History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 18.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.350 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 19.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 19.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 20.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 21.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 20.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.220 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 20.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 20.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 17.860 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 16.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.410 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.220 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.710 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.530 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.170 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.780 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.580 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.770 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.110 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.840 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.010 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.070 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.180 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.970 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.940 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.950 | 0 | -100 | ||
| 2024-12-06 | 2024-12-04 | 41.752 | 100 | +64 | 0.00% | 4,175 |
| 2024-11-28 | 2024-11-26 | 40.291 | 36 | -356 | 0.00% | 1,450 |
| 2024-11-27 | 2024-11-25 | 40.460 | 392 | -213 | 0.00% | 15,860 |
| 2024-11-19 | 2024-11-15 | 41.977 | 605 | +356 | 0.00% | 25,396 |
| 2024-10-28 | 2024-10-24 | 33.379 | 249 | -178 | 0.00% | 8,311 |
| 2024-10-09 | 2024-10-07 | 43.831 | 427 | -36 | 0.00% | 18,716 |
| 2024-09-30 | 2024-09-26 | 33.829 | 463 | -106 | 0.00% | 15,663 |
| 2024-09-09 | 2024-09-04 | 26.186 | 569 | -356 | 0.00% | 14,900 |
| 2024-07-23 | 2024-07-19 | 31.131 | 925 | -1,780 | 0.00% | 28,797 |
| 2024-07-22 | 2024-07-18 | 31.974 | 2,705 | -1,779 | 0.00% | 86,491 |
| 2023-04-04 | 2023-03-31 | 55.801 | 4,484 | -356 | 0.00% | 250,210 |
| 2023-03-23 | 2023-03-21 | 56.896 | 4,840 | +356 | 0.00% | 275,379 |
| 2023-01-30 | 2023-01-26 | 64.904 | 4,484 | -356 | 0.00% | 291,030 |
| 2023-01-26 | 2023-01-19 | 61.532 | 4,840 | +356 | 0.00% | 297,817 |
| 2023-01-17 | 2023-01-13 | 65.045 | 4,484 | -356 | 0.00% | 291,660 |
| 2022-12-30 | 2022-12-28 | 61.813 | 4,840 | +356 | 0.00% | 299,177 |
| 2022-12-16 | 2022-12-14 | 72.350 | 4,484 | +106 | 0.00% | 324,417 |
| 2022-12-09 | 2022-12-07 | 78.250 | 4,378 | +356 | 0.00% | 342,579 |
| 2022-12-07 | 2022-12-05 | 88.927 | 4,022 | -178 | 0.00% | 357,665 |
| 2022-11-22 | 2022-11-18 | 55.070 | 4,200 | -35 | 0.00% | 231,295 |
| 2022-03-03 | 2022-03-01 | 69.259 | 4,235 | -3,559 | 0.00% | 293,312 |
| 2022-03-02 | 2022-02-28 | 67.714 | 7,794 | -3,560 | 0.00% | 527,761 |
| 2022-02-14 | 2022-02-10 | 71.928 | 11,354 | +178 | 0.00% | 816,675 |
| 2022-02-10 | 2022-02-08 | 68.978 | 11,176 | +3,560 | 0.00% | 770,900 |
| 2022-02-04 | 2022-01-27 | 73.052 | 7,616 | -7,119 | 0.00% | 556,366 |
| 2022-01-28 | 2022-01-26 | 73.193 | 14,735 | +7,119 | 0.00% | 1,078,495 |
| 2022-01-14 | 2022-01-12 | 81.341 | 7,616 | -1,780 | 0.00% | 619,492 |
| 2021-12-06 | 2021-12-02 | 76.564 | 9,396 | +3,559 | 0.00% | 719,399 |
| 2021-11-22 | 2021-11-18 | 93.985 | 5,837 | +1,780 | 0.00% | 548,588 |
| 2021-11-19 | 2021-11-17 | 98.480 | 4,057 | -1,780 | 0.00% | 399,534 |
| 2021-11-16 | 2021-11-12 | 97.637 | 5,837 | -3,559 | 0.00% | 569,908 |
| 2021-11-09 | 2021-11-05 | 87.241 | 9,396 | +3,559 | 0.00% | 819,719 |
| 2021-11-05 | 2021-11-03 | 86.398 | 5,837 | +1,780 | 0.00% | 504,307 |
| 2021-11-04 | 2021-11-02 | 92.299 | 4,057 | +1,779 | 0.00% | 374,456 |
| 2021-11-02 | 2021-10-29 | 106.347 | 2,278 | +1,780 | 0.00% | 242,259 |
| 2021-06-29 | 2021-06-25 | 269.731 | 498 | -356 | 0.00% | 134,326 |
| 2021-05-10 | 2021-05-06 | 247.816 | 854 | +356 | 0.00% | 211,635 |
| 2021-03-01 | 2021-02-25 | 331.264 | 498 | -178 | 0.00% | 164,969 |
| 2021-02-18 | 2021-02-16 | 388.582 | 676 | +178 | 0.00% | 262,681 |
| 2021-02-05 | 2021-02-03 | 313.001 | 498 | -356 | 0.00% | 155,874 |
| 2021-02-01 | 2021-01-28 | 275.491 | 854 | -107 | 0.00% | 235,270 |
| 2021-01-21 | 2021-01-19 | 247.816 | 961 | -178 | 0.00% | 238,151 |
| 2021-01-18 | 2021-01-14 | 231.238 | 1,139 | -356 | 0.00% | 263,381 |
| 2021-01-06 | 2021-01-04 | 254.980 | 1,495 | +534 | 0.00% | 381,196 |
| 2021-01-05 | 2020-12-31 | 264.112 | 961 | -320 | 0.00% | 253,812 |
| 2020-12-29 | 2020-12-24 | 251.047 | 1,281 | -712 | 0.00% | 321,591 |
| 2020-12-28 | 2020-12-22 | 248.659 | 1,993 | +712 | 0.00% | 495,577 |
| 2020-12-21 | 2020-12-17 | 252.311 | 1,281 | -356 | 0.00% | 323,211 |
| 2020-12-14 | 2020-12-10 | 249.361 | 1,637 | +356 | 0.00% | 408,204 |
| 2020-12-11 | 2020-12-09 | 258.493 | 1,281 | +356 | 0.00% | 331,129 |
| 2020-12-07 | 2020-12-03 | 263.129 | 925 | -107 | 0.00% | 243,394 |
| 2020-11-30 | 2020-11-26 | 255.402 | 1,032 | -463 | 0.00% | 263,575 |
| 2020-11-27 | 2020-11-25 | 254.418 | 1,495 | +712 | 0.00% | 380,356 |
| 2020-11-20 | 2020-11-18 | 293.052 | 783 | +107 | 0.00% | 229,460 |
| 2020-11-19 | 2020-11-17 | 293.052 | 676 | -107 | 0.00% | 198,103 |
| 2020-11-17 | 2020-11-13 | 290.242 | 783 | -1,637 | 0.00% | 227,260 |
| 2020-11-12 | 2020-11-10 | 282.375 | 2,420 | +71 | 0.00% | 683,347 |
| 2020-11-11 | 2020-11-09 | 290.523 | 2,349 | +214 | 0.00% | 682,439 |
| 2020-11-05 | 2020-11-03 | 285.185 | 2,135 | -641 | 0.00% | 608,869 |
| 2020-11-04 | 2020-11-02 | 279.987 | 2,776 | +641 | 0.00% | 777,243 |
| 2020-10-22 | 2020-10-20 | 286.028 | 2,135 | -36 | 0.00% | 610,669 |
| 2020-10-15 | 2020-10-12 | 286.590 | 2,171 | -356 | 0.00% | 622,186 |
| 2020-10-14 | 2020-10-09 | 275.351 | 2,527 | -356 | 0.00% | 695,811 |
| 2020-10-12 | 2020-10-08 | 277.037 | 2,883 | +356 | 0.00% | 798,696 |
| 2020-10-09 | 2020-10-07 | 277.458 | 2,527 | +356 | 0.00% | 701,136 |
| 2020-10-08 | 2020-10-06 | 280.408 | 2,171 | -356 | 0.00% | 608,766 |
| 2020-10-06 | 2020-09-30 | 278.863 | 2,527 | +36 | 0.00% | 704,686 |
| 2020-10-05 | 2020-09-29 | 301.481 | 2,491 | +356 | 0.00% | 750,989 |
| 2020-09-29 | 2020-09-25 | 297.547 | 2,135 | -1,068 | 0.00% | 635,264 |
| 2020-09-25 | 2020-09-23 | 313.563 | 3,203 | +356 | 0.00% | 1,004,341 |
| 2020-09-15 | 2020-09-11 | 312.720 | 2,847 | -356 | 0.00% | 890,313 |
| 2020-09-10 | 2020-09-08 | 306.819 | 3,203 | -356 | 0.00% | 982,743 |
| 2020-09-09 | 2020-09-07 | 309.629 | 3,559 | +35 | 0.00% | 1,101,970 |
| 2020-09-04 | 2020-09-02 | 328.173 | 3,524 | +356 | 0.00% | 1,156,482 |
| 2020-09-01 | 2020-08-28 | 318.339 | 3,168 | -1,139 | 0.00% | 1,008,499 |
| 2020-08-31 | 2020-08-27 | 313.844 | 4,307 | +997 | 0.00% | 1,351,725 |
| 2020-08-28 | 2020-08-26 | 303.167 | 3,310 | -498 | 0.00% | 1,003,482 |
| 2020-08-26 | 2020-08-24 | 302.043 | 3,808 | -285 | 0.00% | 1,150,179 |
| 2020-08-25 | 2020-08-21 | 309.067 | 4,093 | -356 | 0.00% | 1,265,012 |
| 2020-08-21 | 2020-08-19 | 325.925 | 4,449 | +427 | 0.00% | 1,450,042 |
| 2020-08-20 | 2020-08-18 | 329.016 | 4,022 | +1,353 | 0.00% | 1,323,303 |
| 2020-08-19 | 2020-08-17 | 326.487 | 2,669 | -1,068 | 0.00% | 871,395 |
| 2020-08-18 | 2020-08-14 | 327.049 | 3,737 | +712 | 0.00% | 1,222,183 |
| 2020-08-17 | 2020-08-13 | 328.735 | 3,025 | +427 | 0.00% | 994,424 |
| 2020-08-13 | 2020-08-11 | 339.131 | 2,598 | +356 | 0.00% | 881,062 |
| 2020-08-12 | 2020-08-10 | 352.618 | 2,242 | +1,067 | 0.00% | 790,569 |
| 2020-08-11 | 2020-08-07 | 363.294 | 1,175 | +356 | 0.00% | 426,871 |
| 2020-08-10 | 2020-08-06 | 373.409 | 819 | -356 | 0.00% | 305,822 |
| 2020-08-07 | 2020-08-05 | 369.195 | 1,175 | -1,138 | 0.00% | 433,804 |
| 2020-08-06 | 2020-08-04 | 369.195 | 2,313 | +1,423 | 0.00% | 853,948 |
| 2020-08-05 | 2020-08-03 | 373.690 | 890 | +71 | 0.00% | 332,584 |
| 2020-08-04 | 2020-07-31 | 372.004 | 819 | -1,067 | 0.00% | 304,672 |
| 2020-07-24 | 2020-07-22 | 339.131 | 1,886 | +1,067 | 0.00% | 639,601 |
| 2020-07-23 | 2020-07-21 | 352.056 | 819 | -711 | 0.00% | 288,334 |
| 2020-07-22 | 2020-07-20 | 321.149 | 1,530 | +711 | 0.00% | 491,358 |
| 2020-07-20 | 2020-07-16 | 316.653 | 819 | -1,067 | 0.00% | 259,339 |
| 2020-07-17 | 2020-07-15 | 330.983 | 1,886 | -356 | 0.00% | 624,234 |
| 2020-07-16 | 2020-07-14 | 335.759 | 2,242 | +1,423 | 0.00% | 752,772 |
| 2020-07-13 | 2020-07-09 | 361.609 | 819 | -1,067 | 0.00% | 296,157 |
| 2020-07-10 | 2020-07-08 | 348.403 | 1,886 | +1,067 | 0.00% | 657,088 |
| 2020-07-09 | 2020-07-07 | 340.536 | 819 | -1,067 | 0.00% | 278,899 |
| 2020-07-08 | 2020-07-06 | 340.536 | 1,886 | +1,067 | 0.00% | 642,251 |
| 2020-07-02 | 2020-06-29 | 330.702 | 819 | +36 | 0.00% | 270,845 |
| 2020-06-30 | 2020-06-26 | 336.883 | 783 | -356 | 0.00% | 263,780 |
| 2020-06-26 | 2020-06-23 | 316.653 | 1,139 | -356 | 0.00% | 360,668 |
| 2020-06-24 | 2020-06-22 | 312.720 | 1,495 | +356 | 0.00% | 467,516 |
| 2020-06-22 | 2020-06-18 | 319.744 | 1,139 | -1,424 | 0.00% | 364,188 |
| 2020-06-19 | 2020-06-17 | 312.720 | 2,563 | +356 | 0.00% | 801,501 |
| 2020-06-18 | 2020-06-16 | 317.215 | 2,207 | +249 | 0.00% | 700,094 |
| 2020-06-17 | 2020-06-15 | 302.324 | 1,958 | +819 | 0.00% | 591,950 |
| 2020-06-12 | 2020-06-10 | 286.590 | 1,139 | -107 | 0.00% | 326,425 |
| 2020-06-11 | 2020-06-09 | 283.780 | 1,246 | -2,491 | 0.00% | 353,590 |
| 2020-06-10 | 2020-06-08 | 283.780 | 3,737 | +1,779 | 0.00% | 1,060,485 |
| 2020-06-09 | 2020-06-05 | 296.704 | 1,958 | -1,779 | 0.00% | 580,947 |
| 2020-06-08 | 2020-06-04 | 301.200 | 3,737 | +712 | 0.00% | 1,125,584 |
| 2020-06-04 | 2020-06-02 | 300.076 | 3,025 | +1,779 | 0.00% | 907,730 |
| 2020-06-02 | 2020-05-29 | 286.871 | 1,246 | -356 | 0.00% | 357,441 |
| 2020-06-01 | 2020-05-28 | 282.375 | 1,602 | +356 | 0.00% | 452,365 |
| 2020-05-28 | 2020-05-26 | 287.151 | 1,246 | -356 | 0.00% | 357,791 |
| 2020-05-26 | 2020-05-22 | 282.375 | 1,602 | +356 | 0.00% | 452,365 |
| 2020-05-22 | 2020-05-20 | 298.390 | 1,246 | -356 | 0.00% | 371,794 |
| 2020-05-21 | 2020-05-19 | 283.780 | 1,602 | -711 | 0.00% | 454,615 |
| 2020-05-18 | 2020-05-14 | 314.125 | 2,313 | +462 | 0.00% | 726,570 |
| 2020-05-15 | 2020-05-13 | 328.173 | 1,851 | +1,068 | 0.00% | 607,448 |
| 2020-05-14 | 2020-05-12 | 325.082 | 783 | -712 | 0.00% | 254,540 |
| 2020-05-12 | 2020-05-08 | 304.572 | 1,495 | +356 | 0.00% | 455,335 |
| 2020-05-07 | 2020-05-05 | 293.052 | 1,139 | +356 | 0.00% | 333,786 |
| 2020-05-04 | 2020-04-28 | 320.587 | 783 | -712 | 0.00% | 251,020 |
| 2020-04-24 | 2020-04-22 | 322.273 | 1,495 | +356 | 0.00% | 481,798 |
| 2020-04-23 | 2020-04-21 | 300.638 | 1,139 | +320 | 0.00% | 342,427 |
| 2020-04-22 | 2020-04-20 | 293.895 | 819 | -711 | 0.00% | 240,700 |
| 2020-04-20 | 2020-04-16 | 277.037 | 1,530 | +711 | 0.00% | 423,866 |
| 2020-04-16 | 2020-04-14 | 253.576 | 819 | -605 | 0.00% | 207,678 |
| 2020-04-09 | 2020-04-07 | 234.610 | 1,424 | -356 | 0.00% | 334,085 |
| 2020-04-08 | 2020-04-06 | 237.420 | 1,780 | +356 | 0.00% | 422,607 |
| 2020-04-07 | 2020-04-03 | 228.569 | 1,424 | +356 | 0.00% | 325,483 |
| 2020-04-06 | 2020-04-02 | 221.966 | 1,068 | -356 | 0.00% | 237,060 |
| 2020-04-01 | 2020-03-30 | 198.786 | 1,424 | -356 | 0.00% | 283,072 |
| 2020-03-31 | 2020-03-27 | 198.646 | 1,780 | +356 | 0.00% | 353,590 |
| 2020-03-30 | 2020-03-26 | 192.184 | 1,424 | -356 | 0.00% | 273,669 |
| 2020-03-27 | 2020-03-25 | 185.862 | 1,780 | +356 | 0.00% | 330,834 |
| 2020-03-24 | 2020-03-20 | 178.416 | 1,424 | -1,067 | 0.00% | 254,064 |
| 2020-03-20 | 2020-03-18 | 176.028 | 2,491 | -712 | 0.00% | 438,485 |
| 2020-03-17 | 2020-03-13 | 198.224 | 3,203 | +712 | 0.00% | 634,913 |
| 2020-03-12 | 2020-03-10 | 204.546 | 2,491 | -1,068 | 0.00% | 509,525 |
| 2020-03-11 | 2020-03-09 | 197.803 | 3,559 | +356 | 0.00% | 703,981 |
| 2020-03-10 | 2020-03-06 | 209.885 | 3,203 | +356 | 0.00% | 672,261 |
| 2020-03-06 | 2020-03-04 | 213.116 | 2,847 | +712 | 0.00% | 606,741 |
| 2020-03-05 | 2020-03-03 | 214.802 | 2,135 | -1,068 | 0.00% | 458,602 |
| 2020-03-04 | 2020-03-02 | 213.116 | 3,203 | +356 | 0.00% | 682,610 |
| 2020-03-03 | 2020-02-28 | 213.959 | 2,847 | +356 | 0.00% | 609,141 |
| 2020-03-02 | 2020-02-27 | 218.314 | 2,491 | -107 | 0.00% | 543,820 |
| 2020-02-24 | 2020-02-20 | 217.049 | 2,598 | +142 | 0.00% | 563,894 |
| 2020-02-21 | 2020-02-19 | 220.140 | 2,456 | +570 | 0.00% | 540,664 |
| 2020-02-19 | 2020-02-17 | 216.909 | 1,886 | -890 | 0.00% | 409,090 |
| 2020-02-18 | 2020-02-14 | 208.480 | 2,776 | +1,246 | 0.00% | 578,740 |
| 2020-02-17 | 2020-02-13 | 214.521 | 1,530 | -356 | 0.00% | 328,217 |
| 2020-02-14 | 2020-02-12 | 203.141 | 1,886 | +711 | 0.00% | 383,125 |
| 2020-02-06 | 2020-02-04 | 190.076 | 1,175 | -355 | 0.00% | 223,340 |
| 2020-02-05 | 2020-02-03 | 186.002 | 1,530 | +355 | 0.00% | 284,583 |
| 2020-02-04 | 2020-01-31 | 188.390 | 1,175 | +356 | 0.00% | 221,359 |
| 2020-01-31 | 2020-01-29 | 203.563 | 819 | -356 | 0.00% | 166,718 |
| 2020-01-30 | 2020-01-24 | 196.258 | 1,175 | +356 | 0.00% | 230,603 |
| 2020-01-21 | 2020-01-17 | 173.640 | 819 | -356 | 0.00% | 142,211 |
| 2019-12-16 | 2019-12-12 | 157.062 | 1,175 | -355 | 0.00% | 184,548 |
| 2019-12-12 | 2019-12-10 | 149.617 | 1,530 | +355 | 0.00% | 228,913 |
| 2019-12-09 | 2019-12-05 | 152.286 | 1,175 | -355 | 0.00% | 178,936 |
| 2019-12-03 | 2019-11-29 | 146.385 | 1,530 | -3,204 | 0.00% | 223,970 |
| 2019-12-02 | 2019-11-28 | 148.212 | 4,734 | +712 | 0.00% | 701,634 |
| 2019-11-29 | 2019-11-27 | 147.790 | 4,022 | +3,203 | 0.00% | 594,413 |
| 2019-11-27 | 2019-11-25 | 143.857 | 819 | -1,779 | 0.00% | 117,819 |
| 2019-11-26 | 2019-11-22 | 148.352 | 2,598 | +356 | 0.00% | 385,419 |
| 2019-11-25 | 2019-11-21 | 145.824 | 2,242 | +712 | 0.00% | 326,936 |
| 2019-11-20 | 2019-11-18 | 161.979 | 1,530 | -3,915 | 0.00% | 247,828 |
| 2019-11-19 | 2019-11-15 | 159.591 | 5,445 | +3,915 | 0.00% | 868,973 |
| 2019-11-15 | 2019-11-13 | 154.112 | 1,530 | +355 | 0.00% | 235,792 |
| 2019-11-11 | 2019-11-07 | 154.534 | 1,175 | -355 | 0.00% | 181,577 |
| 2019-11-08 | 2019-11-06 | 154.253 | 1,530 | -3,204 | 0.00% | 236,006 |
| 2019-11-06 | 2019-11-04 | 147.369 | 4,734 | +3,559 | 0.00% | 697,644 |
| 2019-11-04 | 2019-10-31 | 151.162 | 1,175 | -711 | 0.00% | 177,615 |
| 2019-10-30 | 2019-10-28 | 164.789 | 1,886 | +356 | 0.00% | 310,792 |
| 2019-10-29 | 2019-10-25 | 166.194 | 1,530 | -3,204 | 0.00% | 254,277 |
| 2019-10-24 | 2019-10-22 | 165.772 | 4,734 | +3,559 | 0.00% | 784,766 |
| 2019-10-23 | 2019-10-21 | 174.623 | 1,175 | +1,068 | 0.00% | 205,182 |
| 2019-10-22 | 2019-10-18 | 180.242 | 107 | -3,559 | 0.00% | 19,286 |
| 2019-10-21 | 2019-10-17 | 167.177 | 3,666 | +3,524 | 0.00% | 612,872 |
| 2019-10-14 | 2019-10-10 | 153.550 | 142 | -356 | 0.00% | 21,804 |
| 2019-10-04 | 2019-10-02 | 132.056 | 498 | -1,068 | 0.00% | 65,764 |
| 2019-08-30 | 2019-08-28 | 132.899 | 1,566 | -36 | 0.00% | 208,120 |
| 2019-08-27 | 2019-08-23 | 135.849 | 1,602 | -35 | 0.00% | 217,630 |
| 2019-07-30 | 2019-07-26 | 93.001 | 1,637 | -107 | 0.00% | 152,243 |
| 2019-07-09 | 2019-07-05 | 89.068 | 1,744 | +107 | 0.00% | 155,334 |
| 2019-03-21 | 2019-03-19 | 128.263 | 1,637 | +1,068 | 0.00% | 209,966 |
| 2019-03-18 | 2019-03-14 | 122.222 | 569 | -3,560 | 0.00% | 69,544 |
| 2019-03-13 | 2019-03-11 | 140.485 | 4,129 | +1,424 | 0.00% | 580,063 |
| 2019-03-08 | 2019-03-06 | 137.535 | 2,705 | +2,136 | 0.00% | 372,032 |
| 2019-03-05 | 2019-03-01 | 127.139 | 569 | -72 | 0.00% | 72,342 |
| 2019-03-04 | 2019-02-28 | 110.702 | 641 | +356 | 0.00% | 70,960 |
| 2018-12-14 | 2018-12-12 | 95.389 | 285 | +71 | 0.00% | 27,186 |
| 2018-07-13 | 2018-07-11 | 123.486 | 214 | -71 | 0.00% | 26,426 |
| 2018-06-11 | 2018-06-07 | 160.153 | 285 | -107 | 0.00% | 45,644 |
| 2018-05-18 | 2018-05-16 | 149.757 | 392 | +72 | 0.00% | 58,705 |
| 2018-05-17 | 2018-05-15 | 152.005 | 320 | -36 | 0.00% | 48,642 |
| 2018-05-16 | 2018-05-14 | 152.567 | 356 | -36 | 0.00% | 54,314 |
| 2018-05-14 | 2018-05-10 | 157.765 | 392 | -71 | 0.00% | 61,844 |
| 2018-05-09 | 2018-05-07 | 148.212 | 463 | -35 | 0.00% | 68,622 |
| 2018-05-08 | 2018-05-04 | 153.972 | 498 | 0.00% | 76,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy