521 |
| 2022-12-02 | 2022-11-30 | 54.677 | 19,539 | -7,119 | 0.00% | 1,068,330 |
| 2022-12-01 | 2022-11-29 | 52.204 | 26,658 | -2,847 | 0.01% | 1,391,661 |
| 2022-11-30 | 2022-11-28 | 48.608 | 29,505 | +5,339 | 0.01% | 1,434,174 |
| 2022-11-22 | 2022-11-18 | 55.070 | 24,166 | +1,779 | 0.01% | 1,330,825 |
| 2022-11-21 | 2022-11-17 | 55.351 | 22,387 | -3,559 | 0.01% | 1,239,146 |
| 2022-11-18 | 2022-11-16 | 56.896 | 25,946 | +7,118 | 0.01% | 1,476,235 |
| 2022-10-18 | 2022-10-14 | 39.392 | 18,828 | +605 | 0.00% | 741,673 |
| 2022-09-22 | 2022-09-20 | 52.373 | 18,223 | +890 | 0.00% | 954,390 |
| 2022-09-21 | 2022-09-19 | 52.429 | 17,333 | +1,958 | 0.00% | 908,752 |
| 2022-09-14 | 2022-09-09 | 61.111 | 15,375 | -677 | 0.00% | 939,582 |
| 2022-08-29 | 2022-08-25 | 60.830 | 16,052 | -355 | 0.00% | 976,444 |
| 2022-08-26 | 2022-08-24 | 59.566 | 16,407 | -178 | 0.00% | 977,294 |
| 2022-08-18 | 2022-08-16 | 56.756 | 16,585 | +356 | 0.00% | 941,298 |
| 2022-07-13 | 2022-07-11 | 63.780 | 16,229 | +711 | 0.00% | 1,035,089 |
| 2022-07-08 | 2022-07-06 | 66.309 | 15,518 | -356 | 0.00% | 1,028,982 |
| 2022-06-30 | 2022-06-28 | 67.152 | 15,874 | -711 | 0.00% | 1,065,969 |
| 2022-06-29 | 2022-06-27 | 65.747 | 16,585 | +178 | 0.00% | 1,090,414 |
| 2022-06-27 | 2022-06-23 | 60.549 | 16,407 | +711 | 0.00% | 993,429 |
| 2022-06-24 | 2022-06-22 | 59.987 | 15,696 | -356 | 0.00% | 941,558 |
| 2022-06-21 | 2022-06-17 | 61.673 | 16,052 | -711 | 0.00% | 989,974 |
| 2022-06-13 | 2022-06-09 | 61.532 | 16,763 | -712 | 0.00% | 1,031,469 |
| 2022-06-09 | 2022-06-07 | 58.020 | 17,475 | +356 | 0.00% | 1,013,905 |
| 2022-06-06 | 2022-06-01 | 56.194 | 17,119 | +712 | 0.00% | 961,986 |
| 2022-06-02 | 2022-05-31 | 59.285 | 16,407 | -712 | 0.00% | 972,684 |
| 2022-06-01 | 2022-05-30 | 56.138 | 17,119 | -2,136 | 0.00% | 961,024 |
| 2022-05-27 | 2022-05-25 | 52.429 | 19,255 | +1,780 | 0.00% | 1,009,521 |
| 2022-05-26 | 2022-05-24 | 53.497 | 17,475 | +783 | 0.00% | 934,855 |
| 2022-05-25 | 2022-05-23 | 55.014 | 16,692 | -712 | 0.00% | 918,293 |
| 2022-05-23 | 2022-05-19 | 52.991 | 17,404 | -107 | 0.00% | 922,255 |
| 2022-05-20 | 2022-05-18 | 53.328 | 17,511 | -1,423 | 0.00% | 933,829 |
| 2022-05-11 | 2022-05-06 | 47.990 | 18,934 | -712 | 0.00% | 908,637 |
| 2022-05-06 | 2022-05-04 | 52.598 | 19,646 | +2,135 | 0.00% | 1,033,333 |
| 2022-05-05 | 2022-05-03 | 55.407 | 17,511 | -1,423 | 0.00% | 970,237 |
| 2022-05-04 | 2022-04-29 | 55.351 | 18,934 | -712 | 0.00% | 1,048,018 |
| 2022-05-03 | 2022-04-28 | 52.879 | 19,646 | +712 | 0.00% | 1,038,853 |
| 2022-04-29 | 2022-04-27 | 52.373 | 18,934 | +1,423 | 0.00% | 991,627 |
| 2022-04-26 | 2022-04-22 | 55.969 | 17,511 | +712 | 0.00% | 980,078 |
| 2022-04-14 | 2022-04-12 | 61.251 | 16,799 | +712 | 0.00% | 1,028,964 |
| 2022-04-11 | 2022-04-07 | 61.954 | 16,087 | +712 | 0.00% | 996,653 |
| 2022-04-08 | 2022-04-06 | 63.359 | 15,375 | -1,424 | 0.00% | 974,141 |
| 2022-04-07 | 2022-04-04 | 61.813 | 16,799 | -1,424 | 0.00% | 1,038,404 |
| 2022-03-30 | 2022-03-28 | 56.194 | 18,223 | -711 | 0.00% | 1,024,024 |
| 2022-03-29 | 2022-03-25 | 55.857 | 18,934 | +1,423 | 0.00% | 1,057,594 |
| 2022-03-24 | 2022-03-22 | 59.004 | 17,511 | -712 | 0.00% | 1,033,214 |
| 2022-03-23 | 2022-03-21 | 55.520 | 18,223 | +712 | 0.00% | 1,011,736 |
| 2022-03-17 | 2022-03-15 | 44.225 | 17,511 | -8,897 | 0.00% | 774,419 |
| 2022-03-11 | 2022-03-09 | 57.880 | 26,408 | +1,423 | 0.01% | 1,528,491 |
| 2022-03-10 | 2022-03-08 | 60.830 | 24,985 | -1,423 | 0.01% | 1,519,838 |
| 2022-03-04 | 2022-03-02 | 68.697 | 26,408 | -28,473 | 0.01% | 1,814,156 |
| 2022-03-03 | 2022-03-01 | 69.259 | 54,881 | -356 | 0.01% | 3,801,011 |
| 2022-03-02 | 2022-02-28 | 67.714 | 55,237 | +356 | 0.01% | 3,740,308 |
| 2022-02-25 | 2022-02-23 | 67.433 | 54,881 | +8,542 | 0.01% | 3,700,781 |
| 2022-02-24 | 2022-02-22 | 67.714 | 46,339 | +11,033 | 0.01% | 3,137,790 |
| 2022-02-23 | 2022-02-21 | 69.540 | 35,306 | +10,677 | 0.01% | 2,455,183 |
| 2022-02-18 | 2022-02-16 | 71.226 | 24,629 | -2,847 | 0.01% | 1,754,223 |
| 2022-02-15 | 2022-02-11 | 71.928 | 27,476 | -3,559 | 0.01% | 1,976,304 |
| 2022-02-14 | 2022-02-10 | 71.928 | 31,035 | +5,267 | 0.01% | 2,232,297 |
| 2022-02-11 | 2022-02-09 | 71.085 | 25,768 | +1,780 | 0.01% | 1,831,730 |
| 2022-02-08 | 2022-02-04 | 72.069 | 23,988 | -14,237 | 0.01% | 1,728,787 |
| 2022-02-07 | 2022-01-31 | 69.400 | 38,225 | +16,906 | 0.01% | 2,652,801 |
| 2022-01-24 | 2022-01-20 | 79.093 | 21,319 | +427 | 0.01% | 1,686,186 |
| 2022-01-20 | 2022-01-18 | 76.705 | 20,892 | -35,591 | 0.01% | 1,602,518 |
| 2022-01-18 | 2022-01-14 | 77.688 | 56,483 | -21,354 | 0.01% | 4,388,065 |
| 2022-01-17 | 2022-01-13 | 77.548 | 77,837 | -14,237 | 0.02% | 6,036,085 |
| 2022-01-13 | 2022-01-11 | 80.638 | 92,074 | -5,338 | 0.02% | 7,424,703 |
| 2022-01-12 | 2022-01-10 | 81.060 | 97,412 | +3,630 | 0.02% | 7,896,206 |
| 2022-01-11 | 2022-01-07 | 74.879 | 93,782 | +14,948 | 0.02% | 7,022,260 |
| 2022-01-10 | 2022-01-06 | 71.928 | 78,834 | +1,068 | 0.02% | 5,670,400 |
| 2022-01-07 | 2022-01-05 | 71.507 | 77,766 | -712 | 0.02% | 5,560,806 |
| 2022-01-06 | 2022-01-04 | 75.440 | 78,478 | +3,559 | 0.02% | 5,920,418 |
| 2022-01-05 | 2022-01-03 | 76.986 | 74,919 | +12,884 | 0.02% | 5,767,701 |
| 2022-01-04 | 2021-12-31 | 79.655 | 62,035 | +11,140 | 0.02% | 4,941,400 |
| 2021-12-29 | 2021-12-24 | 78.953 | 50,895 | -1,068 | 0.01% | 4,018,293 |
| 2021-12-28 | 2021-12-22 | 80.638 | 51,963 | -1,779 | 0.01% | 4,190,215 |
| 2021-12-23 | 2021-12-21 | 80.217 | 53,742 | +1,067 | 0.01% | 4,311,021 |
| 2021-12-22 | 2021-12-20 | 80.357 | 52,675 | -35 | 0.01% | 4,232,829 |
| 2021-12-21 | 2021-12-17 | 81.762 | 52,710 | -178 | 0.01% | 4,309,692 |
| 2021-12-20 | 2021-12-16 | 84.151 | 52,888 | -1,068 | 0.01% | 4,450,555 |
| 2021-12-17 | 2021-12-15 | 83.167 | 53,956 | +178 | 0.01% | 4,487,368 |
| 2021-12-15 | 2021-12-13 | 87.663 | 53,778 | +2,847 | 0.01% | 4,714,324 |
| 2021-12-13 | 2021-12-09 | 85.274 | 50,931 | -1,423 | 0.01% | 4,343,113 |
| 2021-12-10 | 2021-12-08 | 82.184 | 52,354 | +712 | 0.01% | 4,302,649 |
| 2021-12-09 | 2021-12-07 | 82.465 | 51,642 | +711 | 0.01% | 4,258,644 |
| 2021-12-07 | 2021-12-03 | 79.515 | 50,931 | +1,780 | 0.01% | 4,049,756 |
| 2021-12-01 | 2021-11-29 | 83.729 | 49,151 | +14,592 | 0.01% | 4,115,369 |
| 2021-11-26 | 2021-11-24 | 86.258 | 34,559 | +7,118 | 0.01% | 2,980,985 |
| 2021-11-25 | 2021-11-23 | 91.034 | 27,441 | +7,119 | 0.01% | 2,498,073 |
| 2021-11-23 | 2021-11-19 | 93.001 | 20,322 | -356 | 0.00% | 1,889,969 |
| 2021-11-22 | 2021-11-18 | 93.985 | 20,678 | +1,067 | 0.01% | 1,943,412 |
| 2021-11-19 | 2021-11-17 | 98.480 | 19,611 | +2,492 | 0.00% | 1,931,292 |
| 2021-11-18 | 2021-11-16 | 99.182 | 17,119 | -16,728 | 0.00% | 1,697,905 |
| 2021-11-17 | 2021-11-15 | 96.654 | 33,847 | -12,564 | 0.01% | 3,271,439 |
| 2021-11-16 | 2021-11-12 | 97.637 | 46,411 | -711 | 0.01% | 4,531,437 |
| 2021-11-15 | 2021-11-11 | 95.530 | 47,122 | -12,351 | 0.01% | 4,501,558 |
| 2021-11-12 | 2021-11-10 | 93.282 | 59,473 | -996 | 0.01% | 5,547,766 |
| 2021-11-11 | 2021-11-09 | 87.101 | 60,469 | -2,349 | 0.01% | 5,266,895 |
| 2021-11-10 | 2021-11-08 | 84.291 | 62,818 | +13,204 | 0.02% | 5,294,995 |
| 2021-11-09 | 2021-11-05 | 87.241 | 49,614 | +2,492 | 0.01% | 4,328,386 |
| 2021-11-08 | 2021-11-04 | 86.539 | 47,122 | +29,006 | 0.01% | 4,077,882 |
| 2021-11-05 | 2021-11-03 | 86.398 | 18,116 | +4,805 | 0.00% | 1,565,192 |
| 2021-11-04 | 2021-11-02 | 92.299 | 13,311 | +534 | 0.00% | 1,228,588 |
| 2021-11-03 | 2021-11-01 | 95.530 | 12,777 | +1,851 | 0.00% | 1,220,585 |
| 2021-11-02 | 2021-10-29 | 106.347 | 10,926 | +2,313 | 0.00% | 1,161,950 |
| 2021-11-01 | 2021-10-28 | 125.032 | 8,613 | +71 | 0.00% | 1,076,898 |
| 2021-10-29 | 2021-10-27 | 130.511 | 8,542 | +997 | 0.00% | 1,114,822 |
| 2021-10-28 | 2021-10-26 | 139.783 | 7,545 | -71 | 0.00% | 1,054,660 |
| 2021-10-26 | 2021-10-22 | 153.269 | 7,616 | +71 | 0.00% | 1,167,298 |
| 2021-10-07 | 2021-10-05 | 136.130 | 7,545 | +356 | 0.00% | 1,027,101 |
| 2021-10-05 | 2021-09-30 | 142.171 | 7,189 | -7,119 | 0.00% | 1,022,067 |
| 2021-09-28 | 2021-09-24 | 145.543 | 14,308 | -605 | 0.00% | 2,082,423 |
| 2021-09-06 | 2021-09-02 | 165.913 | 14,913 | +178 | 0.00% | 2,474,259 |
| 2021-09-01 | 2021-08-30 | 157.905 | 14,735 | +1,780 | 0.00% | 2,326,733 |
| 2021-08-31 | 2021-08-27 | 149.757 | 12,955 | +890 | 0.00% | 1,940,103 |
| 2021-08-30 | 2021-08-26 | 152.707 | 12,065 | +142 | 0.00% | 1,842,413 |
| 2021-08-27 | 2021-08-25 | 168.723 | 11,923 | +107 | 0.00% | 2,011,679 |
| 2021-08-24 | 2021-08-20 | 163.806 | 11,816 | +107 | 0.00% | 1,935,527 |
| 2021-08-13 | 2021-08-11 | 209.323 | 11,709 | -107 | 0.00% | 2,450,960 |
| 2021-08-09 | 2021-08-05 | 207.918 | 11,816 | +1,281 | 0.00% | 2,456,758 |
| 2021-08-04 | 2021-08-02 | 205.530 | 10,535 | -2,135 | 0.00% | 2,165,255 |
| 2021-08-02 | 2021-07-29 | 209.042 | 12,670 | +6,584 | 0.00% | 2,648,559 |
| 2021-07-28 | 2021-07-26 | 196.960 | 6,086 | -36 | 0.00% | 1,198,699 |
| 2021-07-27 | 2021-07-23 | 201.456 | 6,122 | +72 | 0.00% | 1,233,311 |
| 2021-07-23 | 2021-07-21 | 214.521 | 6,050 | -143 | 0.00% | 1,297,850 |
| 2021-07-09 | 2021-07-07 | 241.353 | 6,193 | +392 | 0.00% | 1,494,701 |
| 2021-07-07 | 2021-07-05 | 256.245 | 5,801 | -2,136 | 0.00% | 1,486,476 |
| 2021-07-05 | 2021-06-30 | 271.698 | 7,937 | -8,506 | 0.00% | 2,156,468 |
| 2021-07-02 | 2021-06-29 | 270.574 | 16,443 | -2,242 | 0.00% | 4,449,052 |
| 2021-06-29 | 2021-06-25 | 269.731 | 18,685 | +12,741 | 0.00% | 5,039,930 |
| 2021-05-14 | 2021-05-12 | 244.725 | 5,944 | -249 | 0.00% | 1,454,645 |
| 2021-05-11 | 2021-05-07 | 242.899 | 6,193 | -1,815 | 0.00% | 1,504,272 |
| 2021-05-10 | 2021-05-06 | 247.816 | 8,008 | -178 | 0.00% | 1,984,508 |
| 2021-04-30 | 2021-04-28 | 261.724 | 8,186 | +498 | 0.00% | 2,142,470 |
| 2021-04-29 | 2021-04-27 | 273.384 | 7,688 | -249 | 0.00% | 2,101,776 |
| 2021-04-28 | 2021-04-26 | 274.508 | 7,937 | -285 | 0.00% | 2,178,769 |
| 2021-04-27 | 2021-04-23 | 280.268 | 8,222 | +534 | 0.00% | 2,304,361 |
| 2021-04-12 | 2021-04-08 | 284.342 | 7,688 | +36 | 0.00% | 2,186,020 |
| 2021-03-31 | 2021-03-29 | 265.236 | 7,652 | -142 | 0.00% | 2,029,585 |
| 2021-03-29 | 2021-03-25 | 267.905 | 7,794 | +71 | 0.00% | 2,088,052 |
| 2021-03-26 | 2021-03-24 | 270.855 | 7,723 | -2,278 | 0.00% | 2,091,815 |
| 2021-03-25 | 2021-03-23 | 272.120 | 10,001 | -712 | 0.00% | 2,721,468 |
| 2021-03-23 | 2021-03-19 | 282.094 | 10,713 | -712 | 0.00% | 3,022,073 |
| 2021-03-22 | 2021-03-18 | 286.871 | 11,425 | +71 | 0.00% | 3,277,496 |
| 2021-03-19 | 2021-03-17 | 288.837 | 11,354 | +712 | 0.00% | 3,279,459 |
| 2021-03-17 | 2021-03-15 | 265.938 | 10,642 | -712 | 0.00% | 2,830,115 |
| 2021-03-16 | 2021-03-12 | 272.401 | 11,354 | +2,172 | 0.00% | 3,092,836 |
| 2021-03-15 | 2021-03-11 | 276.475 | 9,182 | +2,099 | 0.00% | 2,538,590 |
| 2021-03-12 | 2021-03-10 | 264.393 | 7,083 | -71 | 0.00% | 1,872,695 |
| 2021-03-11 | 2021-03-09 | 268.467 | 7,154 | -2,278 | 0.00% | 1,920,613 |
| 2021-03-09 | 2021-03-05 | 292.490 | 9,432 | -427 | 0.00% | 2,758,765 |
| 2021-03-08 | 2021-03-04 | 300.919 | 9,859 | -4,271 | 0.00% | 2,966,761 |
| 2021-03-05 | 2021-03-03 | 313.563 | 14,130 | +2,136 | 0.00% | 4,430,641 |
| 2021-03-04 | 2021-03-02 | 316.653 | 11,994 | -498 | 0.00% | 3,797,940 |
| 2021-03-03 | 2021-03-01 | 322.273 | 12,492 | +1,067 | 0.00% | 4,025,831 |
| 2021-03-02 | 2021-02-26 | 314.968 | 11,425 | -391 | 0.00% | 3,598,504 |
| 2021-03-01 | 2021-02-25 | 331.264 | 11,816 | -712 | 0.00% | 3,914,213 |
| 2021-02-26 | 2021-02-24 | 328.173 | 12,528 | +925 | 0.00% | 4,111,353 |
| 2021-02-25 | 2021-02-23 | 348.965 | 11,603 | -356 | 0.00% | 4,049,040 |
| 2021-02-24 | 2021-02-22 | 343.626 | 11,959 | +143 | 0.00% | 4,109,429 |
| 2021-02-23 | 2021-02-19 | 373.690 | 11,816 | -534 | 0.00% | 4,415,525 |
| 2021-02-22 | 2021-02-18 | 378.186 | 12,350 | -249 | 0.00% | 4,670,595 |
| 2021-02-19 | 2021-02-17 | 389.706 | 12,599 | +3,950 | 0.00% | 4,909,901 |
| 2021-02-18 | 2021-02-16 | 388.582 | 8,649 | -1,210 | 0.00% | 3,360,843 |
| 2021-02-17 | 2021-02-11 | 359.642 | 9,859 | +4,876 | 0.00% | 3,545,708 |
| 2021-02-09 | 2021-02-05 | 294.738 | 4,983 | +36 | 0.00% | 1,468,678 |
| 2021-02-08 | 2021-02-04 | 311.034 | 4,947 | -1,246 | 0.00% | 1,538,685 |
| 2021-02-05 | 2021-02-03 | 313.001 | 6,193 | +676 | 0.00% | 1,938,414 |
| 2021-02-04 | 2021-02-02 | 294.176 | 5,517 | -854 | 0.00% | 1,622,968 |
| 2021-02-01 | 2021-01-28 | 275.491 | 6,371 | -676 | 0.00% | 1,755,155 |
| 2021-01-29 | 2021-01-27 | 265.517 | 7,047 | -463 | 0.00% | 1,871,097 |
| 2021-01-28 | 2021-01-26 | 262.145 | 7,510 | -249 | 0.00% | 1,968,710 |
| 2021-01-26 | 2021-01-22 | 258.914 | 7,759 | -35 | 0.00% | 2,008,914 |
| 2021-01-25 | 2021-01-21 | 262.567 | 7,794 | -2,954 | 0.00% | 2,046,444 |
| 2021-01-22 | 2021-01-20 | 260.459 | 10,748 | -36 | 0.00% | 2,799,417 |
| 2021-01-21 | 2021-01-19 | 247.816 | 10,784 | +71 | 0.00% | 2,672,444 |
| 2021-01-20 | 2021-01-18 | 238.544 | 10,713 | +2,812 | 0.00% | 2,555,518 |
| 2021-01-19 | 2021-01-15 | 227.726 | 7,901 | +35 | 0.00% | 1,799,266 |
| 2021-01-15 | 2021-01-13 | 233.346 | 7,866 | +107 | 0.00% | 1,835,497 |
| 2021-01-11 | 2021-01-07 | 247.675 | 7,759 | +36 | 0.00% | 1,921,712 |
| 2021-01-06 | 2021-01-04 | 254.980 | 7,723 | +71 | 0.00% | 1,969,214 |
| 2021-01-05 | 2020-12-31 | 264.112 | 7,652 | +1,352 | 0.00% | 2,020,985 |
| 2020-12-30 | 2020-12-28 | 244.725 | 6,300 | -142 | 0.00% | 1,541,767 |
| 2020-12-29 | 2020-12-24 | 251.047 | 6,442 | -569 | 0.00% | 1,617,244 |
| 2020-12-28 | 2020-12-22 | 248.659 | 7,011 | -712 | 0.00% | 1,743,345 |
| 2020-12-23 | 2020-12-21 | 255.261 | 7,723 | +1,423 | 0.00% | 1,971,384 |
| 2020-12-21 | 2020-12-17 | 252.311 | 6,300 | -711 | 0.00% | 1,589,561 |
| 2020-12-18 | 2020-12-16 | 248.659 | 7,011 | +711 | 0.00% | 1,743,345 |
| 2020-12-11 | 2020-12-09 | 258.493 | 6,300 | +321 | 0.00% | 1,628,503 |
| 2020-12-10 | 2020-12-08 | 257.088 | 5,979 | -321 | 0.00% | 1,537,127 |
| 2020-12-09 | 2020-12-07 | 260.600 | 6,300 | -1,067 | 0.00% | 1,641,779 |
| 2020-12-07 | 2020-12-03 | 263.129 | 7,367 | -1,068 | 0.00% | 1,938,468 |
| 2020-12-01 | 2020-11-27 | 260.178 | 8,435 | +712 | 0.00% | 2,194,604 |
| 2020-11-30 | 2020-11-26 | 255.402 | 7,723 | +1,352 | 0.00% | 1,972,469 |
| 2020-11-27 | 2020-11-25 | 254.418 | 6,371 | -1,068 | 0.00% | 1,620,900 |
| 2020-11-26 | 2020-11-24 | 272.962 | 7,439 | +356 | 0.00% | 2,030,568 |
| 2020-11-25 | 2020-11-23 | 278.160 | 7,083 | +250 | 0.00% | 1,970,210 |
| 2020-11-24 | 2020-11-20 | 284.623 | 6,833 | +106 | 0.00% | 1,944,827 |
| 2020-11-19 | 2020-11-17 | 293.052 | 6,727 | +356 | 0.00% | 1,971,360 |
| 2020-11-18 | 2020-11-16 | 294.176 | 6,371 | -71 | 0.00% | 1,874,194 |
| 2020-11-13 | 2020-11-11 | 270.574 | 6,442 | -1,424 | 0.00% | 1,743,039 |
| 2020-11-12 | 2020-11-10 | 282.375 | 7,866 | -889 | 0.00% | 2,221,162 |
| 2020-11-10 | 2020-11-06 | 291.085 | 8,755 | +356 | 0.00% | 2,548,450 |
| 2020-11-09 | 2020-11-05 | 304.010 | 8,399 | +711 | 0.00% | 2,553,377 |
| 2020-11-06 | 2020-11-04 | 291.647 | 7,688 | -71 | 0.00% | 2,242,182 |
| 2020-11-02 | 2020-10-29 | 280.970 | 7,759 | +570 | 0.00% | 2,180,047 |
| 2020-10-29 | 2020-10-27 | 282.656 | 7,189 | -463 | 0.00% | 2,032,014 |
| 2020-10-28 | 2020-10-23 | 280.970 | 7,652 | -1,353 | 0.00% | 2,149,984 |
| 2020-10-27 | 2020-10-22 | 288.275 | 9,005 | +1,566 | 0.00% | 2,595,920 |
| 2020-10-23 | 2020-10-21 | 289.118 | 7,439 | -355 | 0.00% | 2,150,751 |
| 2020-10-20 | 2020-10-16 | 280.970 | 7,794 | -143 | 0.00% | 2,189,881 |
| 2020-10-19 | 2020-10-15 | 280.268 | 7,937 | +178 | 0.00% | 2,224,485 |
| 2020-10-16 | 2020-10-14 | 284.061 | 7,759 | +1,388 | 0.00% | 2,204,028 |
| 2020-10-15 | 2020-10-12 | 286.590 | 6,371 | -356 | 0.00% | 1,825,862 |
| 2020-10-12 | 2020-10-08 | 277.037 | 6,727 | +392 | 0.00% | 1,863,625 |
| 2020-10-09 | 2020-10-07 | 277.458 | 6,335 | -356 | 0.00% | 1,757,697 |
| 2020-10-06 | 2020-09-30 | 278.863 | 6,691 | +1,210 | 0.00% | 1,865,871 |
| 2020-10-05 | 2020-09-29 | 301.481 | 5,481 | -3,168 | 0.00% | 1,652,417 |
| 2020-09-28 | 2020-09-24 | 300.919 | 8,649 | +107 | 0.00% | 2,602,649 |
| 2020-09-24 | 2020-09-22 | 310.753 | 8,542 | -35 | 0.00% | 2,654,452 |
| 2020-09-10 | 2020-09-08 | 306.819 | 8,577 | -463 | 0.00% | 2,631,590 |
| 2020-09-09 | 2020-09-07 | 309.629 | 9,040 | -178 | 0.00% | 2,799,047 |
| 2020-09-08 | 2020-09-04 | 312.720 | 9,218 | -712 | 0.00% | 2,882,651 |
| 2020-09-07 | 2020-09-03 | 324.240 | 9,930 | +178 | 0.00% | 3,219,699 |
| 2020-09-04 | 2020-09-02 | 328.173 | 9,752 | +783 | 0.00% | 3,200,344 |
| 2020-09-03 | 2020-09-01 | 320.587 | 8,969 | -213 | 0.00% | 2,875,344 |
| 2020-09-02 | 2020-08-31 | 317.496 | 9,182 | -143 | 0.00% | 2,915,251 |
| 2020-09-01 | 2020-08-28 | 318.339 | 9,325 | +1,103 | 0.00% | 2,968,513 |
| 2020-08-28 | 2020-08-26 | 303.167 | 8,222 | -711 | 0.00% | 2,492,637 |
| 2020-08-27 | 2020-08-25 | 297.266 | 8,933 | +711 | 0.00% | 2,655,481 |
| 2020-08-26 | 2020-08-24 | 302.043 | 8,222 | +2,492 | 0.00% | 2,483,397 |
| 2020-08-25 | 2020-08-21 | 309.067 | 5,730 | +107 | 0.00% | 1,770,955 |
| 2020-08-21 | 2020-08-19 | 325.925 | 5,623 | -321 | 0.00% | 1,832,678 |
| 2020-08-20 | 2020-08-18 | 329.016 | 5,944 | -712 | 0.00% | 1,955,671 |
| 2020-08-19 | 2020-08-17 | 326.487 | 6,656 | -1,316 | 0.00% | 2,173,100 |
| 2020-08-13 | 2020-08-11 | 339.131 | 7,972 | +142 | 0.00% | 2,703,552 |
| 2020-08-11 | 2020-08-07 | 363.294 | 7,830 | -1,068 | 0.00% | 2,844,595 |
| 2020-08-10 | 2020-08-06 | 373.409 | 8,898 | -356 | 0.00% | 3,322,596 |
| 2020-08-07 | 2020-08-05 | 369.195 | 9,254 | -711 | 0.00% | 3,416,528 |
| 2020-08-06 | 2020-08-04 | 369.195 | 9,965 | +1,459 | 0.00% | 3,679,026 |
| 2020-08-03 | 2020-07-30 | 362.451 | 8,506 | +1,708 | 0.00% | 3,083,012 |
| 2020-07-31 | 2020-07-29 | 346.436 | 6,798 | -249 | 0.00% | 2,355,073 |
| 2020-07-29 | 2020-07-27 | 321.149 | 7,047 | +356 | 0.00% | 2,263,136 |
| 2020-07-28 | 2020-07-24 | 329.297 | 6,691 | -534 | 0.00% | 2,203,326 |
| 2020-07-23 | 2020-07-21 | 352.056 | 7,225 | +1,424 | 0.00% | 2,543,602 |
| 2020-07-22 | 2020-07-20 | 321.149 | 5,801 | +356 | 0.00% | 1,862,985 |
| 2020-07-21 | 2020-07-17 | 327.049 | 5,445 | +355 | 0.00% | 1,780,783 |
| 2020-07-20 | 2020-07-16 | 316.653 | 5,090 | +72 | 0.00% | 1,611,766 |
| 2020-07-17 | 2020-07-15 | 330.983 | 5,018 | -178 | 0.00% | 1,660,872 |
| 2020-07-16 | 2020-07-14 | 335.759 | 5,196 | -641 | 0.00% | 1,744,605 |
| 2020-07-14 | 2020-07-10 | 354.022 | 5,837 | -71 | 0.00% | 2,066,429 |
| 2020-07-10 | 2020-07-08 | 348.403 | 5,908 | +178 | 0.00% | 2,058,365 |
| 2020-07-09 | 2020-07-07 | 340.536 | 5,730 | -926 | 0.00% | 1,951,270 |
| 2020-07-08 | 2020-07-06 | 340.536 | 6,656 | -177 | 0.00% | 2,266,606 |
| 2020-07-07 | 2020-07-03 | 340.255 | 6,833 | +711 | 0.00% | 2,324,961 |
| 2020-07-06 | 2020-07-02 | 341.660 | 6,122 | +72 | 0.00% | 2,091,641 |
| 2020-07-03 | 2020-06-30 | 331.264 | 6,050 | +71 | 0.00% | 2,004,146 |
| 2020-07-02 | 2020-06-29 | 330.702 | 5,979 | -143 | 0.00% | 1,977,266 |
| 2020-06-30 | 2020-06-26 | 336.883 | 6,122 | -1,423 | 0.00% | 2,062,399 |
| 2020-06-29 | 2020-06-24 | 323.116 | 7,545 | +462 | 0.00% | 2,437,908 |
| 2020-06-26 | 2020-06-23 | 316.653 | 7,083 | +1,816 | 0.00% | 2,242,856 |
| 2020-06-24 | 2020-06-22 | 312.720 | 5,267 | -1,033 | 0.00% | 1,647,095 |
| 2020-06-23 | 2020-06-19 | 316.653 | 6,300 | -249 | 0.00% | 1,994,916 |
| 2020-06-22 | 2020-06-18 | 319.744 | 6,549 | -35 | 0.00% | 2,094,004 |
| 2020-06-18 | 2020-06-16 | 317.215 | 6,584 | -356 | 0.00% | 2,088,546 |
| 2020-06-17 | 2020-06-15 | 302.324 | 6,940 | +1,423 | 0.00% | 2,098,128 |
| 2020-06-16 | 2020-06-12 | 313.001 | 5,517 | +36 | 0.00% | 1,726,825 |
| 2020-06-15 | 2020-06-11 | 288.556 | 5,481 | -1,068 | 0.00% | 1,581,577 |
| 2020-06-12 | 2020-06-10 | 286.590 | 6,549 | +997 | 0.00% | 1,876,875 |
| 2020-06-11 | 2020-06-09 | 283.780 | 5,552 | +249 | 0.00% | 1,575,546 |
| 2020-06-08 | 2020-06-04 | 301.200 | 5,303 | +356 | 0.00% | 1,597,264 |
| 2020-06-05 | 2020-06-03 | 307.943 | 4,947 | -2,420 | 0.00% | 1,523,395 |
| 2020-06-04 | 2020-06-02 | 300.076 | 7,367 | -2,207 | 0.00% | 2,210,661 |
| 2020-06-03 | 2020-06-01 | 296.985 | 9,574 | -4,591 | 0.00% | 2,843,339 |
| 2020-06-02 | 2020-05-29 | 286.871 | 14,165 | +71 | 0.00% | 4,063,521 |
| 2020-06-01 | 2020-05-28 | 282.375 | 14,094 | +1,032 | 0.00% | 3,979,793 |
| 2020-05-29 | 2020-05-27 | 284.342 | 13,062 | -2,918 | 0.00% | 3,714,072 |
| 2020-05-28 | 2020-05-26 | 287.151 | 15,980 | -249 | 0.00% | 4,588,681 |
| 2020-05-26 | 2020-05-22 | 282.375 | 16,229 | -499 | 0.00% | 4,582,664 |
| 2020-05-25 | 2020-05-21 | 295.300 | 16,728 | -356 | 0.00% | 4,939,772 |
| 2020-05-22 | 2020-05-20 | 298.390 | 17,084 | +4,734 | 0.00% | 5,097,700 |
| 2020-05-21 | 2020-05-19 | 283.780 | 12,350 | -4,200 | 0.00% | 3,504,681 |
| 2020-05-20 | 2020-05-18 | 288.837 | 16,550 | -1,566 | 0.00% | 4,780,258 |
| 2020-05-19 | 2020-05-15 | 315.529 | 18,116 | -11,674 | 0.00% | 5,716,132 |
| 2020-05-18 | 2020-05-14 | 314.125 | 29,790 | +2,563 | 0.01% | 9,357,773 |
| 2020-05-15 | 2020-05-13 | 328.173 | 27,227 | +71 | 0.01% | 8,935,170 |
| 2020-05-14 | 2020-05-12 | 325.082 | 27,156 | +5,339 | 0.01% | 8,827,939 |
| 2020-05-13 | 2020-05-11 | 306.819 | 21,817 | +712 | 0.01% | 6,693,879 |
| 2020-05-11 | 2020-05-07 | 300.638 | 21,105 | -356 | 0.01% | 6,344,966 |
| 2020-05-08 | 2020-05-06 | 296.424 | 21,461 | -2,492 | 0.01% | 6,361,545 |
| 2020-05-07 | 2020-05-05 | 293.052 | 23,953 | +2,492 | 0.01% | 7,019,471 |
| 2020-05-06 | 2020-05-04 | 295.019 | 21,461 | -712 | 0.01% | 6,331,395 |
| 2020-05-05 | 2020-04-29 | 301.762 | 22,173 | +1,068 | 0.01% | 6,690,968 |
| 2020-05-04 | 2020-04-28 | 320.587 | 21,105 | +533 | 0.01% | 6,765,987 |
| 2020-04-29 | 2020-04-27 | 320.306 | 20,572 | +1,068 | 0.01% | 6,589,334 |
| 2020-04-28 | 2020-04-24 | 312.439 | 19,504 | -2,491 | 0.01% | 6,093,806 |
| 2020-04-27 | 2020-04-23 | 314.125 | 21,995 | +3,630 | 0.01% | 6,909,171 |
| 2020-04-24 | 2020-04-22 | 322.273 | 18,365 | -1,068 | 0.00% | 5,918,539 |
| 2020-04-23 | 2020-04-21 | 300.638 | 19,433 | +1,317 | 0.01% | 5,842,299 |
| 2020-04-22 | 2020-04-20 | 293.895 | 18,116 | -71 | 0.00% | 5,324,198 |
| 2020-04-21 | 2020-04-17 | 269.731 | 18,187 | -1,530 | 0.00% | 4,905,604 |
| 2020-04-20 | 2020-04-16 | 277.037 | 19,717 | +1,779 | 0.01% | 5,462,330 |
| 2020-04-17 | 2020-04-15 | 264.814 | 17,938 | -35 | 0.00% | 4,750,240 |
| 2020-04-16 | 2020-04-14 | 253.576 | 17,973 | -1,460 | 0.00% | 4,557,514 |
| 2020-04-15 | 2020-04-09 | 241.213 | 19,433 | +1,424 | 0.01% | 4,687,490 |
| 2020-04-14 | 2020-04-08 | 243.039 | 18,009 | -498 | 0.00% | 4,376,893 |
| 2020-04-09 | 2020-04-07 | 234.610 | 18,507 | +2,064 | 0.00% | 4,341,929 |
| 2020-04-08 | 2020-04-06 | 237.420 | 16,443 | +7,083 | 0.00% | 3,903,893 |
| 2020-04-07 | 2020-04-03 | 228.569 | 9,360 | -72 | 0.00% | 2,139,408 |
| 2020-04-06 | 2020-04-02 | 221.966 | 9,432 | -1,850 | 0.00% | 2,093,587 |
| 2020-04-03 | 2020-04-01 | 207.215 | 11,282 | -1,068 | 0.00% | 2,337,805 |
| 2020-04-01 | 2020-03-30 | 198.786 | 12,350 | +712 | 0.00% | 2,455,012 |
| 2020-03-31 | 2020-03-27 | 198.646 | 11,638 | -712 | 0.00% | 2,311,841 |
| 2020-03-30 | 2020-03-26 | 192.184 | 12,350 | +676 | 0.00% | 2,373,467 |
| 2020-03-27 | 2020-03-25 | 185.862 | 11,674 | -712 | 0.00% | 2,169,750 |
| 2020-03-25 | 2020-03-23 | 170.268 | 12,386 | -1,423 | 0.00% | 2,108,938 |
| 2020-03-23 | 2020-03-19 | 167.318 | 13,809 | +1,423 | 0.00% | 2,310,490 |
| 2020-03-20 | 2020-03-18 | 176.028 | 12,386 | -1,067 | 0.00% | 2,180,280 |
| 2020-03-19 | 2020-03-17 | 183.474 | 13,453 | -712 | 0.00% | 2,468,269 |
| 2020-03-17 | 2020-03-13 | 198.224 | 14,165 | -356 | 0.00% | 2,807,849 |
| 2020-03-16 | 2020-03-12 | 197.943 | 14,521 | -9,610 | 0.00% | 2,874,337 |
| 2020-03-13 | 2020-03-11 | 202.158 | 24,131 | -4,164 | 0.01% | 4,878,275 |
| 2020-03-12 | 2020-03-10 | 204.546 | 28,295 | -2,527 | 0.01% | 5,787,637 |
| 2020-03-11 | 2020-03-09 | 197.803 | 30,822 | -6,335 | 0.01% | 6,096,684 |
| 2020-03-10 | 2020-03-06 | 209.885 | 37,157 | +1,103 | 0.01% | 7,798,686 |
| 2020-03-09 | 2020-03-05 | 210.728 | 36,054 | +890 | 0.01% | 7,597,573 |
| 2020-03-05 | 2020-03-03 | 214.802 | 35,164 | +8,969 | 0.01% | 7,553,286 |
| 2020-03-03 | 2020-02-28 | 213.959 | 26,195 | +356 | 0.01% | 5,604,650 |
| 2020-03-02 | 2020-02-27 | 218.314 | 25,839 | -1,246 | 0.01% | 5,641,010 |
| 2020-02-28 | 2020-02-26 | 210.306 | 27,085 | -890 | 0.01% | 5,696,142 |
| 2020-02-27 | 2020-02-25 | 211.009 | 27,975 | -12,634 | 0.01% | 5,902,965 |
| 2020-02-26 | 2020-02-24 | 208.761 | 40,609 | -1,139 | 0.01% | 8,477,568 |
| 2020-02-25 | 2020-02-21 | 217.752 | 41,748 | +35 | 0.01% | 9,090,705 |
| 2020-02-24 | 2020-02-20 | 217.049 | 41,713 | +356 | 0.01% | 9,053,783 |
| 2020-02-21 | 2020-02-19 | 220.140 | 41,357 | -356 | 0.01% | 9,104,335 |
| 2020-02-20 | 2020-02-18 | 220.843 | 41,713 | -3,203 | 0.01% | 9,212,005 |
| 2020-02-19 | 2020-02-17 | 216.909 | 44,916 | +712 | 0.01% | 9,742,683 |
| 2020-02-18 | 2020-02-14 | 208.480 | 44,204 | +925 | 0.01% | 9,215,643 |
| 2020-02-17 | 2020-02-13 | 214.521 | 43,279 | -1,993 | 0.01% | 9,284,242 |
| 2020-02-14 | 2020-02-12 | 203.141 | 45,272 | +5,339 | 0.01% | 9,196,618 |
| 2020-02-13 | 2020-02-11 | 214.802 | 39,933 | -71 | 0.01% | 8,577,675 |
| 2020-02-12 | 2020-02-10 | 223.231 | 40,004 | +4,449 | 0.01% | 8,930,124 |
| 2020-02-11 | 2020-02-07 | 206.513 | 35,555 | +5,018 | 0.01% | 7,342,572 |
| 2020-02-10 | 2020-02-06 | 202.018 | 30,537 | +534 | 0.01% | 6,169,010 |
| 2020-02-07 | 2020-02-05 | 193.448 | 30,003 | -356 | 0.01% | 5,804,019 |
| 2020-02-06 | 2020-02-04 | 190.076 | 30,359 | -1,353 | 0.01% | 5,770,527 |
| 2020-02-05 | 2020-02-03 | 186.002 | 31,712 | +712 | 0.01% | 5,898,503 |
| 2020-02-04 | 2020-01-31 | 188.390 | 31,000 | +2,314 | 0.01% | 5,840,105 |
| 2020-02-03 | 2020-01-30 | 188.250 | 28,686 | -2,563 | 0.01% | 5,400,139 |
| 2020-01-31 | 2020-01-29 | 203.563 | 31,249 | -1,424 | 0.01% | 6,361,136 |
| 2020-01-30 | 2020-01-24 | 196.258 | 32,673 | -2,598 | 0.01% | 6,412,326 |
| 2020-01-29 | 2020-01-22 | 210.166 | 35,271 | -9,182 | 0.01% | 7,412,753 |
| 2020-01-23 | 2020-01-21 | 188.250 | 44,453 | -7,759 | 0.01% | 8,368,277 |
| 2020-01-22 | 2020-01-20 | 177.292 | 52,212 | -2,171 | 0.01% | 9,256,778 |
| 2020-01-21 | 2020-01-17 | 173.640 | 54,383 | -997 | 0.01% | 9,443,040 |
| 2020-01-20 | 2020-01-16 | 169.144 | 55,380 | +2,848 | 0.01% | 9,367,196 |
| 2020-01-17 | 2020-01-15 | 168.582 | 52,532 | +747 | 0.01% | 8,855,954 |
| 2020-01-16 | 2020-01-14 | 165.772 | 51,785 | -18,578 | 0.01% | 8,584,523 |
| 2020-01-15 | 2020-01-13 | 172.375 | 70,363 | +4,520 | 0.02% | 12,128,835 |
| 2020-01-14 | 2020-01-10 | 163.946 | 65,843 | +1,423 | 0.02% | 10,794,702 |
| 2020-01-13 | 2020-01-09 | 163.384 | 64,420 | -2,491 | 0.02% | 10,525,206 |
| 2020-01-10 | 2020-01-08 | 160.855 | 66,911 | +8,008 | 0.02% | 10,762,996 |
| 2020-01-09 | 2020-01-07 | 161.558 | 58,903 | +4,520 | 0.02% | 9,516,241 |
| 2020-01-08 | 2020-01-06 | 155.938 | 54,383 | -712 | 0.01% | 8,480,400 |
| 2020-01-03 | 2019-12-31 | 159.732 | 55,095 | -356 | 0.01% | 8,800,409 |
| 2019-12-30 | 2019-12-24 | 156.500 | 55,451 | -1,032 | 0.01% | 8,678,102 |
| 2019-12-27 | 2019-12-20 | 153.410 | 56,483 | -1,815 | 0.01% | 8,665,040 |
| 2019-12-23 | 2019-12-19 | 154.253 | 58,298 | +2,812 | 0.02% | 8,992,619 |
| 2019-12-20 | 2019-12-18 | 160.012 | 55,486 | -1,495 | 0.01% | 8,878,454 |
| 2019-12-19 | 2019-12-17 | 158.748 | 56,981 | -1,780 | 0.02% | 9,045,627 |
| 2019-12-17 | 2019-12-13 | 161.558 | 58,761 | -356 | 0.02% | 9,493,300 |
| 2019-12-16 | 2019-12-12 | 157.062 | 59,117 | -3,879 | 0.02% | 9,285,053 |
| 2019-12-12 | 2019-12-10 | 149.617 | 62,996 | +178 | 0.02% | 9,425,248 |
| 2019-12-11 | 2019-12-09 | 152.988 | 62,818 | -356 | 0.02% | 9,610,416 |
| 2019-12-10 | 2019-12-06 | 155.376 | 63,174 | -356 | 0.02% | 9,815,755 |
| 2019-12-09 | 2019-12-05 | 152.286 | 63,530 | -4,947 | 0.02% | 9,674,718 |
| 2019-12-06 | 2019-12-04 | 146.245 | 68,477 | -1,424 | 0.02% | 10,014,416 |
| 2019-12-03 | 2019-11-29 | 146.385 | 69,901 | +178 | 0.02% | 10,232,489 |
| 2019-11-29 | 2019-11-27 | 147.790 | 69,723 | -356 | 0.02% | 10,304,383 |
| 2019-11-28 | 2019-11-26 | 145.121 | 70,079 | +1,317 | 0.02% | 10,169,940 |
| 2019-11-26 | 2019-11-22 | 148.352 | 68,762 | -20,998 | 0.02% | 10,200,997 |
| 2019-11-25 | 2019-11-21 | 145.824 | 89,760 | +1,601 | 0.02% | 13,089,118 |
| 2019-11-22 | 2019-11-20 | 165.070 | 88,159 | -747 | 0.02% | 14,552,403 |
| 2019-11-21 | 2019-11-19 | 168.301 | 88,906 | -1,068 | 0.02% | 14,962,979 |
| 2019-11-20 | 2019-11-18 | 161.979 | 89,974 | -36 | 0.02% | 14,573,925 |
| 2019-11-19 | 2019-11-15 | 159.591 | 90,010 | -4,093 | 0.02% | 14,364,790 |
| 2019-11-18 | 2019-11-14 | 159.310 | 94,103 | +1,317 | 0.02% | 14,991,556 |
| 2019-11-15 | 2019-11-13 | 154.112 | 92,786 | +712 | 0.02% | 14,299,448 |
| 2019-11-14 | 2019-11-12 | 155.096 | 92,074 | -71 | 0.02% | 14,280,265 |
| 2019-11-13 | 2019-11-11 | 148.633 | 92,145 | +2,776 | 0.02% | 13,695,807 |
| 2019-11-12 | 2019-11-08 | 152.426 | 89,369 | +3,203 | 0.02% | 13,622,187 |
| 2019-11-11 | 2019-11-07 | 154.534 | 86,166 | +356 | 0.02% | 13,315,541 |
| 2019-11-08 | 2019-11-06 | 154.253 | 85,810 | +1,637 | 0.02% | 13,236,417 |
| 2019-11-07 | 2019-11-05 | 144.138 | 84,173 | -1,067 | 0.02% | 12,132,501 |
| 2019-11-06 | 2019-11-04 | 147.369 | 85,240 | +178 | 0.02% | 12,561,720 |
| 2019-11-05 | 2019-11-01 | 148.352 | 85,062 | +1,067 | 0.02% | 12,619,138 |
| 2019-11-04 | 2019-10-31 | 151.162 | 83,995 | -10,321 | 0.02% | 12,696,847 |
| 2019-11-01 | 2019-10-30 | 158.748 | 94,316 | +1,673 | 0.02% | 14,972,489 |
| 2019-10-31 | 2019-10-29 | 160.012 | 92,643 | +2,847 | 0.02% | 14,824,038 |
| 2019-10-30 | 2019-10-28 | 164.789 | 89,796 | +2,954 | 0.02% | 14,797,392 |
| 2019-10-29 | 2019-10-25 | 166.194 | 86,842 | -2,385 | 0.02% | 14,432,606 |
| 2019-10-28 | 2019-10-24 | 161.277 | 89,227 | +1,353 | 0.02% | 14,390,251 |
| 2019-10-25 | 2019-10-23 | 163.525 | 87,874 | -997 | 0.02% | 14,369,563 |
| 2019-10-24 | 2019-10-22 | 165.772 | 88,871 | +1,851 | 0.02% | 14,732,358 |
| 2019-10-23 | 2019-10-21 | 174.623 | 87,020 | +1,530 | 0.02% | 15,195,689 |
| 2019-10-22 | 2019-10-18 | 180.242 | 85,490 | -2,313 | 0.02% | 15,408,919 |
| 2019-10-21 | 2019-10-17 | 167.177 | 87,803 | +4,698 | 0.02% | 14,678,663 |
| 2019-10-18 | 2019-10-16 | 170.830 | 83,105 | -819 | 0.02% | 14,196,815 |
| 2019-10-17 | 2019-10-15 | 162.260 | 83,924 | -1,637 | 0.02% | 13,617,530 |
| 2019-10-16 | 2019-10-14 | 156.641 | 85,561 | -4,235 | 0.02% | 13,402,348 |
| 2019-10-15 | 2019-10-11 | 153.269 | 89,796 | -1,459 | 0.02% | 13,762,963 |
| 2019-10-14 | 2019-10-10 | 153.550 | 91,255 | +13,062 | 0.02% | 14,012,222 |
| 2019-10-11 | 2019-10-09 | 141.890 | 78,193 | +7,118 | 0.02% | 11,094,799 |
| 2019-10-10 | 2019-10-08 | 134.304 | 71,075 | -4,627 | 0.02% | 9,545,638 |
| 2019-10-08 | 2019-10-03 | 131.213 | 75,702 | +1,424 | 0.02% | 9,933,091 |
| 2019-10-04 | 2019-10-02 | 132.056 | 74,278 | -2,492 | 0.02% | 9,808,853 |
| 2019-09-30 | 2019-09-26 | 127.982 | 76,770 | +4,805 | 0.02% | 9,825,171 |
| 2019-09-27 | 2019-09-25 | 127.420 | 71,965 | -36 | 0.02% | 9,169,778 |
| 2019-09-25 | 2019-09-23 | 131.635 | 72,001 | -8,185 | 0.02% | 9,477,817 |
| 2019-09-18 | 2019-09-16 | 127.420 | 80,186 | -178 | 0.02% | 10,217,297 |
| 2019-09-16 | 2019-09-12 | 127.841 | 80,364 | +178 | 0.02% | 10,273,848 |
| 2019-09-13 | 2019-09-11 | 128.403 | 80,186 | +355 | 0.02% | 10,296,152 |
| 2019-09-12 | 2019-09-10 | 133.601 | 79,831 | -2,847 | 0.02% | 10,665,526 |
| 2019-09-10 | 2019-09-06 | 136.692 | 82,678 | +8,364 | 0.02% | 11,301,419 |
| 2019-09-09 | 2019-09-05 | 139.502 | 74,314 | -107 | 0.02% | 10,366,928 |
| 2019-09-06 | 2019-09-04 | 134.023 | 74,421 | -1,423 | 0.02% | 9,974,108 |
| 2019-09-05 | 2019-09-03 | 129.668 | 75,844 | +1,423 | 0.02% | 9,834,519 |
| 2019-09-04 | 2019-09-02 | 128.263 | 74,421 | -712 | 0.02% | 9,545,451 |
| 2019-09-03 | 2019-08-30 | 130.511 | 75,133 | -1,067 | 0.02% | 9,805,655 |
| 2019-09-02 | 2019-08-29 | 129.949 | 76,200 | +605 | 0.02% | 9,902,090 |
| 2019-08-30 | 2019-08-28 | 132.899 | 75,595 | +1,423 | 0.02% | 10,046,491 |
| 2019-08-29 | 2019-08-27 | 134.585 | 74,172 | +641 | 0.02% | 9,982,416 |
| 2019-08-28 | 2019-08-26 | 133.882 | 73,531 | -747 | 0.02% | 9,844,498 |
| 2019-08-27 | 2019-08-23 | 135.849 | 74,278 | -926 | 0.02% | 10,090,597 |
| 2019-08-26 | 2019-08-22 | 127.279 | 75,204 | -2,135 | 0.02% | 9,571,926 |
| 2019-08-23 | 2019-08-21 | 119.553 | 77,339 | -2,242 | 0.02% | 9,246,094 |
| 2019-08-22 | 2019-08-20 | 117.165 | 79,581 | -1,388 | 0.02% | 9,324,072 |
| 2019-08-21 | 2019-08-19 | 111.545 | 80,969 | -3,204 | 0.02% | 9,031,699 |
| 2019-08-20 | 2019-08-16 | 107.050 | 84,173 | -569 | 0.02% | 9,010,688 |
| 2019-08-19 | 2019-08-15 | 104.802 | 84,742 | +712 | 0.02% | 8,881,120 |
| 2019-08-16 | 2019-08-14 | 105.926 | 84,030 | +2,171 | 0.02% | 8,900,940 |
| 2019-08-15 | 2019-08-13 | 106.347 | 81,859 | -534 | 0.02% | 8,705,476 |
| 2019-08-14 | 2019-08-12 | 108.454 | 82,393 | -3,559 | 0.02% | 8,935,890 |
| 2019-08-13 | 2019-08-09 | 104.661 | 85,952 | +3,061 | 0.02% | 8,995,855 |
| 2019-08-12 | 2019-08-08 | 101.149 | 82,891 | +1,779 | 0.02% | 8,384,363 |
| 2019-08-09 | 2019-08-07 | 98.901 | 81,112 | -1,068 | 0.02% | 8,022,098 |
| 2019-08-08 | 2019-08-06 | 91.315 | 82,180 | -1,103 | 0.02% | 7,504,291 |
| 2019-08-06 | 2019-08-02 | 89.489 | 83,283 | +712 | 0.02% | 7,452,912 |
| 2019-08-02 | 2019-07-31 | 95.389 | 82,571 | +1,246 | 0.02% | 7,876,395 |
| 2019-08-01 | 2019-07-30 | 95.811 | 81,325 | -2,136 | 0.02% | 7,791,815 |
| 2019-07-31 | 2019-07-29 | 92.018 | 83,461 | +570 | 0.02% | 7,679,891 |
| 2019-07-30 | 2019-07-26 | 93.001 | 82,891 | -143 | 0.02% | 7,708,956 |
| 2019-07-25 | 2019-07-23 | 89.068 | 83,034 | -213 | 0.02% | 7,395,634 |
| 2019-07-22 | 2019-07-18 | 83.027 | 83,247 | -36 | 0.02% | 6,911,722 |
| 2019-07-18 | 2019-07-16 | 85.977 | 83,283 | -712 | 0.02% | 7,160,411 |
| 2019-07-17 | 2019-07-15 | 85.977 | 83,995 | +712 | 0.02% | 7,221,627 |
| 2019-07-11 | 2019-07-09 | 86.820 | 83,283 | +712 | 0.02% | 7,230,611 |
| 2019-07-10 | 2019-07-08 | 89.489 | 82,571 | -712 | 0.02% | 7,389,196 |
| 2019-07-08 | 2019-07-04 | 89.208 | 83,283 | +1,068 | 0.02% | 7,429,512 |
| 2019-07-04 | 2019-07-02 | 91.877 | 82,215 | +676 | 0.02% | 7,553,687 |
| 2019-06-27 | 2019-06-25 | 91.737 | 81,539 | +1,353 | 0.02% | 7,480,123 |
| 2019-06-21 | 2019-06-19 | 98.340 | 80,186 | +106 | 0.02% | 7,885,455 |
| 2019-06-14 | 2019-06-12 | 96.794 | 80,080 | -71 | 0.02% | 7,751,281 |
| 2019-06-13 | 2019-06-11 | 102.273 | 80,151 | -71 | 0.02% | 8,197,294 |
| 2019-05-31 | 2019-05-29 | 100.587 | 80,222 | +356 | 0.02% | 8,069,315 |
| 2019-05-30 | 2019-05-28 | 101.290 | 79,866 | -356 | 0.02% | 8,089,606 |
| 2019-05-21 | 2019-05-17 | 97.075 | 80,222 | -107 | 0.02% | 7,787,566 |
| 2019-04-23 | 2019-04-17 | 117.726 | 80,329 | +712 | 0.02% | 9,456,851 |
| 2019-04-18 | 2019-04-16 | 120.817 | 79,617 | +142 | 0.02% | 9,619,100 |
| 2019-04-16 | 2019-04-12 | 119.974 | 79,475 | +36 | 0.02% | 9,534,954 |
| 2019-04-15 | 2019-04-11 | 121.660 | 79,439 | -925 | 0.02% | 9,664,555 |
| 2019-04-12 | 2019-04-10 | 126.296 | 80,364 | +711 | 0.02% | 10,149,658 |
| 2019-04-11 | 2019-04-09 | 124.048 | 79,653 | +72 | 0.02% | 9,880,821 |
| 2019-04-10 | 2019-04-08 | 119.412 | 79,581 | +35 | 0.02% | 9,502,951 |
| 2019-04-09 | 2019-04-04 | 118.148 | 79,546 | +890 | 0.02% | 9,398,197 |
| 2019-04-08 | 2019-04-03 | 120.817 | 78,656 | +107 | 0.02% | 9,502,995 |
| 2019-04-04 | 2019-04-02 | 123.486 | 78,549 | +35 | 0.02% | 9,699,732 |
| 2019-04-03 | 2019-04-01 | 123.346 | 78,514 | +143 | 0.02% | 9,684,380 |
| 2019-04-02 | 2019-03-29 | 124.470 | 78,371 | +71 | 0.02% | 9,754,821 |
| 2019-04-01 | 2019-03-28 | 121.379 | 78,300 | +107 | 0.02% | 9,503,984 |
| 2019-03-29 | 2019-03-27 | 120.115 | 78,193 | +71 | 0.02% | 9,392,132 |
| 2019-03-28 | 2019-03-26 | 120.817 | 78,122 | +71 | 0.02% | 9,438,478 |
| 2019-03-27 | 2019-03-25 | 118.148 | 78,051 | -8,008 | 0.02% | 9,221,565 |
| 2019-03-26 | 2019-03-22 | 123.486 | 86,059 | +71 | 0.02% | 10,627,114 |
| 2019-03-25 | 2019-03-21 | 124.329 | 85,988 | -4,947 | 0.02% | 10,690,827 |
| 2019-03-22 | 2019-03-20 | 127.420 | 90,935 | +71 | 0.02% | 11,586,934 |
| 2019-03-21 | 2019-03-19 | 128.263 | 90,864 | +748 | 0.02% | 11,654,478 |
| 2019-03-20 | 2019-03-18 | 127.560 | 90,116 | -1,424 | 0.02% | 11,495,237 |
| 2019-03-19 | 2019-03-15 | 124.470 | 91,540 | -1,815 | 0.02% | 11,393,963 |
| 2019-03-18 | 2019-03-14 | 122.222 | 93,355 | +3,559 | 0.02% | 11,410,036 |
| 2019-03-15 | 2019-03-13 | 132.899 | 89,796 | +3,523 | 0.02% | 11,933,788 |
| 2019-03-14 | 2019-03-12 | 137.675 | 86,273 | -391 | 0.02% | 11,877,667 |
| 2019-03-13 | 2019-03-11 | 140.485 | 86,664 | +2,598 | 0.02% | 12,174,999 |
| 2019-03-12 | 2019-03-08 | 142.030 | 84,066 | +1,851 | 0.02% | 11,939,928 |
| 2019-03-11 | 2019-03-07 | 139.361 | 82,215 | +356 | 0.02% | 11,457,581 |
| 2019-03-08 | 2019-03-06 | 137.535 | 81,859 | +21,248 | 0.02% | 11,258,468 |
| 2019-03-07 | 2019-03-05 | 141.328 | 60,611 | +1,850 | 0.02% | 8,566,031 |
| 2019-03-06 | 2019-03-04 | 132.056 | 58,761 | +3,559 | 0.02% | 7,759,741 |
| 2019-03-05 | 2019-03-01 | 127.139 | 55,202 | +42,710 | 0.01% | 7,018,327 |
| 2019-02-22 | 2019-02-20 | 103.116 | 12,492 | -178 | 0.00% | 1,288,126 |
| 2019-02-20 | 2019-02-18 | 110.562 | 12,670 | -890 | 0.00% | 1,400,817 |
| 2019-02-15 | 2019-02-13 | 108.735 | 13,560 | -1,068 | 0.00% | 1,474,453 |
| 2019-02-14 | 2019-02-12 | 105.083 | 14,628 | +1,068 | 0.00% | 1,537,152 |
| 2019-02-13 | 2019-02-11 | 104.380 | 13,560 | -534 | 0.00% | 1,415,398 |
| 2019-01-29 | 2019-01-25 | 104.380 | 14,094 | -356 | 0.00% | 1,471,138 |
| 2019-01-21 | 2019-01-17 | 92.299 | 14,450 | -356 | 0.00% | 1,333,716 |
| 2019-01-10 | 2019-01-08 | 80.217 | 14,806 | -391 | 0.00% | 1,187,693 |
| 2019-01-03 | 2018-12-31 | 77.548 | 15,197 | +534 | 0.00% | 1,178,493 |
| 2018-12-20 | 2018-12-18 | 87.522 | 14,663 | +854 | 0.00% | 1,283,338 |
| 2018-12-18 | 2018-12-14 | 93.563 | 13,809 | +356 | 0.00% | 1,292,012 |
| 2018-12-03 | 2018-11-29 | 97.778 | 13,453 | -36 | 0.00% | 1,315,402 |
| 2018-11-23 | 2018-11-21 | 98.901 | 13,489 | -71 | 0.00% | 1,334,082 |
| 2018-11-16 | 2018-11-14 | 95.530 | 13,560 | +71 | 0.00% | 1,295,385 |
| 2018-11-15 | 2018-11-13 | 97.497 | 13,489 | +534 | 0.00% | 1,315,132 |
| 2018-11-13 | 2018-11-09 | 104.380 | 12,955 | +498 | 0.00% | 1,352,248 |
| 2018-11-07 | 2018-11-05 | 115.198 | 12,457 | -178 | 0.00% | 1,435,019 |
| 2018-11-06 | 2018-11-02 | 116.041 | 12,635 | +107 | 0.00% | 1,466,174 |
| 2018-11-02 | 2018-10-31 | 105.645 | 12,528 | +142 | 0.00% | 1,323,518 |
| 2018-11-01 | 2018-10-30 | 104.380 | 12,386 | +321 | 0.00% | 1,292,856 |
| 2018-10-31 | 2018-10-29 | 107.752 | 12,065 | +178 | 0.00% | 1,300,029 |
| 2018-10-15 | 2018-10-11 | 118.288 | 11,887 | +605 | 0.00% | 1,406,095 |
| 2018-10-05 | 2018-10-03 | 143.154 | 11,282 | -107 | 0.00% | 1,615,067 |
| 2018-10-04 | 2018-10-02 | 145.402 | 11,389 | -36 | 0.00% | 1,655,984 |
| 2018-09-26 | 2018-09-21 | 141.749 | 11,425 | -284 | 0.00% | 1,619,487 |
| 2018-09-18 | 2018-09-14 | 124.610 | 11,709 | -712 | 0.00% | 1,459,062 |
| 2018-09-10 | 2018-09-06 | 120.817 | 12,421 | -890 | 0.00% | 1,500,670 |
| 2018-09-05 | 2018-09-03 | 123.065 | 13,311 | -1,068 | 0.00% | 1,638,117 |
| 2018-09-04 | 2018-08-31 | 124.891 | 14,379 | -356 | 0.00% | 1,795,811 |
| 2018-09-03 | 2018-08-30 | 125.313 | 14,735 | -106 | 0.00% | 1,846,482 |
| 2018-08-31 | 2018-08-29 | 126.156 | 14,841 | -356 | 0.00% | 1,872,275 |
| 2018-08-30 | 2018-08-28 | 125.734 | 15,197 | -356 | 0.00% | 1,910,782 |
| 2018-08-27 | 2018-08-23 | 114.636 | 15,553 | -3,559 | 0.00% | 1,782,931 |
| 2018-08-24 | 2018-08-22 | 114.917 | 19,112 | -712 | 0.01% | 2,196,290 |
| 2018-08-23 | 2018-08-21 | 111.405 | 19,824 | +107 | 0.01% | 2,208,486 |
| 2018-08-22 | 2018-08-20 | 110.140 | 19,717 | +320 | 0.01% | 2,171,636 |
| 2018-08-21 | 2018-08-17 | 113.512 | 19,397 | +2,491 | 0.01% | 2,201,791 |
| 2018-08-20 | 2018-08-16 | 119.412 | 16,906 | +356 | 0.00% | 2,018,785 |
| 2018-08-16 | 2018-08-14 | 126.718 | 16,550 | -4,662 | 0.00% | 2,097,175 |
| 2018-08-15 | 2018-08-13 | 129.246 | 21,212 | -712 | 0.01% | 2,741,572 |
| 2018-08-13 | 2018-08-09 | 132.618 | 21,924 | +6,371 | 0.01% | 2,907,515 |
| 2018-07-31 | 2018-07-27 | 141.047 | 15,553 | -249 | 0.00% | 2,193,704 |
| 2018-07-26 | 2018-07-24 | 141.187 | 15,802 | -4,485 | 0.00% | 2,231,045 |
| 2018-07-25 | 2018-07-23 | 135.709 | 20,287 | +641 | 0.01% | 2,753,120 |
| 2018-07-24 | 2018-07-20 | 138.518 | 19,646 | +640 | 0.01% | 2,721,330 |
| 2018-07-23 | 2018-07-19 | 131.775 | 19,006 | +1,104 | 0.01% | 2,504,516 |
| 2018-07-20 | 2018-07-18 | 139.923 | 17,902 | -3,915 | 0.00% | 2,504,904 |
| 2018-07-19 | 2018-07-17 | 130.651 | 21,817 | -1,637 | 0.01% | 2,850,415 |
| 2018-07-17 | 2018-07-13 | 138.659 | 23,454 | +8,399 | 0.01% | 3,252,103 |
| 2018-07-13 | 2018-07-11 | 123.486 | 15,055 | +214 | 0.00% | 1,859,087 |
| 2018-07-10 | 2018-07-06 | 124.189 | 14,841 | -1,068 | 0.00% | 1,843,086 |
| 2018-06-29 | 2018-06-27 | 139.502 | 15,909 | +285 | 0.00% | 2,219,332 |
| 2018-06-27 | 2018-06-25 | 148.352 | 15,624 | +1,423 | 0.00% | 2,317,855 |
| 2018-06-26 | 2018-06-22 | 149.476 | 14,201 | -35 | 0.00% | 2,122,710 |
| 2018-06-22 | 2018-06-20 | 150.460 | 14,236 | -285 | 0.00% | 2,141,942 |
| 2018-06-21 | 2018-06-19 | 147.369 | 14,521 | -463 | 0.00% | 2,139,943 |
| 2018-06-20 | 2018-06-15 | 155.657 | 14,984 | -213 | 0.00% | 2,332,371 |
| 2018-06-19 | 2018-06-14 | 156.079 | 15,197 | -570 | 0.00% | 2,371,931 |
| 2018-06-15 | 2018-06-13 | 147.228 | 15,767 | -356 | 0.00% | 2,321,350 |
| 2018-06-14 | 2018-06-12 | 150.319 | 16,123 | -427 | 0.00% | 2,423,594 |
| 2018-06-11 | 2018-06-07 | 160.153 | 16,550 | -71 | 0.00% | 2,650,532 |
| 2018-06-08 | 2018-06-06 | 145.964 | 16,621 | +1,032 | 0.00% | 2,426,068 |
| 2018-06-07 | 2018-06-05 | 132.899 | 15,589 | +1,424 | 0.00% | 2,071,761 |
| 2018-06-04 | 2018-05-31 | 128.684 | 14,165 | +356 | 0.00% | 1,822,814 |
| 2018-06-01 | 2018-05-30 | 121.801 | 13,809 | +1,388 | 0.00% | 1,681,944 |
| 2018-05-31 | 2018-05-29 | 128.403 | 12,421 | -71 | 0.00% | 1,594,898 |
| 2018-05-30 | 2018-05-28 | 131.635 | 12,492 | -641 | 0.00% | 1,644,378 |
| 2018-05-28 | 2018-05-24 | 141.609 | 13,133 | -4,378 | 0.00% | 1,859,750 |
| 2018-05-25 | 2018-05-23 | 144.278 | 17,511 | -107 | 0.00% | 2,526,455 |
| 2018-05-24 | 2018-05-21 | 148.071 | 17,618 | +143 | 0.00% | 2,608,720 |
| 2018-05-21 | 2018-05-17 | 151.583 | 17,475 | -1,281 | 0.00% | 2,648,920 |
| 2018-05-18 | 2018-05-16 | 149.757 | 18,756 | -178 | 0.00% | 2,808,844 |
| 2018-05-17 | 2018-05-15 | 152.005 | 18,934 | -1,851 | 0.00% | 2,878,060 |
| 2018-05-16 | 2018-05-14 | 152.567 | 20,785 | -71 | 0.01% | 3,171,101 |
| 2018-05-15 | 2018-05-11 | 153.691 | 20,856 | +961 | 0.01% | 3,205,373 |
| 2018-05-14 | 2018-05-10 | 157.765 | 19,895 | -997 | 0.01% | 3,138,729 |
| 2018-05-11 | 2018-05-09 | 153.691 | 20,892 | -712 | 0.01% | 3,210,906 |
| 2018-05-10 | 2018-05-08 | 151.162 | 21,604 | -320 | 0.01% | 3,265,703 |
| 2018-05-09 | 2018-05-07 | 148.212 | 21,924 | -6,940 | 0.01% | 3,249,394 |
| 2018-05-08 | 2018-05-04 | 153.972 | 28,864 | 0.01% | 4,444,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy