History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 551,300 | +0 | 0.03% | 9,543,003 |
| 2025-10-13 | 2025-10-09 | 17.590 | 551,300 | +0 | 0.03% | 9,697,367 |
| 2025-10-10 | 2025-10-08 | 17.810 | 551,300 | +5,000 | 0.03% | 9,818,653 |
| 2025-10-09 | 2025-10-06 | 17.860 | 546,300 | +1,000 | 0.03% | 9,756,918 |
| 2025-10-08 | 2025-10-03 | 18.300 | 545,300 | +2,000 | 0.03% | 9,978,990 |
| 2025-10-03 | 2025-09-30 | 18.310 | 543,300 | +1,000 | 0.03% | 9,947,823 |
| 2025-10-02 | 2025-09-29 | 18.540 | 542,300 | -10,000 | 0.03% | 10,054,242 |
| 2025-09-30 | 2025-09-26 | 17.880 | 552,300 | -1,800 | 0.03% | 9,875,124 |
| 2025-09-29 | 2025-09-25 | 18.350 | 554,100 | +15,000 | 0.03% | 10,167,735 |
| 2025-09-25 | 2025-09-23 | 19.610 | 539,100 | +8,000 | 0.02% | 10,571,751 |
| 2025-09-24 | 2025-09-22 | 20.440 | 531,100 | +4,000 | 0.02% | 10,855,684 |
| 2025-09-22 | 2025-09-18 | 20.920 | 527,100 | +9,100 | 0.02% | 11,026,932 |
| 2025-09-19 | 2025-09-17 | 20.440 | 518,000 | +31,000 | 0.02% | 10,587,920 |
| 2025-09-18 | 2025-09-16 | 20.160 | 487,000 | +31,000 | 0.02% | 9,817,920 |
| 2025-09-17 | 2025-09-15 | 21.320 | 456,000 | +8,000 | 0.02% | 9,721,920 |
| 2025-09-16 | 2025-09-12 | 22.340 | 448,000 | +9,200 | 0.02% | 10,008,320 |
| 2025-09-15 | 2025-09-11 | 22.740 | 438,800 | -2,000 | 0.02% | 9,978,312 |
| 2025-09-12 | 2025-09-10 | 22.660 | 440,800 | -8,900 | 0.02% | 9,988,528 |
| 2025-09-11 | 2025-09-09 | 21.880 | 449,700 | -35,100 | 0.02% | 9,839,436 |
| 2025-09-10 | 2025-09-08 | 21.220 | 484,800 | +34,000 | 0.02% | 10,287,456 |
| 2025-09-09 | 2025-09-05 | 22.200 | 450,800 | +4,800 | 0.02% | 10,007,760 |
| 2025-09-08 | 2025-09-04 | 22.140 | 446,000 | +17,100 | 0.02% | 9,874,440 |
| 2025-09-05 | 2025-09-03 | 23.140 | 428,900 | -19,300 | 0.02% | 9,924,746 |
| 2025-09-04 | 2025-09-02 | 20.980 | 448,200 | +5,000 | 0.02% | 9,403,236 |
| 2025-09-03 | 2025-09-01 | 21.700 | 443,200 | -22,300 | 0.02% | 9,617,440 |
| 2025-09-02 | 2025-08-29 | 20.660 | 465,500 | -35,000 | 0.02% | 9,617,230 |
| 2025-09-01 | 2025-08-28 | 19.620 | 500,500 | +18,000 | 0.02% | 9,819,810 |
| 2025-08-29 | 2025-08-27 | 19.150 | 482,500 | +33,500 | 0.02% | 9,239,875 |
| 2025-08-28 | 2025-08-26 | 20.500 | 449,000 | +60,400 | 0.02% | 9,204,500 |
| 2025-08-27 | 2025-08-25 | 19.160 | 388,600 | -7,000 | 0.02% | 7,445,576 |
| 2025-08-26 | 2025-08-22 | 17.860 | 395,600 | -76,300 | 0.02% | 7,065,416 |
| 2025-08-25 | 2025-08-21 | 17.530 | 471,900 | -138,900 | 0.02% | 8,272,407 |
| 2025-08-22 | 2025-08-20 | 15.740 | 610,800 | -8,100 | 0.03% | 9,613,992 |
| 2025-08-21 | 2025-08-19 | 16.890 | 618,900 | -26,500 | 0.03% | 10,453,221 |
| 2025-08-20 | 2025-08-18 | 16.930 | 645,400 | +59,300 | 0.03% | 10,926,622 |
| 2025-08-19 | 2025-08-15 | 15.580 | 586,100 | -21,500 | 0.03% | 9,131,438 |
| 2025-08-18 | 2025-08-14 | 14.410 | 607,600 | +59,500 | 0.03% | 8,755,516 |
| 2025-08-15 | 2025-08-13 | 14.050 | 548,100 | -15,800 | 0.03% | 7,700,805 |
| 2025-08-14 | 2025-08-12 | 13.270 | 563,900 | -9,800 | 0.03% | 7,482,953 |
| 2025-08-12 | 2025-08-08 | 12.520 | 573,700 | +25,000 | 0.03% | 7,182,724 |
| 2025-08-11 | 2025-08-07 | 12.310 | 548,700 | +21,600 | 0.03% | 6,754,497 |
| 2025-08-06 | 2025-08-04 | 11.800 | 527,100 | -1,000 | 0.02% | 6,219,780 |
| 2025-08-05 | 2025-08-01 | 12.000 | 528,100 | -20,000 | 0.02% | 6,337,200 |
| 2025-08-04 | 2025-07-31 | 12.280 | 548,100 | +3,000 | 0.03% | 6,730,668 |
| 2025-07-31 | 2025-07-29 | 10.800 | 545,100 | -13,000 | 0.03% | 5,887,080 |
| 2025-07-29 | 2025-07-25 | 10.080 | 558,100 | -6,000 | 0.03% | 5,625,648 |
| 2025-07-28 | 2025-07-24 | 9.540 | 564,100 | -10,000 | 0.03% | 5,381,514 |
| 2025-07-24 | 2025-07-22 | 9.350 | 574,100 | +10,000 | 0.03% | 5,367,835 |
| 2025-07-22 | 2025-07-18 | 9.700 | 564,100 | -6,000 | 0.03% | 5,471,770 |
| 2025-07-18 | 2025-07-16 | 9.680 | 570,100 | +10,000 | 0.03% | 5,518,568 |
| 2025-07-15 | 2025-07-11 | 9.530 | 560,100 | +6,000 | 0.03% | 5,337,753 |
| 2025-07-14 | 2025-07-10 | 9.390 | 554,100 | -5,000 | 0.03% | 5,202,999 |
| 2025-07-11 | 2025-07-09 | 9.520 | 559,100 | +14,000 | 0.03% | 5,322,632 |
| 2025-07-10 | 2025-07-08 | 9.660 | 545,100 | -23,000 | 0.03% | 5,265,666 |
| 2025-07-09 | 2025-07-07 | 9.170 | 568,100 | -32,900 | 0.03% | 5,209,477 |
| 2025-07-07 | 2025-07-03 | 8.860 | 601,000 | -9,200 | 0.03% | 5,324,860 |
| 2025-07-04 | 2025-07-02 | 8.900 | 610,200 | -5,800 | 0.03% | 5,430,780 |
| 2025-07-03 | 2025-06-30 | 8.770 | 616,000 | -160,000 | 0.03% | 5,402,320 |
| 2025-07-02 | 2025-06-27 | 8.560 | 776,000 | -16,000 | 0.04% | 6,642,560 |
| 2025-06-27 | 2025-06-25 | 7.820 | 792,000 | -2,000 | 0.04% | 6,193,440 |
| 2025-06-25 | 2025-06-23 | 7.740 | 794,000 | +3,000 | 0.04% | 6,145,560 |
| 2025-06-23 | 2025-06-19 | 7.580 | 791,000 | +3,000 | 0.04% | 5,995,780 |
| 2025-06-20 | 2025-06-18 | 7.920 | 788,000 | -1,400 | 0.04% | 6,240,960 |
| 2025-06-18 | 2025-06-16 | 8.260 | 789,400 | -1,500 | 0.04% | 6,520,444 |
| 2025-06-17 | 2025-06-13 | 7.770 | 790,900 | -5,900 | 0.04% | 6,145,293 |
| 2025-06-16 | 2025-06-12 | 8.110 | 796,800 | -20,200 | 0.04% | 6,462,048 |
| 2025-06-13 | 2025-06-11 | 7.320 | 817,000 | -32,000 | 0.04% | 5,980,440 |
| 2025-06-12 | 2025-06-10 | 7.220 | 849,000 | -22,300 | 0.04% | 6,129,780 |
| 2025-06-06 | 2025-06-04 | 7.010 | 871,300 | +3,000 | 0.04% | 6,107,813 |
| 2025-06-05 | 2025-06-03 | 7.060 | 868,300 | -7,000 | 0.04% | 6,130,198 |
| 2025-06-04 | 2025-06-02 | 6.980 | 875,300 | +10,000 | 0.04% | 6,109,594 |
| 2025-06-02 | 2025-05-29 | 7.180 | 865,300 | +6,000 | 0.04% | 6,212,854 |
| 2025-05-30 | 2025-05-28 | 7.010 | 859,300 | +2,600 | 0.04% | 6,023,693 |
| 2025-05-27 | 2025-05-23 | 6.940 | 856,700 | +5,000 | 0.04% | 5,945,498 |
| 2025-05-26 | 2025-05-22 | 6.950 | 851,700 | +10,000 | 0.04% | 5,919,315 |
| 2025-05-21 | 2025-05-19 | 7.080 | 841,700 | -6,000 | 0.04% | 5,959,236 |
| 2025-05-20 | 2025-05-16 | 7.070 | 847,700 | +25,000 | 0.04% | 5,993,239 |
| 2025-05-19 | 2025-05-15 | 7.130 | 822,700 | +10,000 | 0.04% | 5,865,851 |
| 2025-05-08 | 2025-05-06 | 7.400 | 812,700 | -200 | 0.04% | 6,013,980 |
| 2025-05-07 | 2025-05-02 | 7.550 | 812,900 | +2,300 | 0.04% | 6,137,395 |
| 2025-05-06 | 2025-04-30 | 7.520 | 810,600 | +30,000 | 0.04% | 6,095,712 |
| 2025-05-02 | 2025-04-29 | 7.460 | 780,600 | +80,000 | 0.04% | 5,823,276 |
| 2025-04-25 | 2025-04-23 | 7.150 | 700,600 | -10,000 | 0.03% | 5,009,290 |
| 2025-04-23 | 2025-04-17 | 6.880 | 710,600 | +10,000 | 0.03% | 4,888,928 |
| 2025-04-16 | 2025-04-14 | 7.170 | 700,600 | -3,900 | 0.03% | 5,023,302 |
| 2025-04-10 | 2025-04-08 | 6.440 | 704,500 | -10,000 | 0.03% | 4,536,980 |
| 2025-04-09 | 2025-04-07 | 6.340 | 714,500 | +1,000 | 0.03% | 4,529,930 |
| 2025-04-08 | 2025-04-03 | 7.330 | 713,500 | -3,000 | 0.03% | 5,229,955 |
| 2025-04-03 | 2025-04-01 | 7.100 | 716,500 | +3,000 | 0.03% | 5,087,150 |
| 2025-04-02 | 2025-03-31 | 7.000 | 713,500 | -1,000 | 0.03% | 4,994,500 |
| 2025-03-25 | 2025-03-21 | 7.310 | 714,500 | -2,000 | 0.03% | 5,222,995 |
| 2025-03-24 | 2025-03-20 | 7.420 | 716,500 | +3,800 | 0.03% | 5,316,430 |
| 2025-03-21 | 2025-03-19 | 7.680 | 712,700 | +10,000 | 0.03% | 5,473,536 |
| 2025-03-19 | 2025-03-17 | 7.610 | 702,700 | +1,100 | 0.03% | 5,347,547 |
| 2025-03-18 | 2025-03-14 | 7.810 | 701,600 | +7,100 | 0.03% | 5,479,496 |
| 2025-03-17 | 2025-03-13 | 7.720 | 694,500 | +6,000 | 0.03% | 5,361,540 |
| 2025-03-14 | 2025-03-12 | 7.950 | 688,500 | -4,000 | 0.03% | 5,473,575 |
| 2025-03-12 | 2025-03-10 | 8.180 | 692,500 | +20,000 | 0.03% | 5,664,650 |
| 2025-03-11 | 2025-03-07 | 8.090 | 672,500 | +25,000 | 0.03% | 5,440,525 |
| 2025-03-07 | 2025-03-05 | 8.340 | 647,500 | -10,000 | 0.03% | 5,400,150 |
| 2025-03-06 | 2025-03-04 | 8.050 | 657,500 | -11,200 | 0.03% | 5,292,875 |
| 2025-03-05 | 2025-03-03 | 7.840 | 668,700 | -3,000 | 0.03% | 5,242,608 |
| 2025-03-04 | 2025-02-28 | 7.900 | 671,700 | +6,000 | 0.03% | 5,306,430 |
| 2025-03-03 | 2025-02-27 | 8.330 | 665,700 | +60,000 | 0.03% | 5,545,281 |
| 2025-02-28 | 2025-02-26 | 8.690 | 605,700 | +6,000 | 0.03% | 5,263,533 |
| 2025-02-27 | 2025-02-25 | 8.690 | 599,700 | -26,000 | 0.03% | 5,211,393 |
| 2025-02-26 | 2025-02-24 | 8.680 | 625,700 | -10,000 | 0.03% | 5,431,076 |
| 2025-02-25 | 2025-02-21 | 9.310 | 635,700 | -7,500 | 0.03% | 5,918,367 |
| 2025-02-24 | 2025-02-20 | 9.050 | 643,200 | +15,800 | 0.03% | 5,820,960 |
| 2025-02-21 | 2025-02-19 | 8.810 | 627,400 | +20,100 | 0.03% | 5,527,394 |
| 2025-02-20 | 2025-02-18 | 8.300 | 607,300 | +2,300 | 0.03% | 5,040,590 |
| 2025-02-19 | 2025-02-17 | 8.380 | 605,000 | +48,800 | 0.03% | 5,069,900 |
| 2025-02-18 | 2025-02-14 | 7.360 | 556,200 | -87,562 | 0.03% | 4,093,632 |
| 2025-02-17 | 2025-02-13 | 6.240 | 643,762 | -16,700 | 0.03% | 4,017,075 |
| 2025-02-14 | 2025-02-12 | 6.240 | 660,462 | +6,800 | 0.03% | 4,121,283 |
| 2025-02-13 | 2025-02-11 | 6.190 | 653,662 | +1,600 | 0.03% | 4,046,168 |
| 2025-02-12 | 2025-02-10 | 6.290 | 652,062 | -9,200 | 0.03% | 4,101,470 |
| 2025-02-11 | 2025-02-07 | 6.130 | 661,262 | -13,300 | 0.03% | 4,053,536 |
| 2025-02-10 | 2025-02-06 | 6.100 | 674,562 | +2,000 | 0.03% | 4,114,828 |
| 2025-02-06 | 2025-02-04 | 6.090 | 672,562 | -16,500 | 0.03% | 4,095,903 |
| 2025-02-04 | 2025-01-28 | 6.130 | 689,062 | -22,000 | 0.03% | 4,223,950 |
| 2025-02-03 | 2025-01-24 | 6.140 | 711,062 | -1,200 | 0.03% | 4,365,921 |
| 2025-01-24 | 2025-01-22 | 6.170 | 712,262 | +3,962 | 0.03% | 4,394,657 |
| 2025-01-22 | 2025-01-20 | 6.160 | 708,300 | +1,300 | 0.06% | 4,363,128 |
| 2025-01-17 | 2025-01-15 | 6.150 | 707,000 | -23,000 | 0.06% | 4,348,050 |
| 2025-01-13 | 2025-01-09 | 6.250 | 730,000 | -15,800 | 0.07% | 4,562,500 |
| 2025-01-10 | 2025-01-08 | 6.300 | 745,800 | +1,000 | 0.07% | 4,698,540 |
| 2025-01-09 | 2025-01-07 | 6.300 | 744,800 | -1,600 | 0.07% | 4,692,240 |
| 2025-01-08 | 2025-01-06 | 6.260 | 746,400 | -17,200 | 0.07% | 4,672,464 |
| 2025-01-03 | 2024-12-31 | 6.200 | 763,600 | +42,900 | 0.07% | 4,734,320 |
| 2025-01-02 | 2024-12-27 | 6.700 | 720,700 | -2,100 | 0.06% | 4,828,690 |
| 2024-12-30 | 2024-12-24 | 6.810 | 722,800 | -21,000 | 0.06% | 4,922,268 |
| 2024-12-27 | 2024-12-20 | 6.400 | 743,800 | -4,000 | 0.07% | 4,760,320 |
| 2024-12-23 | 2024-12-19 | 6.520 | 747,800 | +44,600 | 0.07% | 4,875,656 |
| 2024-12-20 | 2024-12-18 | 6.480 | 703,200 | +26,000 | 0.06% | 4,556,736 |
| 2024-12-19 | 2024-12-17 | 6.500 | 677,200 | +69,900 | 0.06% | 4,401,800 |
| 2024-12-18 | 2024-12-16 | 7.300 | 607,300 | +65,400 | 0.05% | 4,433,290 |
| 2024-12-17 | 2024-12-13 | 7.680 | 541,900 | -83,600 | 0.05% | 4,161,792 |
| 2024-12-16 | 2024-12-12 | 6.790 | 625,500 | -31,000 | 0.06% | 4,247,145 |
| 2024-12-13 | 2024-12-11 | 6.200 | 656,500 | -5,500 | 0.06% | 4,070,300 |
| 2024-12-12 | 2024-12-10 | 6.160 | 662,000 | +15,000 | 0.06% | 4,077,920 |
| 2024-12-11 | 2024-12-09 | 6.150 | 647,000 | -11,800 | 0.06% | 3,979,050 |
| 2024-12-10 | 2024-12-06 | 6.040 | 658,800 | +126,400 | 0.06% | 3,979,152 |
| 2024-12-09 | 2024-12-05 | 42.314 | 532,400 | -7,900 | 0.05% | 22,528,029 |
| 2024-12-06 | 2024-12-04 | 41.752 | 540,300 | +346,436 | 0.05% | 22,558,694 |
| 2024-12-05 | 2024-12-03 | 41.303 | 193,864 | +12,208 | 0.05% | 8,007,090 |
| 2024-12-04 | 2024-12-02 | 41.808 | 181,656 | +712 | 0.05% | 7,594,739 |
| 2024-12-03 | 2024-11-29 | 41.696 | 180,944 | +1,850 | 0.05% | 7,544,636 |
| 2024-12-02 | 2024-11-28 | 40.516 | 179,094 | +2,456 | 0.04% | 7,256,154 |
| 2024-11-29 | 2024-11-27 | 41.303 | 176,638 | +5,766 | 0.04% | 7,295,611 |
| 2024-11-27 | 2024-11-25 | 40.460 | 170,872 | +356 | 0.04% | 6,913,430 |
| 2024-11-26 | 2024-11-22 | 39.673 | 170,516 | +1,779 | 0.04% | 6,764,879 |
| 2024-11-22 | 2024-11-20 | 41.134 | 168,737 | -498 | 0.04% | 6,940,833 |
| 2024-11-20 | 2024-11-18 | 41.190 | 169,235 | +285 | 0.04% | 6,970,828 |
| 2024-11-19 | 2024-11-15 | 41.977 | 168,950 | +20,642 | 0.04% | 7,092,004 |
| 2024-11-18 | 2024-11-14 | 41.134 | 148,308 | -711 | 0.04% | 6,100,506 |
| 2024-11-13 | 2024-11-11 | 39.336 | 149,019 | -2,492 | 0.04% | 5,861,785 |
| 2024-11-12 | 2024-11-08 | 36.077 | 151,511 | +712 | 0.04% | 5,465,997 |
| 2024-11-11 | 2024-11-07 | 37.144 | 150,799 | -249 | 0.04% | 5,601,316 |
| 2024-11-08 | 2024-11-06 | 35.346 | 151,048 | -605 | 0.04% | 5,338,949 |
| 2024-11-07 | 2024-11-05 | 34.784 | 151,653 | -2,314 | 0.04% | 5,275,114 |
| 2024-11-05 | 2024-11-01 | 32.480 | 153,967 | -889 | 0.04% | 5,000,871 |
| 2024-10-29 | 2024-10-25 | 33.548 | 154,856 | +676 | 0.04% | 5,195,084 |
| 2024-10-28 | 2024-10-24 | 33.379 | 154,180 | +1,602 | 0.04% | 5,146,413 |
| 2024-10-22 | 2024-10-18 | 34.447 | 152,578 | -712 | 0.04% | 5,255,845 |
| 2024-10-21 | 2024-10-17 | 32.874 | 153,290 | +1,245 | 0.04% | 5,039,180 |
| 2024-10-18 | 2024-10-16 | 34.278 | 152,045 | -676 | 0.04% | 5,211,853 |
| 2024-10-17 | 2024-10-15 | 33.829 | 152,721 | +1,032 | 0.04% | 5,166,369 |
| 2024-10-15 | 2024-10-10 | 36.526 | 151,689 | -640 | 0.04% | 5,540,611 |
| 2024-10-14 | 2024-10-09 | 36.301 | 152,329 | +640 | 0.04% | 5,529,747 |
| 2024-10-10 | 2024-10-08 | 37.313 | 151,689 | +3,417 | 0.04% | 5,659,947 |
| 2024-10-08 | 2024-10-04 | 42.202 | 148,272 | -712 | 0.04% | 6,257,333 |
| 2024-10-07 | 2024-10-03 | 40.347 | 148,984 | +712 | 0.04% | 6,011,104 |
| 2024-10-03 | 2024-09-30 | 40.741 | 148,272 | -1,424 | 0.04% | 6,040,701 |
| 2024-10-02 | 2024-09-27 | 36.189 | 149,696 | -36,302 | 0.04% | 5,417,342 |
| 2024-09-30 | 2024-09-26 | 33.829 | 185,998 | -3,061 | 0.05% | 6,292,090 |
| 2024-09-27 | 2024-09-25 | 30.907 | 189,059 | -1,246 | 0.05% | 5,843,193 |
| 2024-09-26 | 2024-09-24 | 29.165 | 190,305 | +1,708 | 0.05% | 5,550,189 |
| 2024-09-24 | 2024-09-20 | 27.900 | 188,597 | +534 | 0.05% | 5,261,920 |
| 2024-09-20 | 2024-09-17 | 26.833 | 188,063 | -712 | 0.05% | 5,046,229 |
| 2024-09-13 | 2024-09-11 | 26.776 | 188,775 | +1,389 | 0.05% | 5,054,725 |
| 2024-09-12 | 2024-09-10 | 27.282 | 187,386 | -1,068 | 0.05% | 5,112,303 |
| 2024-09-11 | 2024-09-09 | 26.608 | 188,454 | +356 | 0.05% | 5,014,360 |
| 2024-09-10 | 2024-09-05 | 26.776 | 188,098 | -1,068 | 0.05% | 5,036,598 |
| 2024-09-09 | 2024-09-04 | 26.186 | 189,166 | +356 | 0.05% | 4,953,580 |
| 2024-09-04 | 2024-09-02 | 27.226 | 188,810 | +569 | 0.05% | 5,140,542 |
| 2024-09-03 | 2024-08-30 | 28.434 | 188,241 | +890 | 0.05% | 5,352,478 |
| 2024-08-29 | 2024-08-27 | 29.109 | 187,351 | -747 | 0.05% | 5,453,508 |
| 2024-08-26 | 2024-08-22 | 28.097 | 188,098 | -1,246 | 0.05% | 5,284,992 |
| 2024-08-23 | 2024-08-21 | 29.165 | 189,344 | +498 | 0.05% | 5,522,161 |
| 2024-08-21 | 2024-08-19 | 30.682 | 188,846 | +534 | 0.05% | 5,794,162 |
| 2024-08-20 | 2024-08-16 | 31.412 | 188,312 | +534 | 0.05% | 5,915,344 |
| 2024-08-19 | 2024-08-15 | 30.851 | 187,778 | +534 | 0.05% | 5,793,049 |
| 2024-08-15 | 2024-08-13 | 31.750 | 187,244 | -534 | 0.05% | 5,944,927 |
| 2024-08-13 | 2024-08-09 | 32.255 | 187,778 | -498 | 0.05% | 6,056,849 |
| 2024-08-12 | 2024-08-08 | 30.963 | 188,276 | +1,032 | 0.05% | 5,829,573 |
| 2024-07-29 | 2024-07-25 | 30.738 | 187,244 | +1,424 | 0.05% | 5,755,531 |
| 2024-07-19 | 2024-07-17 | 32.031 | 185,820 | -2,670 | 0.05% | 5,951,926 |
| 2024-07-15 | 2024-07-11 | 29.558 | 188,490 | +534 | 0.05% | 5,571,399 |
| 2024-07-12 | 2024-07-10 | 28.996 | 187,956 | +356 | 0.05% | 5,449,995 |
| 2024-07-02 | 2024-06-27 | 31.974 | 187,600 | -356 | 0.05% | 5,998,398 |
| 2024-06-28 | 2024-06-26 | 33.098 | 187,956 | +17,796 | 0.05% | 6,221,021 |
| 2024-06-27 | 2024-06-25 | 31.356 | 170,160 | +2,491 | 0.04% | 5,335,583 |
| 2024-06-21 | 2024-06-19 | 32.874 | 167,669 | +17,795 | 0.04% | 5,511,868 |
| 2024-06-19 | 2024-06-17 | 32.143 | 149,874 | +1,424 | 0.04% | 4,817,398 |
| 2024-05-22 | 2024-05-20 | 36.414 | 148,450 | -534 | 0.04% | 5,405,618 |
| 2024-05-21 | 2024-05-17 | 35.627 | 148,984 | +534 | 0.04% | 5,307,855 |
| 2024-05-20 | 2024-05-16 | 34.335 | 148,450 | +1,851 | 0.04% | 5,096,964 |
| 2024-05-17 | 2024-05-14 | 34.447 | 146,599 | -854 | 0.04% | 5,049,887 |
| 2024-05-13 | 2024-05-09 | 34.110 | 147,453 | -463 | 0.04% | 5,029,589 |
| 2024-05-10 | 2024-05-08 | 32.649 | 147,916 | +1,424 | 0.04% | 4,829,270 |
| 2024-05-08 | 2024-05-06 | 34.054 | 146,492 | +569 | 0.04% | 4,988,577 |
| 2024-05-07 | 2024-05-03 | 34.616 | 145,923 | -1,032 | 0.04% | 5,051,201 |
| 2024-05-06 | 2024-05-02 | 33.829 | 146,955 | +712 | 0.04% | 4,971,312 |
| 2024-05-03 | 2024-04-30 | 31.300 | 146,243 | -712 | 0.04% | 4,577,417 |
| 2024-05-02 | 2024-04-29 | 31.525 | 146,955 | +712 | 0.04% | 4,632,734 |
| 2024-04-30 | 2024-04-26 | 31.019 | 146,243 | -1,495 | 0.04% | 4,536,327 |
| 2024-04-29 | 2024-04-25 | 29.446 | 147,738 | -36 | 0.04% | 4,350,245 |
| 2024-04-26 | 2024-04-24 | 29.558 | 147,774 | +1,032 | 0.04% | 4,367,913 |
| 2024-04-24 | 2024-04-22 | 28.603 | 146,742 | -711 | 0.04% | 4,197,226 |
| 2024-04-23 | 2024-04-19 | 27.479 | 147,453 | -712 | 0.04% | 4,051,843 |
| 2024-04-22 | 2024-04-18 | 28.322 | 148,165 | -712 | 0.04% | 4,196,298 |
| 2024-04-19 | 2024-04-17 | 27.395 | 148,877 | -712 | 0.04% | 4,078,424 |
| 2024-04-16 | 2024-04-12 | 28.884 | 149,589 | -285 | 0.04% | 4,320,688 |
| 2024-04-15 | 2024-04-11 | 31.131 | 149,874 | +641 | 0.04% | 4,665,801 |
| 2024-04-12 | 2024-04-10 | 32.087 | 149,233 | -712 | 0.04% | 4,788,408 |
| 2024-04-10 | 2024-04-08 | 31.300 | 149,945 | +641 | 0.04% | 4,693,290 |
| 2024-04-09 | 2024-04-05 | 31.188 | 149,304 | +1,246 | 0.04% | 4,656,446 |
| 2024-04-08 | 2024-04-03 | 32.312 | 148,058 | +711 | 0.04% | 4,783,986 |
| 2024-04-02 | 2024-03-27 | 33.211 | 147,347 | +356 | 0.04% | 4,893,493 |
| 2024-03-25 | 2024-03-21 | 36.919 | 146,991 | +1,424 | 0.04% | 5,426,831 |
| 2024-03-18 | 2024-03-14 | 32.649 | 145,567 | -712 | 0.04% | 4,752,578 |
| 2024-03-15 | 2024-03-13 | 33.379 | 146,279 | +356 | 0.04% | 4,882,684 |
| 2024-03-14 | 2024-03-12 | 34.559 | 145,923 | -534 | 0.04% | 5,043,001 |
| 2024-03-13 | 2024-03-11 | 32.593 | 146,457 | -534 | 0.04% | 4,773,405 |
| 2024-03-12 | 2024-03-08 | 31.412 | 146,991 | +178 | 0.04% | 4,617,349 |
| 2024-03-11 | 2024-03-07 | 31.412 | 146,813 | -356 | 0.04% | 4,611,758 |
| 2024-03-07 | 2024-03-05 | 31.131 | 147,169 | +712 | 0.04% | 4,581,591 |
| 2024-03-05 | 2024-03-01 | 33.716 | 146,457 | +1,246 | 0.04% | 4,938,005 |
| 2024-03-01 | 2024-02-28 | 34.110 | 145,211 | -570 | 0.04% | 4,953,115 |
| 2024-02-29 | 2024-02-27 | 35.065 | 145,781 | +570 | 0.04% | 5,111,822 |
| 2024-02-27 | 2024-02-23 | 35.571 | 145,211 | -570 | 0.04% | 5,165,274 |
| 2024-02-22 | 2024-02-20 | 34.166 | 145,781 | +570 | 0.04% | 4,980,749 |
| 2024-02-21 | 2024-02-19 | 33.773 | 145,211 | -712 | 0.04% | 4,904,155 |
| 2024-02-15 | 2024-02-09 | 31.750 | 145,923 | +498 | 0.04% | 4,633,001 |
| 2024-02-14 | 2024-02-07 | 32.424 | 145,425 | -712 | 0.04% | 4,715,254 |
| 2024-02-08 | 2024-02-06 | 32.312 | 146,137 | -249 | 0.04% | 4,721,915 |
| 2024-02-07 | 2024-02-05 | 30.851 | 146,386 | -711 | 0.04% | 4,516,085 |
| 2024-02-05 | 2024-02-01 | 31.300 | 147,097 | -178 | 0.04% | 4,604,147 |
| 2024-02-01 | 2024-01-30 | 34.278 | 147,275 | +533 | 0.04% | 5,048,345 |
| 2024-01-30 | 2024-01-26 | 36.470 | 146,742 | +499 | 0.04% | 5,351,670 |
| 2024-01-29 | 2024-01-25 | 38.212 | 146,243 | +569 | 0.04% | 5,588,229 |
| 2024-01-25 | 2024-01-23 | 37.762 | 145,674 | -1,495 | 0.04% | 5,500,998 |
| 2024-01-24 | 2024-01-22 | 35.796 | 147,169 | +819 | 0.04% | 5,268,002 |
| 2024-01-23 | 2024-01-19 | 39.561 | 146,350 | -534 | 0.04% | 5,789,693 |
| 2024-01-22 | 2024-01-18 | 38.886 | 146,884 | +712 | 0.04% | 5,711,771 |
| 2024-01-16 | 2024-01-12 | 45.630 | 146,172 | +463 | 0.04% | 6,669,763 |
| 2024-01-11 | 2024-01-09 | 46.248 | 145,709 | +427 | 0.04% | 6,738,704 |
| 2024-01-10 | 2024-01-08 | 46.416 | 145,282 | +178 | 0.04% | 6,743,448 |
| 2024-01-09 | 2024-01-05 | 47.596 | 145,104 | -23,846 | 0.04% | 6,906,420 |
| 2024-01-02 | 2023-12-28 | 49.282 | 168,950 | -1,068 | 0.04% | 8,326,222 |
| 2023-12-28 | 2023-12-22 | 46.472 | 170,018 | +356 | 0.04% | 7,901,155 |
| 2023-12-22 | 2023-12-20 | 47.765 | 169,662 | +712 | 0.04% | 8,103,893 |
| 2023-12-08 | 2023-12-06 | 49.057 | 168,950 | -356 | 0.04% | 8,288,246 |
| 2023-12-06 | 2023-12-04 | 47.709 | 169,306 | +356 | 0.04% | 8,077,374 |
| 2023-11-16 | 2023-11-14 | 52.598 | 168,950 | -356 | 0.04% | 8,886,367 |
| 2023-11-09 | 2023-11-07 | 51.418 | 169,306 | +356 | 0.04% | 8,705,298 |
| 2023-10-27 | 2023-10-25 | 49.226 | 168,950 | -356 | 0.04% | 8,316,728 |
| 2023-10-25 | 2023-10-20 | 48.833 | 169,306 | +356 | 0.04% | 8,267,654 |
| 2023-10-19 | 2023-10-17 | 50.350 | 168,950 | -72 | 0.04% | 8,506,607 |
| 2023-09-29 | 2023-09-27 | 50.181 | 169,022 | -106 | 0.04% | 8,481,738 |
| 2023-09-26 | 2023-09-22 | 51.418 | 169,128 | +6,869 | 0.04% | 8,696,145 |
| 2023-09-04 | 2023-08-30 | 54.902 | 162,259 | -178 | 0.04% | 8,908,273 |
| 2023-08-29 | 2023-08-25 | 51.811 | 162,437 | -7,368 | 0.04% | 8,416,006 |
| 2023-08-24 | 2023-08-22 | 46.978 | 169,805 | +7,368 | 0.04% | 7,977,135 |
| 2023-08-23 | 2023-08-21 | 47.315 | 162,437 | +356 | 0.04% | 7,685,767 |
| 2023-08-22 | 2023-08-18 | 49.114 | 162,081 | +178 | 0.04% | 7,960,378 |
| 2023-08-16 | 2023-08-14 | 55.688 | 161,903 | -926 | 0.04% | 9,016,100 |
| 2023-08-09 | 2023-08-07 | 57.458 | 162,829 | -284 | 0.04% | 9,355,893 |
| 2023-08-07 | 2023-08-03 | 56.756 | 163,113 | -356 | 0.04% | 9,257,637 |
| 2023-08-03 | 2023-08-01 | 58.020 | 163,469 | -178 | 0.04% | 9,484,526 |
| 2023-07-31 | 2023-07-27 | 55.295 | 163,647 | +356 | 0.04% | 9,048,849 |
| 2023-07-27 | 2023-07-25 | 53.778 | 163,291 | -356 | 0.04% | 8,781,412 |
| 2023-07-24 | 2023-07-20 | 51.979 | 163,647 | -356 | 0.04% | 8,506,286 |
| 2023-07-21 | 2023-07-19 | 52.485 | 164,003 | +356 | 0.04% | 8,607,734 |
| 2023-07-12 | 2023-07-10 | 51.755 | 163,647 | +356 | 0.04% | 8,469,502 |
| 2023-06-29 | 2023-06-27 | 54.227 | 163,291 | -712 | 0.04% | 8,854,820 |
| 2023-06-21 | 2023-06-19 | 57.177 | 164,003 | -178 | 0.04% | 9,377,269 |
| 2023-06-20 | 2023-06-16 | 58.723 | 164,181 | -71 | 0.04% | 9,641,162 |
| 2023-06-19 | 2023-06-15 | 57.880 | 164,252 | +4,733 | 0.04% | 9,506,881 |
| 2023-06-16 | 2023-06-14 | 55.688 | 159,519 | -356 | 0.04% | 8,883,339 |
| 2023-06-13 | 2023-06-09 | 54.958 | 159,875 | -249 | 0.04% | 8,786,372 |
| 2023-06-12 | 2023-06-08 | 55.295 | 160,124 | -712 | 0.04% | 8,854,045 |
| 2023-06-09 | 2023-06-07 | 54.958 | 160,836 | -213 | 0.04% | 8,839,186 |
| 2023-06-05 | 2023-06-01 | 53.328 | 161,049 | +356 | 0.04% | 8,588,443 |
| 2023-05-30 | 2023-05-25 | 50.181 | 160,693 | +71 | 0.04% | 8,063,779 |
| 2023-05-25 | 2023-05-23 | 51.979 | 160,622 | -356 | 0.04% | 8,349,048 |
| 2023-05-22 | 2023-05-18 | 51.699 | 160,978 | -356 | 0.04% | 8,322,322 |
| 2023-05-18 | 2023-05-16 | 53.609 | 161,334 | -391 | 0.04% | 8,648,971 |
| 2023-05-17 | 2023-05-15 | 53.216 | 161,725 | -427 | 0.04% | 8,606,317 |
| 2023-05-16 | 2023-05-12 | 51.811 | 162,152 | +1,708 | 0.04% | 8,401,240 |
| 2023-05-12 | 2023-05-10 | 52.485 | 160,444 | +427 | 0.04% | 8,420,939 |
| 2023-05-11 | 2023-05-09 | 53.328 | 160,017 | +463 | 0.04% | 8,533,408 |
| 2023-05-09 | 2023-05-05 | 55.632 | 159,554 | -285 | 0.04% | 8,876,322 |
| 2023-05-05 | 2023-05-03 | 54.340 | 159,839 | -356 | 0.04% | 8,685,592 |
| 2023-05-02 | 2023-04-27 | 54.789 | 160,195 | +285 | 0.04% | 8,776,953 |
| 2023-04-27 | 2023-04-25 | 53.328 | 159,910 | -356 | 0.04% | 8,527,702 |
| 2023-04-25 | 2023-04-21 | 53.328 | 160,266 | -926 | 0.04% | 8,546,687 |
| 2023-04-20 | 2023-04-18 | 56.335 | 161,192 | -355 | 0.04% | 9,080,673 |
| 2023-04-18 | 2023-04-14 | 55.520 | 161,547 | +320 | 0.04% | 8,969,041 |
| 2023-04-13 | 2023-04-11 | 57.880 | 161,227 | -3,559 | 0.04% | 9,331,795 |
| 2023-04-11 | 2023-04-04 | 55.351 | 164,786 | +534 | 0.04% | 9,121,090 |
| 2023-04-04 | 2023-03-31 | 55.801 | 164,252 | +3,559 | 0.04% | 9,165,372 |
| 2023-04-03 | 2023-03-30 | 58.442 | 160,693 | -712 | 0.04% | 9,391,187 |
| 2023-03-29 | 2023-03-27 | 60.409 | 161,405 | +1,068 | 0.04% | 9,750,247 |
| 2023-03-28 | 2023-03-24 | 62.937 | 160,337 | -15,482 | 0.04% | 10,091,180 |
| 2023-03-27 | 2023-03-23 | 59.285 | 175,819 | +5,516 | 0.04% | 10,423,377 |
| 2023-03-23 | 2023-03-21 | 56.896 | 170,303 | -356 | 0.04% | 9,689,637 |
| 2023-03-21 | 2023-03-17 | 57.458 | 170,659 | -3,559 | 0.04% | 9,805,792 |
| 2023-03-20 | 2023-03-16 | 57.458 | 174,218 | +5,552 | 0.04% | 10,010,287 |
| 2023-03-17 | 2023-03-15 | 56.615 | 168,666 | -2,633 | 0.04% | 9,549,107 |
| 2023-03-16 | 2023-03-14 | 51.305 | 171,299 | -214 | 0.04% | 8,788,521 |
| 2023-03-14 | 2023-03-10 | 49.732 | 171,513 | -1,352 | 0.04% | 8,529,636 |
| 2023-03-13 | 2023-03-09 | 50.743 | 172,865 | +1,067 | 0.04% | 8,771,725 |
| 2023-03-10 | 2023-03-08 | 51.361 | 171,798 | +178 | 0.04% | 8,823,776 |
| 2023-03-09 | 2023-03-07 | 52.541 | 171,620 | +4,271 | 0.04% | 9,017,158 |
| 2023-03-08 | 2023-03-06 | 52.991 | 167,349 | -320 | 0.04% | 8,867,986 |
| 2023-03-06 | 2023-03-02 | 53.103 | 167,669 | -427 | 0.04% | 8,903,787 |
| 2023-03-03 | 2023-03-01 | 54.002 | 168,096 | -534 | 0.04% | 9,077,598 |
| 2023-03-02 | 2023-02-28 | 50.406 | 168,630 | -356 | 0.04% | 8,499,971 |
| 2023-03-01 | 2023-02-27 | 51.361 | 168,986 | +890 | 0.04% | 8,679,348 |
| 2023-02-28 | 2023-02-24 | 52.260 | 168,096 | +2,491 | 0.04% | 8,784,772 |
| 2023-02-27 | 2023-02-23 | 54.621 | 165,605 | +178 | 0.04% | 9,045,444 |
| 2023-02-24 | 2023-02-22 | 53.778 | 165,427 | -463 | 0.04% | 8,896,281 |
| 2023-02-22 | 2023-02-20 | 57.037 | 165,890 | -4,270 | 0.04% | 9,461,858 |
| 2023-02-21 | 2023-02-17 | 54.452 | 170,160 | -356 | 0.04% | 9,265,555 |
| 2023-02-20 | 2023-02-16 | 54.564 | 170,516 | -249 | 0.04% | 9,304,104 |
| 2023-02-17 | 2023-02-15 | 53.553 | 170,765 | +7,652 | 0.04% | 9,144,963 |
| 2023-02-16 | 2023-02-14 | 55.969 | 163,113 | -3,310 | 0.04% | 9,129,313 |
| 2023-02-15 | 2023-02-13 | 55.295 | 166,423 | -107 | 0.04% | 9,202,347 |
| 2023-02-14 | 2023-02-10 | 54.902 | 166,530 | +3,132 | 0.04% | 9,142,758 |
| 2023-02-13 | 2023-02-09 | 56.615 | 163,398 | +285 | 0.04% | 9,250,857 |
| 2023-02-09 | 2023-02-07 | 55.857 | 163,113 | -712 | 0.04% | 9,110,981 |
| 2023-02-08 | 2023-02-06 | 55.632 | 163,825 | -2,527 | 0.04% | 9,113,927 |
| 2023-02-06 | 2023-02-02 | 59.004 | 166,352 | +356 | 0.04% | 9,815,389 |
| 2023-02-03 | 2023-02-01 | 59.425 | 165,996 | +2,242 | 0.04% | 9,864,343 |
| 2023-02-02 | 2023-01-31 | 58.301 | 163,754 | +4,413 | 0.04% | 9,547,072 |
| 2023-02-01 | 2023-01-30 | 60.830 | 159,341 | +1,282 | 0.04% | 9,692,719 |
| 2023-01-31 | 2023-01-27 | 66.730 | 158,059 | -356 | 0.04% | 10,547,342 |
| 2023-01-26 | 2023-01-19 | 61.532 | 158,415 | -356 | 0.04% | 9,747,665 |
| 2023-01-20 | 2023-01-18 | 62.797 | 158,771 | +3,915 | 0.04% | 9,970,315 |
| 2023-01-19 | 2023-01-17 | 63.218 | 154,856 | -3,203 | 0.04% | 9,789,731 |
| 2023-01-18 | 2023-01-16 | 64.623 | 158,059 | -356 | 0.04% | 10,214,268 |
| 2023-01-13 | 2023-01-11 | 65.185 | 158,415 | +14,236 | 0.04% | 10,326,294 |
| 2023-01-12 | 2023-01-10 | 65.607 | 144,179 | -676 | 0.04% | 9,459,084 |
| 2023-01-11 | 2023-01-09 | 65.045 | 144,855 | +534 | 0.04% | 9,422,034 |
| 2023-01-10 | 2023-01-06 | 62.516 | 144,321 | -178 | 0.04% | 9,022,351 |
| 2023-01-09 | 2023-01-05 | 65.045 | 144,499 | +1,566 | 0.04% | 9,398,878 |
| 2023-01-06 | 2023-01-04 | 66.730 | 142,933 | +2,135 | 0.04% | 9,537,978 |
| 2023-01-05 | 2023-01-03 | 61.813 | 140,798 | -35 | 0.04% | 8,703,208 |
| 2023-01-04 | 2022-12-30 | 59.847 | 140,833 | +1,067 | 0.04% | 8,428,382 |
| 2022-12-30 | 2022-12-28 | 61.813 | 139,766 | +356 | 0.04% | 8,639,416 |
| 2022-12-29 | 2022-12-23 | 62.235 | 139,410 | +1,068 | 0.04% | 8,676,166 |
| 2022-12-23 | 2022-12-21 | 63.078 | 138,342 | -605 | 0.03% | 8,726,309 |
| 2022-12-22 | 2022-12-20 | 63.921 | 138,947 | -356 | 0.03% | 8,881,591 |
| 2022-12-21 | 2022-12-19 | 65.607 | 139,303 | +1,779 | 0.03% | 9,139,186 |
| 2022-12-20 | 2022-12-16 | 70.383 | 137,524 | +1,068 | 0.03% | 9,679,355 |
| 2022-12-19 | 2022-12-15 | 70.524 | 136,456 | +676 | 0.03% | 9,623,356 |
| 2022-12-16 | 2022-12-14 | 72.350 | 135,780 | +7,830 | 0.03% | 9,823,658 |
| 2022-12-15 | 2022-12-13 | 80.638 | 127,950 | +6,122 | 0.03% | 10,317,687 |
| 2022-12-14 | 2022-12-12 | 87.663 | 121,828 | +392 | 0.03% | 10,679,770 |
| 2022-12-13 | 2022-12-09 | 86.539 | 121,436 | +356 | 0.03% | 10,508,926 |
| 2022-12-12 | 2022-12-08 | 88.646 | 121,080 | +3,594 | 0.03% | 10,733,268 |
| 2022-12-09 | 2022-12-07 | 78.250 | 117,486 | +890 | 0.03% | 9,193,301 |
| 2022-12-08 | 2022-12-06 | 81.060 | 116,596 | +747 | 0.03% | 9,451,259 |
| 2022-12-07 | 2022-12-05 | 88.927 | 115,849 | -25,269 | 0.03% | 10,302,110 |
| 2022-12-06 | 2022-12-02 | 64.483 | 141,118 | -534 | 0.04% | 9,099,662 |
| 2022-12-02 | 2022-11-30 | 54.677 | 141,652 | -1,068 | 0.04% | 7,745,077 |
| 2022-12-01 | 2022-11-29 | 52.204 | 142,720 | -356 | 0.04% | 7,450,591 |
| 2022-11-29 | 2022-11-25 | 48.608 | 143,076 | +321 | 0.04% | 6,954,615 |
| 2022-11-25 | 2022-11-23 | 49.844 | 142,755 | +356 | 0.04% | 7,115,495 |
| 2022-11-24 | 2022-11-22 | 50.743 | 142,399 | +1,067 | 0.04% | 7,225,782 |
| 2022-11-23 | 2022-11-21 | 53.778 | 141,332 | +1,068 | 0.04% | 7,600,508 |
| 2022-11-22 | 2022-11-18 | 55.070 | 140,264 | -712 | 0.04% | 7,724,359 |
| 2022-11-21 | 2022-11-17 | 55.351 | 140,976 | +356 | 0.04% | 7,803,179 |
| 2022-11-18 | 2022-11-16 | 56.896 | 140,620 | -1,068 | 0.04% | 8,000,780 |
| 2022-11-17 | 2022-11-15 | 54.227 | 141,688 | +356 | 0.04% | 7,683,349 |
| 2022-11-16 | 2022-11-14 | 52.541 | 141,332 | +712 | 0.04% | 7,425,784 |
| 2022-11-08 | 2022-11-04 | 46.360 | 140,620 | -356 | 0.04% | 6,519,154 |
| 2022-11-07 | 2022-11-03 | 44.562 | 140,976 | +712 | 0.04% | 6,282,154 |
| 2022-11-03 | 2022-11-01 | 43.045 | 140,264 | -427 | 0.04% | 6,037,612 |
| 2022-11-02 | 2022-10-31 | 40.684 | 140,691 | -142 | 0.04% | 5,723,940 |
| 2022-10-28 | 2022-10-26 | 40.965 | 140,833 | -463 | 0.04% | 5,769,287 |
| 2022-10-26 | 2022-10-24 | 39.392 | 141,296 | +463 | 0.04% | 5,565,934 |
| 2022-10-20 | 2022-10-18 | 41.527 | 140,833 | -356 | 0.04% | 5,848,427 |
| 2022-10-18 | 2022-10-14 | 39.392 | 141,189 | -356 | 0.04% | 5,561,719 |
| 2022-10-17 | 2022-10-13 | 38.493 | 141,545 | +356 | 0.04% | 5,448,479 |
| 2022-10-14 | 2022-10-12 | 39.448 | 141,189 | +71 | 0.04% | 5,569,653 |
| 2022-10-13 | 2022-10-11 | 39.167 | 141,118 | -1,032 | 0.04% | 5,527,202 |
| 2022-10-12 | 2022-10-10 | 39.392 | 142,150 | +676 | 0.04% | 5,599,575 |
| 2022-10-11 | 2022-10-07 | 40.123 | 141,474 | +356 | 0.04% | 5,676,296 |
| 2022-09-28 | 2022-09-26 | 45.798 | 141,118 | +356 | 0.04% | 6,462,941 |
| 2022-09-22 | 2022-09-20 | 52.373 | 140,762 | +356 | 0.04% | 7,372,105 |
| 2022-09-16 | 2022-09-14 | 56.475 | 140,406 | +1,601 | 0.04% | 7,929,429 |
| 2022-09-15 | 2022-09-13 | 59.285 | 138,805 | -107 | 0.03% | 8,229,013 |
| 2022-09-14 | 2022-09-09 | 61.111 | 138,912 | -1,067 | 0.03% | 8,489,052 |
| 2022-08-26 | 2022-08-24 | 59.566 | 139,979 | -1,210 | 0.04% | 8,337,943 |
| 2022-08-24 | 2022-08-22 | 58.863 | 141,189 | -356 | 0.04% | 8,310,843 |
| 2022-08-23 | 2022-08-19 | 55.520 | 141,545 | -2,243 | 0.04% | 7,858,536 |
| 2022-08-19 | 2022-08-17 | 55.857 | 143,788 | +356 | 0.04% | 8,031,547 |
| 2022-08-17 | 2022-08-15 | 57.318 | 143,432 | -356 | 0.04% | 8,221,223 |
| 2022-08-12 | 2022-08-10 | 55.183 | 143,788 | +356 | 0.04% | 7,934,587 |
| 2022-08-02 | 2022-07-29 | 57.739 | 143,432 | -711 | 0.04% | 8,281,673 |
| 2022-07-25 | 2022-07-21 | 62.375 | 144,143 | -356 | 0.04% | 8,990,973 |
| 2022-07-22 | 2022-07-20 | 62.937 | 144,499 | -890 | 0.04% | 9,094,379 |
| 2022-07-21 | 2022-07-19 | 62.656 | 145,389 | +890 | 0.04% | 9,109,543 |
| 2022-07-18 | 2022-07-14 | 64.061 | 144,499 | -926 | 0.04% | 9,256,778 |
| 2022-07-13 | 2022-07-11 | 63.780 | 145,425 | +890 | 0.04% | 9,275,239 |
| 2022-07-12 | 2022-07-08 | 66.028 | 144,535 | -890 | 0.04% | 9,543,355 |
| 2022-07-08 | 2022-07-06 | 66.309 | 145,425 | +890 | 0.04% | 9,642,980 |
| 2022-07-07 | 2022-07-05 | 66.028 | 144,535 | -5,339 | 0.04% | 9,543,355 |
| 2022-07-05 | 2022-06-30 | 65.326 | 149,874 | -4,270 | 0.04% | 9,790,603 |
| 2022-07-04 | 2022-06-29 | 66.028 | 154,144 | +9,075 | 0.04% | 10,177,818 |
| 2022-06-30 | 2022-06-28 | 67.152 | 145,069 | -2,206 | 0.04% | 9,741,654 |
| 2022-06-29 | 2022-06-27 | 65.747 | 147,275 | -36 | 0.04% | 9,682,892 |
| 2022-06-28 | 2022-06-24 | 61.251 | 147,311 | +1,780 | 0.04% | 9,023,019 |
| 2022-06-24 | 2022-06-22 | 59.987 | 145,531 | -3,204 | 0.04% | 8,729,987 |
| 2022-06-23 | 2022-06-21 | 63.780 | 148,735 | +2,136 | 0.04% | 9,486,352 |
| 2022-06-17 | 2022-06-15 | 61.392 | 146,599 | -1,068 | 0.04% | 9,000,003 |
| 2022-06-16 | 2022-06-14 | 59.566 | 147,667 | +3,986 | 0.04% | 8,795,884 |
| 2022-06-15 | 2022-06-13 | 60.268 | 143,681 | -712 | 0.04% | 8,659,380 |
| 2022-06-14 | 2022-06-10 | 62.797 | 144,393 | -1,316 | 0.04% | 9,067,422 |
| 2022-06-13 | 2022-06-09 | 61.532 | 145,709 | -712 | 0.04% | 8,965,834 |
| 2022-06-07 | 2022-06-02 | 54.677 | 146,421 | -249 | 0.04% | 8,005,830 |
| 2022-06-02 | 2022-05-31 | 59.285 | 146,670 | -1,780 | 0.04% | 8,695,287 |
| 2022-05-31 | 2022-05-27 | 53.946 | 148,450 | -925 | 0.04% | 8,008,324 |
| 2022-05-19 | 2022-05-17 | 52.935 | 149,375 | +712 | 0.04% | 7,907,132 |
| 2022-05-17 | 2022-05-13 | 48.046 | 148,663 | -356 | 0.04% | 7,142,647 |
| 2022-05-16 | 2022-05-12 | 45.180 | 149,019 | +356 | 0.04% | 6,732,678 |
| 2022-05-13 | 2022-05-11 | 47.147 | 148,663 | -250 | 0.04% | 7,008,983 |
| 2022-05-12 | 2022-05-10 | 46.416 | 148,913 | +356 | 0.04% | 6,911,986 |
| 2022-05-11 | 2022-05-06 | 47.990 | 148,557 | +7,118 | 0.04% | 7,129,206 |
| 2022-05-10 | 2022-05-05 | 51.361 | 141,439 | +1,424 | 0.04% | 7,264,497 |
| 2022-05-06 | 2022-05-04 | 52.598 | 140,015 | +356 | 0.03% | 7,364,455 |
| 2022-05-05 | 2022-05-03 | 55.407 | 139,659 | -1,459 | 0.03% | 7,738,130 |
| 2022-05-04 | 2022-04-29 | 55.351 | 141,118 | -712 | 0.04% | 7,811,039 |
| 2022-04-29 | 2022-04-27 | 52.373 | 141,830 | -356 | 0.04% | 7,428,039 |
| 2022-04-27 | 2022-04-25 | 52.373 | 142,186 | +2,491 | 0.04% | 7,446,684 |
| 2022-04-26 | 2022-04-22 | 55.969 | 139,695 | -71 | 0.03% | 7,818,625 |
| 2022-04-21 | 2022-04-19 | 60.409 | 139,766 | +1,068 | 0.03% | 8,443,066 |
| 2022-04-14 | 2022-04-12 | 61.251 | 138,698 | +356 | 0.03% | 8,495,460 |
| 2022-04-11 | 2022-04-07 | 61.954 | 138,342 | +712 | 0.03% | 8,570,829 |
| 2022-04-07 | 2022-04-04 | 61.813 | 137,630 | -3,915 | 0.03% | 8,507,383 |
| 2022-04-06 | 2022-04-01 | 55.801 | 141,545 | +2,847 | 0.04% | 7,898,306 |
| 2022-04-04 | 2022-03-31 | 57.880 | 138,698 | +1,068 | 0.03% | 8,027,820 |
| 2022-04-01 | 2022-03-30 | 58.723 | 137,630 | -1,815 | 0.03% | 8,082,014 |
| 2022-03-31 | 2022-03-29 | 58.863 | 139,445 | -1,033 | 0.03% | 8,208,185 |
| 2022-03-30 | 2022-03-28 | 56.194 | 140,478 | +1,068 | 0.03% | 7,894,025 |
| 2022-03-29 | 2022-03-25 | 55.857 | 139,410 | +2,492 | 0.03% | 7,787,006 |
| 2022-03-25 | 2022-03-23 | 62.375 | 136,918 | -356 | 0.03% | 8,540,311 |
| 2022-03-24 | 2022-03-22 | 59.004 | 137,274 | +2,135 | 0.03% | 8,099,678 |
| 2022-03-23 | 2022-03-21 | 55.520 | 135,139 | -712 | 0.03% | 7,502,877 |
| 2022-03-22 | 2022-03-18 | 54.677 | 135,851 | -2,491 | 0.03% | 7,427,897 |
| 2022-03-21 | 2022-03-17 | 55.351 | 138,342 | +249 | 0.03% | 7,657,385 |
| 2022-03-18 | 2022-03-16 | 49.282 | 138,093 | -5,374 | 0.03% | 6,805,522 |
| 2022-03-17 | 2022-03-15 | 44.225 | 143,467 | +8,328 | 0.04% | 6,344,785 |
| 2022-03-16 | 2022-03-14 | 51.305 | 135,139 | +2,136 | 0.03% | 6,933,327 |
| 2022-03-15 | 2022-03-11 | 59.004 | 133,003 | -1,424 | 0.03% | 7,847,673 |
| 2022-03-14 | 2022-03-10 | 59.285 | 134,427 | -712 | 0.03% | 7,969,465 |
| 2022-03-11 | 2022-03-09 | 57.880 | 135,139 | +356 | 0.03% | 7,821,825 |
| 2022-03-10 | 2022-03-08 | 60.830 | 134,783 | +1,424 | 0.03% | 8,198,855 |
| 2022-03-08 | 2022-03-04 | 66.028 | 133,359 | +356 | 0.03% | 8,805,426 |
| 2022-03-04 | 2022-03-02 | 68.697 | 133,003 | -9,503 | 0.03% | 9,136,934 |
| 2022-03-03 | 2022-03-01 | 69.259 | 142,506 | -1,282 | 0.04% | 9,869,843 |
| 2022-03-02 | 2022-02-28 | 67.714 | 143,788 | +712 | 0.04% | 9,736,433 |
| 2022-03-01 | 2022-02-25 | 67.854 | 143,076 | -1,067 | 0.04% | 9,708,321 |
| 2022-02-28 | 2022-02-24 | 66.449 | 144,143 | -1,531 | 0.04% | 9,578,222 |
| 2022-02-25 | 2022-02-23 | 67.433 | 145,674 | +9,361 | 0.04% | 9,823,211 |
| 2022-02-24 | 2022-02-22 | 67.714 | 136,313 | +1,423 | 0.03% | 9,230,272 |
| 2022-02-23 | 2022-02-21 | 69.540 | 134,890 | +712 | 0.03% | 9,380,266 |
| 2022-02-21 | 2022-02-17 | 71.788 | 134,178 | -249 | 0.03% | 9,632,353 |
| 2022-02-18 | 2022-02-16 | 71.226 | 134,427 | +356 | 0.03% | 9,574,688 |
| 2022-02-16 | 2022-02-14 | 70.664 | 134,071 | +712 | 0.03% | 9,473,992 |
| 2022-02-14 | 2022-02-10 | 71.928 | 133,359 | -783 | 0.03% | 9,592,294 |
| 2022-02-09 | 2022-02-07 | 70.804 | 134,142 | +2,847 | 0.03% | 9,497,854 |
| 2022-02-08 | 2022-02-04 | 72.069 | 131,295 | -712 | 0.03% | 9,462,279 |
| 2022-02-07 | 2022-01-31 | 69.400 | 132,007 | +570 | 0.03% | 9,161,237 |
| 2022-02-04 | 2022-01-27 | 73.052 | 131,437 | +3,559 | 0.03% | 9,601,767 |
| 2022-01-28 | 2022-01-26 | 73.193 | 127,878 | +142 | 0.03% | 9,359,739 |
| 2022-01-27 | 2022-01-25 | 74.036 | 127,736 | +356 | 0.03% | 9,457,016 |
| 2022-01-25 | 2022-01-21 | 77.688 | 127,380 | +7,118 | 0.03% | 9,895,929 |
| 2022-01-24 | 2022-01-20 | 79.093 | 120,262 | -2,562 | 0.03% | 9,511,894 |
| 2022-01-21 | 2022-01-19 | 75.019 | 122,824 | +711 | 0.03% | 9,214,137 |
| 2022-01-20 | 2022-01-18 | 76.705 | 122,113 | -106 | 0.03% | 9,366,659 |
| 2022-01-19 | 2022-01-17 | 76.845 | 122,219 | +178 | 0.03% | 9,391,960 |
| 2022-01-17 | 2022-01-13 | 77.548 | 122,041 | +178 | 0.03% | 9,464,006 |
| 2022-01-14 | 2022-01-12 | 81.341 | 121,863 | -356 | 0.03% | 9,912,441 |
| 2022-01-13 | 2022-01-11 | 80.638 | 122,219 | -712 | 0.03% | 9,855,549 |
| 2022-01-12 | 2022-01-10 | 81.060 | 122,931 | -1,281 | 0.03% | 9,964,773 |
| 2022-01-11 | 2022-01-07 | 74.879 | 124,212 | -712 | 0.03% | 9,300,814 |
| 2022-01-10 | 2022-01-06 | 71.928 | 124,924 | -285 | 0.03% | 8,985,578 |
| 2022-01-07 | 2022-01-05 | 71.507 | 125,209 | +4,840 | 0.03% | 8,953,308 |
| 2022-01-06 | 2022-01-04 | 75.440 | 120,369 | +890 | 0.03% | 9,080,696 |
| 2022-01-05 | 2022-01-03 | 76.986 | 119,479 | +1,602 | 0.03% | 9,198,189 |
| 2022-01-04 | 2021-12-31 | 79.655 | 117,877 | +1,850 | 0.03% | 9,389,497 |
| 2022-01-03 | 2021-12-29 | 76.424 | 116,027 | +1,922 | 0.03% | 8,867,234 |
| 2021-12-30 | 2021-12-28 | 79.374 | 114,105 | +3,915 | 0.03% | 9,056,978 |
| 2021-12-29 | 2021-12-24 | 78.953 | 110,190 | -6,228 | 0.03% | 8,699,788 |
| 2021-12-23 | 2021-12-21 | 80.217 | 116,418 | +178 | 0.03% | 9,338,700 |
| 2021-12-22 | 2021-12-20 | 80.357 | 116,240 | +285 | 0.03% | 9,340,751 |
| 2021-12-20 | 2021-12-16 | 84.151 | 115,955 | -2,136 | 0.03% | 9,757,678 |
| 2021-12-17 | 2021-12-15 | 83.167 | 118,091 | +2,492 | 0.03% | 9,821,294 |
| 2021-12-16 | 2021-12-14 | 86.539 | 115,599 | +1,779 | 0.03% | 10,003,799 |
| 2021-12-15 | 2021-12-13 | 87.663 | 113,820 | -534 | 0.03% | 9,977,767 |
| 2021-12-14 | 2021-12-10 | 81.622 | 114,354 | +178 | 0.03% | 9,333,783 |
| 2021-12-10 | 2021-12-08 | 82.184 | 114,176 | -356 | 0.03% | 9,383,414 |
| 2021-12-09 | 2021-12-07 | 82.465 | 114,532 | -498 | 0.03% | 9,444,851 |
| 2021-12-07 | 2021-12-03 | 79.515 | 115,030 | -36 | 0.03% | 9,146,559 |
| 2021-12-06 | 2021-12-02 | 76.564 | 115,066 | +356 | 0.03% | 8,809,955 |
| 2021-12-03 | 2021-12-01 | 79.515 | 114,710 | -391 | 0.03% | 9,121,114 |
| 2021-12-02 | 2021-11-30 | 82.605 | 115,101 | +356 | 0.03% | 9,507,944 |
| 2021-12-01 | 2021-11-29 | 83.729 | 114,745 | +712 | 0.03% | 9,607,496 |
| 2021-11-29 | 2021-11-25 | 88.365 | 114,033 | -2,100 | 0.03% | 10,076,539 |
| 2021-11-26 | 2021-11-24 | 86.258 | 116,133 | +5,481 | 0.03% | 10,017,381 |
| 2021-11-25 | 2021-11-23 | 91.034 | 110,652 | -1,602 | 0.03% | 10,073,131 |
| 2021-11-22 | 2021-11-18 | 93.985 | 112,254 | +2,491 | 0.03% | 10,550,138 |
| 2021-11-18 | 2021-11-16 | 99.182 | 109,763 | -2,847 | 0.03% | 10,886,565 |
| 2021-11-17 | 2021-11-15 | 96.654 | 112,610 | -1,068 | 0.03% | 10,884,177 |
| 2021-11-16 | 2021-11-12 | 97.637 | 113,678 | +534 | 0.03% | 11,099,193 |
| 2021-11-15 | 2021-11-11 | 95.530 | 113,144 | -39,684 | 0.03% | 10,808,629 |
| 2021-11-12 | 2021-11-10 | 93.282 | 152,828 | +4,022 | 0.04% | 14,256,115 |
| 2021-11-11 | 2021-11-09 | 87.101 | 148,806 | -2,064 | 0.04% | 12,961,114 |
| 2021-11-10 | 2021-11-08 | 84.291 | 150,870 | +2,100 | 0.04% | 12,716,990 |
| 2021-11-09 | 2021-11-05 | 87.241 | 148,770 | +1,850 | 0.04% | 12,978,878 |
| 2021-11-08 | 2021-11-04 | 86.539 | 146,920 | +3,666 | 0.04% | 12,714,281 |
| 2021-11-05 | 2021-11-03 | 86.398 | 143,254 | +6,193 | 0.04% | 12,376,905 |
| 2021-11-04 | 2021-11-02 | 92.299 | 137,061 | +37,655 | 0.03% | 12,650,551 |
| 2021-11-03 | 2021-11-01 | 95.530 | 99,406 | +15,945 | 0.02% | 9,496,240 |
| 2021-11-02 | 2021-10-29 | 106.347 | 83,461 | +26,444 | 0.02% | 8,875,844 |
| 2021-11-01 | 2021-10-28 | 125.032 | 57,017 | +4,200 | 0.01% | 7,128,933 |
| 2021-10-29 | 2021-10-27 | 130.511 | 52,817 | +4,627 | 0.01% | 6,893,180 |
| 2021-10-28 | 2021-10-26 | 139.783 | 48,190 | +783 | 0.01% | 6,736,126 |
| 2021-10-27 | 2021-10-25 | 149.195 | 47,407 | +4,805 | 0.01% | 7,072,894 |
| 2021-10-26 | 2021-10-22 | 153.269 | 42,602 | +1,423 | 0.01% | 6,529,575 |
| 2021-10-25 | 2021-10-21 | 150.600 | 41,179 | -142 | 0.01% | 6,201,557 |
| 2021-10-22 | 2021-10-20 | 153.831 | 41,321 | +3,523 | 0.01% | 6,356,457 |
| 2021-10-18 | 2021-10-12 | 144.981 | 37,798 | -3,559 | 0.01% | 5,479,977 |
| 2021-10-15 | 2021-10-11 | 146.526 | 41,357 | +3,559 | 0.01% | 6,059,873 |
| 2021-10-12 | 2021-10-08 | 145.262 | 37,798 | -1,779 | 0.01% | 5,490,597 |
| 2021-10-11 | 2021-10-07 | 137.535 | 39,577 | +1,779 | 0.01% | 5,443,218 |
| 2021-10-05 | 2021-09-30 | 142.171 | 37,798 | -71 | 0.01% | 5,373,776 |
| 2021-10-04 | 2021-09-29 | 144.419 | 37,869 | -35 | 0.01% | 5,468,990 |
| 2021-09-27 | 2021-09-23 | 149.476 | 37,904 | -178 | 0.01% | 5,665,743 |
| 2021-09-21 | 2021-09-17 | 149.757 | 38,082 | +3,559 | 0.01% | 5,703,049 |
| 2021-09-09 | 2021-09-07 | 160.153 | 34,523 | +1,779 | 0.01% | 5,528,962 |
| 2021-09-08 | 2021-09-06 | 160.574 | 32,744 | -142 | 0.01% | 5,257,849 |
| 2021-09-02 | 2021-08-31 | 161.277 | 32,886 | -107 | 0.01% | 5,303,751 |
| 2021-09-01 | 2021-08-30 | 157.905 | 32,993 | -712 | 0.01% | 5,209,767 |
| 2021-08-31 | 2021-08-27 | 149.757 | 33,705 | +783 | 0.01% | 5,047,563 |
| 2021-08-30 | 2021-08-26 | 152.707 | 32,922 | +4,449 | 0.01% | 5,027,429 |
| 2021-08-27 | 2021-08-25 | 168.723 | 28,473 | +3,453 | 0.01% | 4,804,038 |
| 2021-08-26 | 2021-08-24 | 173.499 | 25,020 | +106 | 0.01% | 4,340,947 |
| 2021-08-25 | 2021-08-23 | 169.706 | 24,914 | +178 | 0.01% | 4,228,055 |
| 2021-08-24 | 2021-08-20 | 163.806 | 24,736 | +1,032 | 0.01% | 4,051,895 |
| 2021-08-20 | 2021-08-18 | 197.522 | 23,704 | -355 | 0.01% | 4,682,062 |
| 2021-08-18 | 2021-08-16 | 193.307 | 24,059 | +605 | 0.01% | 4,650,784 |
| 2021-08-17 | 2021-08-13 | 199.770 | 23,454 | +711 | 0.01% | 4,685,400 |
| 2021-08-16 | 2021-08-12 | 204.968 | 22,743 | -284 | 0.01% | 4,661,581 |
| 2021-08-13 | 2021-08-11 | 209.323 | 23,027 | +391 | 0.01% | 4,820,075 |
| 2021-08-12 | 2021-08-10 | 208.620 | 22,636 | -498 | 0.01% | 4,722,330 |
| 2021-08-10 | 2021-08-06 | 202.860 | 23,134 | +178 | 0.01% | 4,692,974 |
| 2021-08-09 | 2021-08-05 | 207.918 | 22,956 | +107 | 0.01% | 4,772,964 |
| 2021-08-06 | 2021-08-04 | 218.876 | 22,849 | -356 | 0.01% | 5,001,092 |
| 2021-08-03 | 2021-07-30 | 203.703 | 23,205 | +106 | 0.01% | 4,726,936 |
| 2021-08-02 | 2021-07-29 | 209.042 | 23,099 | +178 | 0.01% | 4,828,656 |
| 2021-07-30 | 2021-07-28 | 195.977 | 22,921 | -6,406 | 0.01% | 4,491,981 |
| 2021-07-29 | 2021-07-27 | 187.126 | 29,327 | +463 | 0.01% | 5,487,848 |
| 2021-07-28 | 2021-07-26 | 196.960 | 28,864 | -7,118 | 0.01% | 5,685,056 |
| 2021-07-27 | 2021-07-23 | 201.456 | 35,982 | +3,630 | 0.01% | 7,248,775 |
| 2021-07-26 | 2021-07-22 | 214.661 | 32,352 | +1,245 | 0.01% | 6,944,719 |
| 2021-07-23 | 2021-07-21 | 214.521 | 31,107 | +7,510 | 0.01% | 6,673,096 |
| 2021-07-22 | 2021-07-20 | 225.760 | 23,597 | +143 | 0.01% | 5,327,247 |
| 2021-07-21 | 2021-07-19 | 234.751 | 23,454 | +320 | 0.01% | 5,505,840 |
| 2021-07-20 | 2021-07-16 | 234.891 | 23,134 | +71 | 0.01% | 5,433,969 |
| 2021-07-16 | 2021-07-14 | 245.427 | 23,063 | +142 | 0.01% | 5,660,293 |
| 2021-07-13 | 2021-07-09 | 235.593 | 22,921 | +356 | 0.01% | 5,400,038 |
| 2021-07-12 | 2021-07-08 | 231.800 | 22,565 | -35 | 0.01% | 5,230,575 |
| 2021-07-09 | 2021-07-07 | 241.353 | 22,600 | +320 | 0.01% | 5,454,586 |
| 2021-07-08 | 2021-07-06 | 245.287 | 22,280 | +498 | 0.01% | 5,464,993 |
| 2021-07-05 | 2021-06-30 | 271.698 | 21,782 | -284 | 0.01% | 5,918,129 |
| 2021-07-02 | 2021-06-29 | 270.574 | 22,066 | -356 | 0.01% | 5,970,491 |
| 2021-06-29 | 2021-06-25 | 269.731 | 22,422 | -285 | 0.01% | 6,047,916 |
| 2021-06-28 | 2021-06-24 | 263.971 | 22,707 | -214 | 0.01% | 5,994,000 |
| 2021-06-25 | 2021-06-23 | 259.757 | 22,921 | -1,601 | 0.01% | 5,953,888 |
| 2021-06-24 | 2021-06-22 | 252.311 | 24,522 | +107 | 0.01% | 6,187,175 |
| 2021-06-23 | 2021-06-21 | 247.254 | 24,415 | -107 | 0.01% | 6,036,700 |
| 2021-06-17 | 2021-06-15 | 246.551 | 24,522 | +107 | 0.01% | 6,045,931 |
| 2021-06-15 | 2021-06-10 | 247.675 | 24,415 | +427 | 0.01% | 6,046,990 |
| 2021-06-11 | 2021-06-09 | 250.063 | 23,988 | -285 | 0.01% | 5,998,522 |
| 2021-06-10 | 2021-06-08 | 252.452 | 24,273 | +285 | 0.01% | 6,127,760 |
| 2021-06-09 | 2021-06-07 | 251.468 | 23,988 | +35 | 0.01% | 6,032,221 |
| 2021-06-07 | 2021-06-03 | 255.402 | 23,953 | -1,032 | 0.01% | 6,117,641 |
| 2021-06-04 | 2021-06-02 | 252.030 | 24,985 | -178 | 0.01% | 6,296,975 |
| 2021-06-01 | 2021-05-28 | 250.485 | 25,163 | -712 | 0.01% | 6,302,951 |
| 2021-05-31 | 2021-05-27 | 248.659 | 25,875 | -178 | 0.01% | 6,434,041 |
| 2021-05-28 | 2021-05-26 | 248.518 | 26,053 | -1,245 | 0.01% | 6,474,642 |
| 2021-05-27 | 2021-05-25 | 250.625 | 27,298 | +1,423 | 0.01% | 6,841,571 |
| 2021-05-25 | 2021-05-21 | 257.369 | 25,875 | -142 | 0.01% | 6,659,414 |
| 2021-05-24 | 2021-05-20 | 244.163 | 26,017 | -1,068 | 0.01% | 6,352,390 |
| 2021-05-20 | 2021-05-17 | 250.625 | 27,085 | -178 | 0.01% | 6,788,188 |
| 2021-05-14 | 2021-05-12 | 244.725 | 27,263 | -1,067 | 0.01% | 6,671,938 |
| 2021-05-13 | 2021-05-11 | 243.601 | 28,330 | -107 | 0.01% | 6,901,220 |
| 2021-05-12 | 2021-05-10 | 240.932 | 28,437 | +1,068 | 0.01% | 6,851,381 |
| 2021-05-11 | 2021-05-07 | 242.899 | 27,369 | +1,103 | 0.01% | 6,647,894 |
| 2021-05-07 | 2021-05-05 | 249.501 | 26,266 | +783 | 0.01% | 6,553,406 |
| 2021-05-06 | 2021-05-04 | 253.435 | 25,483 | +712 | 0.01% | 6,458,286 |
| 2021-05-05 | 2021-05-03 | 256.245 | 24,771 | -356 | 0.01% | 6,347,439 |
| 2021-05-04 | 2021-04-30 | 255.683 | 25,127 | +427 | 0.01% | 6,424,543 |
| 2021-05-03 | 2021-04-29 | 258.493 | 24,700 | +1,317 | 0.01% | 6,384,766 |
| 2021-04-30 | 2021-04-28 | 261.724 | 23,383 | +2,242 | 0.01% | 6,119,885 |
| 2021-04-29 | 2021-04-27 | 273.384 | 21,141 | -1,246 | 0.01% | 5,779,610 |
| 2021-04-28 | 2021-04-26 | 274.508 | 22,387 | +285 | 0.01% | 6,145,407 |
| 2021-04-27 | 2021-04-23 | 280.268 | 22,102 | -36 | 0.01% | 6,194,477 |
| 2021-04-26 | 2021-04-22 | 273.805 | 22,138 | -106 | 0.01% | 6,061,504 |
| 2021-04-23 | 2021-04-21 | 270.434 | 22,244 | -356 | 0.01% | 6,015,529 |
| 2021-04-22 | 2021-04-20 | 273.665 | 22,600 | +71 | 0.01% | 6,184,827 |
| 2021-04-21 | 2021-04-19 | 272.401 | 22,529 | +356 | 0.01% | 6,136,912 |
| 2021-04-19 | 2021-04-15 | 269.731 | 22,173 | +427 | 0.01% | 5,980,753 |
| 2021-04-08 | 2021-04-01 | 290.242 | 21,746 | -142 | 0.01% | 6,311,606 |
| 2021-04-01 | 2021-03-30 | 278.301 | 21,888 | -712 | 0.01% | 6,091,451 |
| 2021-03-31 | 2021-03-29 | 265.236 | 22,600 | -36 | 0.01% | 5,994,330 |
| 2021-03-30 | 2021-03-26 | 268.888 | 22,636 | -142 | 0.01% | 6,086,559 |
| 2021-03-26 | 2021-03-24 | 270.855 | 22,778 | +4,306 | 0.01% | 6,169,540 |
| 2021-03-23 | 2021-03-19 | 282.094 | 18,472 | -3,559 | 0.00% | 5,210,841 |
| 2021-03-22 | 2021-03-18 | 286.871 | 22,031 | +71 | 0.01% | 6,320,044 |
| 2021-03-19 | 2021-03-17 | 288.837 | 21,960 | +463 | 0.01% | 6,342,867 |
| 2021-03-18 | 2021-03-16 | 286.309 | 21,497 | +178 | 0.01% | 6,154,776 |
| 2021-03-17 | 2021-03-15 | 265.938 | 21,319 | -36 | 0.01% | 5,669,537 |
| 2021-03-16 | 2021-03-12 | 272.401 | 21,355 | +250 | 0.01% | 5,817,114 |
| 2021-03-15 | 2021-03-11 | 276.475 | 21,105 | -356 | 0.01% | 5,834,997 |
| 2021-03-12 | 2021-03-10 | 264.393 | 21,461 | +35 | 0.01% | 5,674,136 |
| 2021-03-11 | 2021-03-09 | 268.467 | 21,426 | +854 | 0.01% | 5,752,173 |
| 2021-03-10 | 2021-03-08 | 269.310 | 20,572 | +3,417 | 0.01% | 5,540,243 |
| 2021-03-09 | 2021-03-05 | 292.490 | 17,155 | -1,352 | 0.00% | 5,017,665 |
| 2021-03-08 | 2021-03-04 | 300.919 | 18,507 | +462 | 0.00% | 5,569,108 |
| 2021-03-05 | 2021-03-03 | 313.563 | 18,045 | +143 | 0.00% | 5,658,239 |
| 2021-03-04 | 2021-03-02 | 316.653 | 17,902 | -214 | 0.00% | 5,668,728 |
| 2021-03-03 | 2021-03-01 | 322.273 | 18,116 | -107 | 0.00% | 5,838,293 |
| 2021-03-02 | 2021-02-26 | 314.968 | 18,223 | +250 | 0.00% | 5,739,653 |
| 2021-03-01 | 2021-02-25 | 331.264 | 17,973 | +142 | 0.00% | 5,953,804 |
| 2021-02-26 | 2021-02-24 | 328.173 | 17,831 | -36 | 0.00% | 5,851,655 |
| 2021-02-25 | 2021-02-23 | 348.965 | 17,867 | +321 | 0.00% | 6,234,956 |
| 2021-02-24 | 2021-02-22 | 343.626 | 17,546 | -143 | 0.00% | 6,029,270 |
| 2021-02-23 | 2021-02-19 | 373.690 | 17,689 | -747 | 0.00% | 6,610,208 |
| 2021-02-22 | 2021-02-18 | 378.186 | 18,436 | +1,708 | 0.00% | 6,972,234 |
| 2021-02-19 | 2021-02-17 | 389.706 | 16,728 | +2,848 | 0.00% | 6,518,995 |
| 2021-02-18 | 2021-02-16 | 388.582 | 13,880 | +2,313 | 0.00% | 5,393,514 |
| 2021-02-17 | 2021-02-11 | 359.642 | 11,567 | -4,556 | 0.00% | 4,159,977 |
| 2021-02-10 | 2021-02-08 | 289.399 | 16,123 | +36 | 0.00% | 4,665,984 |
| 2021-02-08 | 2021-02-04 | 311.034 | 16,087 | -1,246 | 0.00% | 5,003,603 |
| 2021-02-05 | 2021-02-03 | 313.001 | 17,333 | -890 | 0.00% | 5,425,242 |
| 2021-02-04 | 2021-02-02 | 294.176 | 18,223 | -1,708 | 0.00% | 5,360,765 |
| 2021-02-01 | 2021-01-28 | 275.491 | 19,931 | -7,118 | 0.00% | 5,490,816 |
| 2021-01-29 | 2021-01-27 | 265.517 | 27,049 | -890 | 0.01% | 7,181,964 |
| 2021-01-28 | 2021-01-26 | 262.145 | 27,939 | -5,801 | 0.01% | 7,324,073 |
| 2021-01-27 | 2021-01-25 | 259.616 | 33,740 | +925 | 0.01% | 8,759,458 |
| 2021-01-26 | 2021-01-22 | 258.914 | 32,815 | +71 | 0.01% | 8,496,263 |
| 2021-01-25 | 2021-01-21 | 262.567 | 32,744 | -1,245 | 0.01% | 8,597,481 |
| 2021-01-22 | 2021-01-20 | 260.459 | 33,989 | -3,595 | 0.01% | 8,852,752 |
| 2021-01-21 | 2021-01-19 | 247.816 | 37,584 | -6,086 | 0.01% | 9,313,904 |
| 2021-01-20 | 2021-01-18 | 238.544 | 43,670 | +569 | 0.01% | 10,417,201 |
| 2021-01-19 | 2021-01-15 | 227.726 | 43,101 | +605 | 0.01% | 9,815,232 |
| 2021-01-18 | 2021-01-14 | 231.238 | 42,496 | -3,345 | 0.01% | 9,826,708 |
| 2021-01-15 | 2021-01-13 | 233.346 | 45,841 | +7,260 | 0.01% | 10,696,801 |
| 2021-01-14 | 2021-01-12 | 239.527 | 38,581 | +1,780 | 0.01% | 9,241,193 |
| 2021-01-13 | 2021-01-11 | 239.527 | 36,801 | +2,313 | 0.01% | 8,814,835 |
| 2021-01-12 | 2021-01-08 | 245.287 | 34,488 | +427 | 0.01% | 8,459,456 |
| 2021-01-11 | 2021-01-07 | 247.675 | 34,061 | +1,424 | 0.01% | 8,436,065 |
| 2021-01-07 | 2021-01-05 | 253.435 | 32,637 | +1,602 | 0.01% | 8,271,361 |
| 2021-01-06 | 2021-01-04 | 254.980 | 31,035 | +1,210 | 0.01% | 7,913,317 |
| 2021-01-05 | 2020-12-31 | 264.112 | 29,825 | -4,485 | 0.01% | 7,877,139 |
| 2021-01-04 | 2020-12-29 | 252.171 | 34,310 | -19,041 | 0.01% | 8,651,977 |
| 2020-12-30 | 2020-12-28 | 244.725 | 53,351 | -7,474 | 0.01% | 13,056,323 |
| 2020-12-29 | 2020-12-24 | 251.047 | 60,825 | +1,424 | 0.01% | 15,269,923 |
| 2020-12-28 | 2020-12-22 | 248.659 | 59,401 | +20,287 | 0.01% | 14,770,568 |
| 2020-12-21 | 2020-12-17 | 252.311 | 39,114 | -2,848 | 0.01% | 9,868,900 |
| 2020-12-18 | 2020-12-16 | 248.659 | 41,962 | -107 | 0.01% | 10,434,211 |
| 2020-12-17 | 2020-12-15 | 247.956 | 42,069 | +463 | 0.01% | 10,431,268 |
| 2020-12-14 | 2020-12-10 | 249.361 | 41,606 | +9,254 | 0.01% | 10,374,914 |
| 2020-12-11 | 2020-12-09 | 258.493 | 32,352 | -2,527 | 0.01% | 8,362,751 |
| 2020-12-10 | 2020-12-08 | 257.088 | 34,879 | +1,103 | 0.01% | 8,966,961 |
| 2020-12-08 | 2020-12-04 | 260.459 | 33,776 | +249 | 0.01% | 8,797,274 |
| 2020-12-03 | 2020-12-01 | 264.814 | 33,527 | +71 | 0.01% | 8,878,431 |
| 2020-12-02 | 2020-11-30 | 266.500 | 33,456 | -1,672 | 0.01% | 8,916,030 |
| 2020-12-01 | 2020-11-27 | 260.178 | 35,128 | -178 | 0.01% | 9,139,545 |
| 2020-11-30 | 2020-11-26 | 255.402 | 35,306 | +5,303 | 0.01% | 9,017,218 |
| 2020-11-27 | 2020-11-25 | 254.418 | 30,003 | +6,015 | 0.01% | 7,633,317 |
| 2020-11-26 | 2020-11-24 | 272.962 | 23,988 | +3,986 | 0.01% | 6,547,824 |
| 2020-11-25 | 2020-11-23 | 278.160 | 20,002 | +1,032 | 0.00% | 5,563,765 |
| 2020-11-24 | 2020-11-20 | 284.623 | 18,970 | +498 | 0.00% | 5,399,294 |
| 2020-11-20 | 2020-11-18 | 293.052 | 18,472 | -71 | 0.00% | 5,413,254 |
| 2020-11-18 | 2020-11-16 | 294.176 | 18,543 | -142 | 0.00% | 5,454,901 |
| 2020-11-17 | 2020-11-13 | 290.242 | 18,685 | -605 | 0.00% | 5,423,175 |
| 2020-11-16 | 2020-11-12 | 280.970 | 19,290 | -71 | 0.00% | 5,419,914 |
| 2020-11-13 | 2020-11-11 | 270.574 | 19,361 | +35 | 0.00% | 5,238,588 |
| 2020-11-12 | 2020-11-10 | 282.375 | 19,326 | -213 | 0.00% | 5,457,179 |
| 2020-11-11 | 2020-11-09 | 290.523 | 19,539 | -1,602 | 0.00% | 5,676,532 |
| 2020-11-10 | 2020-11-06 | 291.085 | 21,141 | +890 | 0.01% | 6,153,830 |
| 2020-11-06 | 2020-11-04 | 291.647 | 20,251 | -961 | 0.00% | 5,906,144 |
| 2020-11-04 | 2020-11-02 | 279.987 | 21,212 | +71 | 0.01% | 5,939,079 |
| 2020-11-03 | 2020-10-30 | 280.970 | 21,141 | -1,424 | 0.01% | 5,939,990 |
| 2020-11-02 | 2020-10-29 | 280.970 | 22,565 | +855 | 0.01% | 6,340,091 |
| 2020-10-30 | 2020-10-28 | 283.780 | 21,710 | -428 | 0.01% | 6,160,861 |
| 2020-10-29 | 2020-10-27 | 282.656 | 22,138 | -427 | 0.01% | 6,257,438 |
| 2020-10-23 | 2020-10-21 | 289.118 | 22,565 | +143 | 0.01% | 6,523,954 |
| 2020-10-22 | 2020-10-20 | 286.028 | 22,422 | -2,883 | 0.01% | 6,413,311 |
| 2020-10-21 | 2020-10-19 | 278.582 | 25,305 | +71 | 0.01% | 7,049,515 |
| 2020-10-20 | 2020-10-16 | 280.970 | 25,234 | -1,922 | 0.01% | 7,090,001 |
| 2020-10-19 | 2020-10-15 | 280.268 | 27,156 | +36 | 0.01% | 7,610,950 |
| 2020-10-16 | 2020-10-14 | 284.061 | 27,120 | +1,957 | 0.01% | 7,703,729 |
| 2020-10-15 | 2020-10-12 | 286.590 | 25,163 | -605 | 0.01% | 7,211,453 |
| 2020-10-14 | 2020-10-09 | 275.351 | 25,768 | +997 | 0.01% | 7,095,238 |
| 2020-10-12 | 2020-10-08 | 277.037 | 24,771 | +249 | 0.01% | 6,862,473 |
| 2020-10-09 | 2020-10-07 | 277.458 | 24,522 | +676 | 0.01% | 6,803,826 |
| 2020-10-07 | 2020-10-05 | 278.160 | 23,846 | +463 | 0.01% | 6,633,014 |
| 2020-10-06 | 2020-09-30 | 278.863 | 23,383 | +2,206 | 0.01% | 6,520,651 |
| 2020-09-28 | 2020-09-24 | 300.919 | 21,177 | +178 | 0.01% | 6,372,562 |
| 2020-09-24 | 2020-09-22 | 310.753 | 20,999 | -462 | 0.01% | 6,525,502 |
| 2020-09-23 | 2020-09-21 | 309.910 | 21,461 | +106 | 0.01% | 6,650,980 |
| 2020-09-21 | 2020-09-17 | 321.992 | 21,355 | -355 | 0.01% | 6,876,135 |
| 2020-09-18 | 2020-09-16 | 325.925 | 21,710 | -107 | 0.01% | 7,075,840 |
| 2020-09-16 | 2020-09-14 | 315.810 | 21,817 | -570 | 0.01% | 6,890,037 |
| 2020-09-14 | 2020-09-10 | 308.786 | 22,387 | -71 | 0.01% | 6,912,797 |
| 2020-09-11 | 2020-09-09 | 308.786 | 22,458 | -71 | 0.01% | 6,934,720 |
| 2020-09-10 | 2020-09-08 | 306.819 | 22,529 | -1,103 | 0.01% | 6,912,334 |
| 2020-09-08 | 2020-09-04 | 312.720 | 23,632 | +249 | 0.01% | 7,390,194 |
| 2020-09-07 | 2020-09-03 | 324.240 | 23,383 | +1,423 | 0.01% | 7,581,693 |
| 2020-09-04 | 2020-09-02 | 328.173 | 21,960 | -1,352 | 0.01% | 7,206,682 |
| 2020-09-03 | 2020-09-01 | 320.587 | 23,312 | -142 | 0.01% | 7,473,523 |
| 2020-09-02 | 2020-08-31 | 317.496 | 23,454 | -36 | 0.01% | 7,446,557 |
| 2020-08-31 | 2020-08-27 | 313.844 | 23,490 | -3,666 | 0.01% | 7,372,187 |
| 2020-08-28 | 2020-08-26 | 303.167 | 27,156 | -3,381 | 0.01% | 8,232,797 |
| 2020-08-27 | 2020-08-25 | 297.266 | 30,537 | +641 | 0.01% | 9,077,625 |
| 2020-08-26 | 2020-08-24 | 302.043 | 29,896 | +925 | 0.01% | 9,029,875 |
| 2020-08-25 | 2020-08-21 | 309.067 | 28,971 | +8,221 | 0.01% | 8,953,985 |
| 2020-08-24 | 2020-08-20 | 325.925 | 20,750 | +392 | 0.01% | 6,762,951 |
| 2020-08-21 | 2020-08-19 | 325.925 | 20,358 | +107 | 0.01% | 6,635,189 |
| 2020-08-20 | 2020-08-18 | 329.016 | 20,251 | +1,281 | 0.01% | 6,662,904 |
| 2020-08-19 | 2020-08-17 | 326.487 | 18,970 | +1,958 | 0.00% | 6,193,464 |
| 2020-08-18 | 2020-08-14 | 327.049 | 17,012 | +569 | 0.00% | 5,563,762 |
| 2020-08-17 | 2020-08-13 | 328.735 | 16,443 | -178 | 0.00% | 5,405,391 |
| 2020-08-14 | 2020-08-12 | 329.859 | 16,621 | +36 | 0.00% | 5,482,586 |
| 2020-08-13 | 2020-08-11 | 339.131 | 16,585 | +640 | 0.00% | 5,624,487 |
| 2020-08-12 | 2020-08-10 | 352.618 | 15,945 | -35 | 0.00% | 5,622,487 |
| 2020-08-11 | 2020-08-07 | 363.294 | 15,980 | +7,830 | 0.00% | 5,805,445 |
| 2020-08-10 | 2020-08-06 | 373.409 | 8,150 | -3,559 | 0.00% | 3,043,286 |
| 2020-08-06 | 2020-08-04 | 369.195 | 11,709 | +3,915 | 0.00% | 4,322,902 |
| 2020-08-05 | 2020-08-03 | 373.690 | 7,794 | +3,737 | 0.00% | 2,912,542 |
| 2020-08-04 | 2020-07-31 | 372.004 | 4,057 | -2,456 | 0.00% | 1,509,222 |
| 2020-08-03 | 2020-07-30 | 362.451 | 6,513 | -2,136 | 0.00% | 2,360,647 |
| 2020-07-31 | 2020-07-29 | 346.436 | 8,649 | +36 | 0.00% | 2,996,327 |
| 2020-07-30 | 2020-07-28 | 331.826 | 8,613 | -1,424 | 0.00% | 2,858,015 |
| 2020-07-29 | 2020-07-27 | 321.149 | 10,037 | -320 | 0.00% | 3,223,371 |
| 2020-07-28 | 2020-07-24 | 329.297 | 10,357 | +1,068 | 0.00% | 3,410,529 |
| 2020-07-24 | 2020-07-22 | 339.131 | 9,289 | -1,958 | 0.00% | 3,150,188 |
| 2020-07-23 | 2020-07-21 | 352.056 | 11,247 | -1,423 | 0.00% | 3,959,569 |
| 2020-07-22 | 2020-07-20 | 321.149 | 12,670 | +1,459 | 0.00% | 4,068,956 |
| 2020-07-21 | 2020-07-17 | 327.049 | 11,211 | -3,773 | 0.00% | 3,666,549 |
| 2020-07-20 | 2020-07-16 | 316.653 | 14,984 | +926 | 0.00% | 4,744,734 |
| 2020-07-17 | 2020-07-15 | 330.983 | 14,058 | +1,815 | 0.00% | 4,652,957 |
| 2020-07-16 | 2020-07-14 | 335.759 | 12,243 | +747 | 0.00% | 4,110,701 |
| 2020-07-15 | 2020-07-13 | 352.618 | 11,496 | +2,136 | 0.00% | 4,053,691 |
| 2020-07-14 | 2020-07-10 | 354.022 | 9,360 | +1,423 | 0.00% | 3,313,650 |
| 2020-07-13 | 2020-07-09 | 361.609 | 7,937 | -249 | 0.00% | 2,870,087 |
| 2020-07-10 | 2020-07-08 | 348.403 | 8,186 | -1,139 | 0.00% | 2,852,027 |
| 2020-07-09 | 2020-07-07 | 340.536 | 9,325 | +1,495 | 0.00% | 3,175,497 |
| 2020-07-08 | 2020-07-06 | 340.536 | 7,830 | +427 | 0.00% | 2,666,395 |
| 2020-07-07 | 2020-07-03 | 340.255 | 7,403 | +356 | 0.00% | 2,518,907 |
| 2020-07-06 | 2020-07-02 | 341.660 | 7,047 | +285 | 0.00% | 2,407,676 |
| 2020-07-02 | 2020-06-29 | 330.702 | 6,762 | -321 | 0.00% | 2,236,206 |
| 2020-06-30 | 2020-06-26 | 336.883 | 7,083 | +1,068 | 0.00% | 2,386,144 |
| 2020-06-29 | 2020-06-24 | 323.116 | 6,015 | -818 | 0.00% | 1,943,541 |
| 2020-06-26 | 2020-06-23 | 316.653 | 6,833 | -2,919 | 0.00% | 2,163,692 |
| 2020-06-24 | 2020-06-22 | 312.720 | 9,752 | +3,915 | 0.00% | 3,049,643 |
| 2020-06-23 | 2020-06-19 | 316.653 | 5,837 | -1,993 | 0.00% | 1,848,306 |
| 2020-06-19 | 2020-06-17 | 312.720 | 7,830 | -1,068 | 0.00% | 2,448,596 |
| 2020-06-18 | 2020-06-16 | 317.215 | 8,898 | -498 | 0.00% | 2,822,582 |
| 2020-06-17 | 2020-06-15 | 302.324 | 9,396 | +534 | 0.00% | 2,840,635 |
| 2020-06-16 | 2020-06-12 | 313.001 | 8,862 | -7,403 | 0.00% | 2,773,813 |
| 2020-06-15 | 2020-06-11 | 288.556 | 16,265 | -1,139 | 0.00% | 4,693,369 |
| 2020-06-12 | 2020-06-10 | 286.590 | 17,404 | -534 | 0.00% | 4,987,805 |
| 2020-06-11 | 2020-06-09 | 283.780 | 17,938 | +5,090 | 0.00% | 5,090,443 |
| 2020-06-10 | 2020-06-08 | 283.780 | 12,848 | +1,922 | 0.00% | 3,646,004 |
| 2020-06-08 | 2020-06-04 | 301.200 | 10,926 | +1,957 | 0.00% | 3,290,911 |
| 2020-06-05 | 2020-06-03 | 307.943 | 8,969 | -3,310 | 0.00% | 2,761,943 |
| 2020-06-04 | 2020-06-02 | 300.076 | 12,279 | -1,352 | 0.00% | 3,684,635 |
| 2020-06-03 | 2020-06-01 | 296.985 | 13,631 | -5,054 | 0.00% | 4,048,209 |
| 2020-06-02 | 2020-05-29 | 286.871 | 18,685 | +534 | 0.00% | 5,360,176 |
| 2020-06-01 | 2020-05-28 | 282.375 | 18,151 | +462 | 0.00% | 5,125,389 |
| 2020-05-28 | 2020-05-26 | 287.151 | 17,689 | -534 | 0.00% | 5,079,423 |
| 2020-05-27 | 2020-05-25 | 280.689 | 18,223 | -106 | 0.00% | 5,114,999 |
| 2020-05-26 | 2020-05-22 | 282.375 | 18,329 | +2,135 | 0.00% | 5,175,651 |
| 2020-05-25 | 2020-05-21 | 295.300 | 16,194 | +1,958 | 0.00% | 4,782,082 |
| 2020-05-22 | 2020-05-20 | 298.390 | 14,236 | -1,210 | 0.00% | 4,247,884 |
| 2020-05-21 | 2020-05-19 | 283.780 | 15,446 | +106 | 0.00% | 4,383,264 |
| 2020-05-20 | 2020-05-18 | 288.837 | 15,340 | +3,595 | 0.00% | 4,430,764 |
| 2020-05-19 | 2020-05-15 | 315.529 | 11,745 | +3,061 | 0.00% | 3,705,894 |
| 2020-05-18 | 2020-05-14 | 314.125 | 8,684 | +1,174 | 0.00% | 2,727,858 |
| 2020-05-15 | 2020-05-13 | 328.173 | 7,510 | -2,847 | 0.00% | 2,464,580 |
| 2020-05-14 | 2020-05-12 | 325.082 | 10,357 | -4,662 | 0.00% | 3,366,879 |
| 2020-05-13 | 2020-05-11 | 306.819 | 15,019 | -178 | 0.00% | 4,608,121 |
| 2020-05-12 | 2020-05-08 | 304.572 | 15,197 | -356 | 0.00% | 4,628,575 |
| 2020-05-11 | 2020-05-07 | 300.638 | 15,553 | +1,708 | 0.00% | 4,675,824 |
| 2020-05-08 | 2020-05-06 | 296.424 | 13,845 | +356 | 0.00% | 4,103,983 |
| 2020-05-07 | 2020-05-05 | 293.052 | 13,489 | +1,530 | 0.00% | 3,952,977 |
| 2020-05-06 | 2020-05-04 | 295.019 | 11,959 | -355 | 0.00% | 3,528,128 |
| 2020-05-05 | 2020-04-29 | 301.762 | 12,314 | +2,384 | 0.00% | 3,715,897 |
| 2020-05-04 | 2020-04-28 | 320.587 | 9,930 | +1,317 | 0.00% | 3,183,428 |
| 2020-04-29 | 2020-04-27 | 320.306 | 8,613 | -214 | 0.00% | 2,758,795 |
| 2020-04-28 | 2020-04-24 | 312.439 | 8,827 | -462 | 0.00% | 2,757,897 |
| 2020-04-27 | 2020-04-23 | 314.125 | 9,289 | +676 | 0.00% | 2,917,904 |
| 2020-04-24 | 2020-04-22 | 322.273 | 8,613 | +5,018 | 0.00% | 2,775,735 |
| 2020-04-23 | 2020-04-21 | 300.638 | 3,595 | +71 | 0.00% | 1,080,794 |
| 2020-04-22 | 2020-04-20 | 293.895 | 3,524 | -3,203 | 0.00% | 1,035,685 |
| 2020-04-21 | 2020-04-17 | 269.731 | 6,727 | +3,702 | 0.00% | 1,814,483 |
| 2020-04-20 | 2020-04-16 | 277.037 | 3,025 | +498 | 0.00% | 838,036 |
| 2020-04-17 | 2020-04-15 | 264.814 | 2,527 | -178 | 0.00% | 669,186 |
| 2020-04-16 | 2020-04-14 | 253.576 | 2,705 | -1,388 | 0.00% | 685,922 |
| 2020-04-15 | 2020-04-09 | 241.213 | 4,093 | +1,139 | 0.00% | 987,284 |
| 2020-04-14 | 2020-04-08 | 243.039 | 2,954 | -641 | 0.00% | 717,938 |
| 2020-04-09 | 2020-04-07 | 234.610 | 3,595 | -1,174 | 0.00% | 843,423 |
| 2020-04-08 | 2020-04-06 | 237.420 | 4,769 | -285 | 0.00% | 1,132,255 |
| 2020-04-07 | 2020-04-03 | 228.569 | 5,054 | -747 | 0.00% | 1,155,189 |
| 2020-04-06 | 2020-04-02 | 221.966 | 5,801 | -7,119 | 0.00% | 1,287,627 |
| 2020-04-03 | 2020-04-01 | 207.215 | 12,920 | -498 | 0.00% | 2,677,224 |
| 2020-04-02 | 2020-03-31 | 203.141 | 13,418 | -2,135 | 0.00% | 2,725,752 |
| 2020-04-01 | 2020-03-30 | 198.786 | 15,553 | +107 | 0.00% | 3,091,725 |
| 2020-03-31 | 2020-03-27 | 198.646 | 15,446 | +320 | 0.00% | 3,068,285 |
| 2020-03-23 | 2020-03-19 | 167.318 | 15,126 | -178 | 0.00% | 2,530,848 |
| 2020-03-20 | 2020-03-18 | 176.028 | 15,304 | -463 | 0.00% | 2,693,929 |
| 2020-03-19 | 2020-03-17 | 183.474 | 15,767 | -1,423 | 0.00% | 2,892,827 |
| 2020-03-18 | 2020-03-16 | 185.440 | 17,190 | +35 | 0.00% | 3,187,719 |
| 2020-03-17 | 2020-03-13 | 198.224 | 17,155 | +143 | 0.00% | 3,400,540 |
| 2020-03-16 | 2020-03-12 | 197.943 | 17,012 | -3,880 | 0.00% | 3,367,414 |
| 2020-03-13 | 2020-03-11 | 202.158 | 20,892 | -5,694 | 0.01% | 4,223,485 |
| 2020-03-12 | 2020-03-10 | 204.546 | 26,586 | +676 | 0.01% | 5,438,067 |
| 2020-03-11 | 2020-03-09 | 197.803 | 25,910 | +7,687 | 0.01% | 5,125,075 |
| 2020-03-10 | 2020-03-06 | 209.885 | 18,223 | +214 | 0.00% | 3,824,729 |
| 2020-03-09 | 2020-03-05 | 210.728 | 18,009 | -463 | 0.00% | 3,794,994 |
| 2020-03-06 | 2020-03-04 | 213.116 | 18,472 | +13,027 | 0.00% | 3,936,676 |
| 2020-03-05 | 2020-03-03 | 214.802 | 5,445 | -1,638 | 0.00% | 1,169,595 |
| 2020-03-04 | 2020-03-02 | 213.116 | 7,083 | +178 | 0.00% | 1,509,500 |
| 2020-03-02 | 2020-02-27 | 218.314 | 6,905 | -4,947 | 0.00% | 1,507,457 |
| 2020-02-28 | 2020-02-26 | 210.306 | 11,852 | +143 | 0.00% | 2,492,549 |
| 2020-02-27 | 2020-02-25 | 211.009 | 11,709 | +3,203 | 0.00% | 2,470,699 |
| 2020-02-26 | 2020-02-24 | 208.761 | 8,506 | +2,562 | 0.00% | 1,775,720 |
| 2020-02-25 | 2020-02-21 | 217.752 | 5,944 | -2,847 | 0.00% | 1,294,317 |
| 2020-02-24 | 2020-02-20 | 217.049 | 8,791 | +5,054 | 0.00% | 1,908,082 |
| 2020-02-21 | 2020-02-19 | 220.140 | 3,737 | -356 | 0.00% | 822,664 |
| 2020-02-20 | 2020-02-18 | 220.843 | 4,093 | -4,769 | 0.00% | 903,909 |
| 2020-02-19 | 2020-02-17 | 216.909 | 8,862 | -1,637 | 0.00% | 1,922,247 |
| 2020-02-18 | 2020-02-14 | 208.480 | 10,499 | -605 | 0.00% | 2,188,830 |
| 2020-02-17 | 2020-02-13 | 214.521 | 11,104 | -8,613 | 0.00% | 2,382,038 |
| 2020-02-14 | 2020-02-12 | 203.141 | 19,717 | +10,819 | 0.01% | 4,005,339 |
| 2020-02-13 | 2020-02-11 | 214.802 | 8,898 | +5,019 | 0.00% | 1,911,305 |
| 2020-02-12 | 2020-02-10 | 223.231 | 3,879 | +284 | 0.00% | 865,912 |
| 2020-02-11 | 2020-02-07 | 206.513 | 3,595 | -12,279 | 0.00% | 742,414 |
| 2020-02-10 | 2020-02-06 | 202.018 | 15,874 | -3,843 | 0.00% | 3,206,826 |
| 2020-02-07 | 2020-02-05 | 193.448 | 19,717 | +961 | 0.01% | 3,814,213 |
| 2020-02-06 | 2020-02-04 | 190.076 | 18,756 | -605 | 0.00% | 3,565,071 |
| 2020-02-05 | 2020-02-03 | 186.002 | 19,361 | -392 | 0.01% | 3,601,189 |
| 2020-02-04 | 2020-01-31 | 188.390 | 19,753 | -178 | 0.01% | 3,721,277 |
| 2020-02-03 | 2020-01-30 | 188.250 | 19,931 | +3,630 | 0.01% | 3,752,011 |
| 2020-01-31 | 2020-01-29 | 203.563 | 16,301 | -498 | 0.00% | 3,318,278 |
| 2020-01-30 | 2020-01-24 | 196.258 | 16,799 | +7,510 | 0.00% | 3,296,932 |
| 2020-01-29 | 2020-01-22 | 210.166 | 9,289 | -285 | 0.00% | 1,952,229 |
| 2020-01-23 | 2020-01-21 | 188.250 | 9,574 | -3,025 | 0.00% | 1,802,305 |
| 2020-01-22 | 2020-01-20 | 177.292 | 12,599 | -498 | 0.00% | 2,233,704 |
| 2020-01-21 | 2020-01-17 | 173.640 | 13,097 | +71 | 0.00% | 2,274,157 |
| 2020-01-20 | 2020-01-16 | 169.144 | 13,026 | -961 | 0.00% | 2,203,270 |
| 2020-01-17 | 2020-01-15 | 168.582 | 13,987 | +1,317 | 0.00% | 2,357,958 |
| 2020-01-16 | 2020-01-14 | 165.772 | 12,670 | +213 | 0.00% | 2,100,336 |
| 2020-01-15 | 2020-01-13 | 172.375 | 12,457 | -1,530 | 0.00% | 2,147,278 |
| 2020-01-14 | 2020-01-10 | 163.946 | 13,987 | -427 | 0.00% | 2,293,114 |
| 2020-01-10 | 2020-01-08 | 160.855 | 14,414 | +1,281 | 0.00% | 2,318,570 |
| 2020-01-09 | 2020-01-07 | 161.558 | 13,133 | +1,068 | 0.00% | 2,121,739 |
| 2020-01-08 | 2020-01-06 | 155.938 | 12,065 | +1,637 | 0.00% | 1,881,397 |
| 2020-01-07 | 2020-01-03 | 161.839 | 10,428 | -178 | 0.00% | 1,687,655 |
| 2020-01-06 | 2020-01-02 | 162.401 | 10,606 | -1,780 | 0.00% | 1,722,422 |
| 2020-01-03 | 2019-12-31 | 159.732 | 12,386 | -106 | 0.00% | 1,978,435 |
| 2020-01-02 | 2019-12-27 | 153.831 | 12,492 | -36 | 0.00% | 1,921,659 |
| 2019-12-30 | 2019-12-24 | 156.500 | 12,528 | -71 | 0.00% | 1,960,637 |
| 2019-12-27 | 2019-12-20 | 153.410 | 12,599 | -143 | 0.00% | 1,932,809 |
| 2019-12-23 | 2019-12-19 | 154.253 | 12,742 | -249 | 0.00% | 1,965,487 |
| 2019-12-20 | 2019-12-18 | 160.012 | 12,991 | -178 | 0.00% | 2,078,722 |
| 2019-12-19 | 2019-12-17 | 158.748 | 13,169 | +1,780 | 0.00% | 2,090,554 |
| 2019-12-18 | 2019-12-16 | 158.186 | 11,389 | +391 | 0.00% | 1,801,583 |
| 2019-12-17 | 2019-12-13 | 161.558 | 10,998 | -925 | 0.00% | 1,776,813 |
| 2019-12-16 | 2019-12-12 | 157.062 | 11,923 | -2,918 | 0.00% | 1,872,654 |
| 2019-12-12 | 2019-12-10 | 149.617 | 14,841 | -2,954 | 0.00% | 2,220,460 |
| 2019-12-10 | 2019-12-06 | 155.376 | 17,795 | -12,173 | 0.00% | 2,764,925 |
| 2019-12-09 | 2019-12-05 | 152.286 | 29,968 | -6,584 | 0.01% | 4,563,701 |
| 2019-12-05 | 2019-12-03 | 146.104 | 36,552 | -178 | 0.01% | 5,340,411 |
| 2019-12-03 | 2019-11-29 | 146.385 | 36,730 | -1,708 | 0.01% | 5,376,737 |
| 2019-12-02 | 2019-11-28 | 148.212 | 38,438 | +1,850 | 0.01% | 5,696,963 |
| 2019-11-29 | 2019-11-27 | 147.790 | 36,588 | +890 | 0.01% | 5,407,351 |
| 2019-11-28 | 2019-11-26 | 145.121 | 35,698 | +71 | 0.01% | 5,180,532 |
| 2019-11-27 | 2019-11-25 | 143.857 | 35,627 | +4,520 | 0.01% | 5,125,183 |
| 2019-11-26 | 2019-11-22 | 148.352 | 31,107 | +2,848 | 0.01% | 4,614,793 |
| 2019-11-25 | 2019-11-21 | 145.824 | 28,259 | +15,980 | 0.01% | 4,120,826 |
| 2019-11-22 | 2019-11-20 | 165.070 | 12,279 | -142 | 0.00% | 2,026,894 |
| 2019-11-21 | 2019-11-19 | 168.301 | 12,421 | -5,980 | 0.00% | 2,090,468 |
| 2019-11-20 | 2019-11-18 | 161.979 | 18,401 | -2,776 | 0.00% | 2,980,581 |
| 2019-11-19 | 2019-11-15 | 159.591 | 21,177 | +2,670 | 0.01% | 3,379,660 |
| 2019-11-18 | 2019-11-14 | 159.310 | 18,507 | -4,342 | 0.00% | 2,948,352 |
| 2019-11-15 | 2019-11-13 | 154.112 | 22,849 | -1,068 | 0.01% | 3,521,308 |
| 2019-11-14 | 2019-11-12 | 155.096 | 23,917 | +1,103 | 0.01% | 3,709,420 |
| 2019-11-13 | 2019-11-11 | 148.633 | 22,814 | +854 | 0.01% | 3,390,918 |
| 2019-11-12 | 2019-11-08 | 152.426 | 21,960 | -1,423 | 0.01% | 3,347,282 |
| 2019-11-11 | 2019-11-07 | 154.534 | 23,383 | +1,032 | 0.01% | 3,613,459 |
| 2019-11-08 | 2019-11-06 | 154.253 | 22,351 | +1,317 | 0.01% | 3,447,700 |
| 2019-11-07 | 2019-11-05 | 144.138 | 21,034 | -71 | 0.01% | 3,031,792 |
| 2019-11-06 | 2019-11-04 | 147.369 | 21,105 | +1,032 | 0.01% | 3,110,219 |
| 2019-11-05 | 2019-11-01 | 148.352 | 20,073 | +1,495 | 0.01% | 2,977,874 |
| 2019-11-04 | 2019-10-31 | 151.162 | 18,578 | +3,594 | 0.00% | 2,808,287 |
| 2019-11-01 | 2019-10-30 | 158.748 | 14,984 | +2,741 | 0.00% | 2,378,682 |
| 2019-10-31 | 2019-10-29 | 160.012 | 12,243 | +1,993 | 0.00% | 1,959,033 |
| 2019-10-30 | 2019-10-28 | 164.789 | 10,250 | +249 | 0.00% | 1,689,087 |
| 2019-10-29 | 2019-10-25 | 166.194 | 10,001 | +890 | 0.00% | 1,662,105 |
| 2019-10-28 | 2019-10-24 | 161.277 | 9,111 | -1,602 | 0.00% | 1,469,394 |
| 2019-10-25 | 2019-10-23 | 163.525 | 10,713 | +2,136 | 0.00% | 1,751,839 |
| 2019-10-24 | 2019-10-22 | 165.772 | 8,577 | -1,068 | 0.00% | 1,421,830 |
| 2019-10-22 | 2019-10-18 | 180.242 | 9,645 | -2,278 | 0.00% | 1,738,437 |
| 2019-10-21 | 2019-10-17 | 167.177 | 11,923 | +1,815 | 0.00% | 1,993,254 |
| 2019-10-18 | 2019-10-16 | 170.830 | 10,108 | -285 | 0.00% | 1,726,748 |
| 2019-10-17 | 2019-10-15 | 162.260 | 10,393 | +1,388 | 0.00% | 1,686,371 |
| 2019-10-16 | 2019-10-14 | 156.641 | 9,005 | -35 | 0.00% | 1,410,551 |
| 2019-10-15 | 2019-10-11 | 153.269 | 9,040 | -5,268 | 0.00% | 1,385,554 |
| 2019-10-14 | 2019-10-10 | 153.550 | 14,308 | -7,687 | 0.00% | 2,196,996 |
| 2019-10-11 | 2019-10-09 | 141.890 | 21,995 | -1,068 | 0.01% | 3,120,869 |
| 2019-10-10 | 2019-10-08 | 134.304 | 23,063 | -1,779 | 0.01% | 3,097,447 |
| 2019-10-09 | 2019-10-04 | 128.965 | 24,842 | +1,779 | 0.01% | 3,203,756 |
| 2019-10-02 | 2019-09-27 | 128.825 | 23,063 | -2,135 | 0.01% | 2,971,087 |
| 2019-09-27 | 2019-09-25 | 127.420 | 25,198 | +427 | 0.01% | 3,210,728 |
| 2019-09-26 | 2019-09-24 | 131.073 | 24,771 | +1,708 | 0.01% | 3,246,799 |
| 2019-09-25 | 2019-09-23 | 131.635 | 23,063 | -2,420 | 0.01% | 3,035,887 |
| 2019-09-24 | 2019-09-20 | 125.594 | 25,483 | +1,779 | 0.01% | 3,200,503 |
| 2019-09-23 | 2019-09-19 | 125.172 | 23,704 | +36 | 0.01% | 2,967,082 |
| 2019-09-20 | 2019-09-18 | 126.577 | 23,668 | +356 | 0.01% | 2,995,826 |
| 2019-09-19 | 2019-09-17 | 126.015 | 23,312 | +2,171 | 0.01% | 2,937,664 |
| 2019-09-16 | 2019-09-12 | 127.841 | 21,141 | +249 | 0.01% | 2,702,695 |
| 2019-09-13 | 2019-09-11 | 128.403 | 20,892 | +1,744 | 0.01% | 2,682,603 |
| 2019-09-12 | 2019-09-10 | 133.601 | 19,148 | -1,708 | 0.01% | 2,558,198 |
| 2019-09-11 | 2019-09-09 | 135.287 | 20,856 | +213 | 0.01% | 2,821,548 |
| 2019-09-10 | 2019-09-06 | 136.692 | 20,643 | +1,602 | 0.01% | 2,821,732 |
| 2019-09-09 | 2019-09-05 | 139.502 | 19,041 | +35 | 0.01% | 2,656,251 |
| 2019-09-06 | 2019-09-04 | 134.023 | 19,006 | -142 | 0.01% | 2,547,237 |
| 2019-09-05 | 2019-09-03 | 129.668 | 19,148 | +570 | 0.01% | 2,482,878 |
| 2019-09-04 | 2019-09-02 | 128.263 | 18,578 | +213 | 0.00% | 2,382,868 |
| 2019-09-03 | 2019-08-30 | 130.511 | 18,365 | -178 | 0.00% | 2,396,828 |
| 2019-09-02 | 2019-08-29 | 129.949 | 18,543 | -1,637 | 0.00% | 2,409,639 |
| 2019-08-30 | 2019-08-28 | 132.899 | 20,180 | -1,780 | 0.01% | 2,681,899 |
| 2019-08-29 | 2019-08-27 | 134.585 | 21,960 | +143 | 0.01% | 2,955,480 |
| 2019-08-28 | 2019-08-26 | 133.882 | 21,817 | -712 | 0.01% | 2,920,910 |
| 2019-08-27 | 2019-08-23 | 135.849 | 22,529 | -2,100 | 0.01% | 3,060,544 |
| 2019-08-26 | 2019-08-22 | 127.279 | 24,629 | -71 | 0.01% | 3,134,766 |
| 2019-08-23 | 2019-08-21 | 119.553 | 24,700 | -1,815 | 0.01% | 2,952,954 |
| 2019-08-22 | 2019-08-20 | 117.165 | 26,515 | +1,601 | 0.01% | 3,106,618 |
| 2019-08-21 | 2019-08-19 | 111.545 | 24,914 | +1,602 | 0.01% | 2,779,036 |
| 2019-08-19 | 2019-08-15 | 104.802 | 23,312 | -1,744 | 0.01% | 2,443,141 |
| 2019-08-16 | 2019-08-14 | 105.926 | 25,056 | -3,986 | 0.01% | 2,654,075 |
| 2019-08-14 | 2019-08-12 | 108.454 | 29,042 | -499 | 0.01% | 3,149,735 |
| 2019-08-13 | 2019-08-09 | 104.661 | 29,541 | -3,203 | 0.01% | 3,091,802 |
| 2019-08-12 | 2019-08-08 | 101.149 | 32,744 | -71 | 0.01% | 3,312,031 |
| 2019-08-09 | 2019-08-07 | 98.901 | 32,815 | +1,744 | 0.01% | 3,245,452 |
| 2019-08-07 | 2019-08-05 | 84.853 | 31,071 | +178 | 0.01% | 2,636,467 |
| 2019-08-02 | 2019-07-31 | 95.389 | 30,893 | -178 | 0.01% | 2,946,864 |
| 2019-08-01 | 2019-07-30 | 95.811 | 31,071 | -2,491 | 0.01% | 2,976,938 |
| 2019-07-31 | 2019-07-29 | 92.018 | 33,562 | -143 | 0.01% | 3,088,299 |
| 2019-07-30 | 2019-07-26 | 93.001 | 33,705 | +3,275 | 0.01% | 3,134,603 |
| 2019-07-29 | 2019-07-25 | 90.332 | 30,430 | -356 | 0.01% | 2,748,800 |
| 2019-07-25 | 2019-07-23 | 89.068 | 30,786 | -712 | 0.01% | 2,742,033 |
| 2019-07-24 | 2019-07-22 | 83.589 | 31,498 | +712 | 0.01% | 2,632,874 |
| 2019-07-12 | 2019-07-10 | 84.993 | 30,786 | -605 | 0.01% | 2,616,609 |
| 2019-07-11 | 2019-07-09 | 86.820 | 31,391 | -2,563 | 0.01% | 2,725,360 |
| 2019-07-10 | 2019-07-08 | 89.489 | 33,954 | -356 | 0.01% | 3,038,509 |
| 2019-07-04 | 2019-07-02 | 91.877 | 34,310 | +534 | 0.01% | 3,152,308 |
| 2019-07-03 | 2019-06-28 | 91.456 | 33,776 | +534 | 0.01% | 3,089,011 |
| 2019-07-02 | 2019-06-27 | 92.018 | 33,242 | +1,637 | 0.01% | 3,058,853 |
| 2019-06-28 | 2019-06-26 | 89.910 | 31,605 | +178 | 0.01% | 2,841,620 |
| 2019-06-27 | 2019-06-25 | 91.737 | 31,427 | +1,068 | 0.01% | 2,883,011 |
| 2019-06-26 | 2019-06-24 | 93.563 | 30,359 | +71 | 0.01% | 2,840,481 |
| 2019-06-21 | 2019-06-19 | 98.340 | 30,288 | +178 | 0.01% | 2,978,508 |
| 2019-06-19 | 2019-06-17 | 96.654 | 30,110 | -925 | 0.01% | 2,910,244 |
| 2019-06-18 | 2019-06-14 | 93.704 | 31,035 | +1,779 | 0.01% | 2,908,090 |
| 2019-06-03 | 2019-05-30 | 99.744 | 29,256 | -35 | 0.01% | 2,918,122 |
| 2019-05-27 | 2019-05-23 | 99.885 | 29,291 | -3,559 | 0.01% | 2,925,728 |
| 2019-05-22 | 2019-05-20 | 92.018 | 32,850 | +3,559 | 0.01% | 3,022,782 |
| 2019-05-21 | 2019-05-17 | 97.075 | 29,291 | +1,067 | 0.01% | 2,843,429 |
| 2019-05-20 | 2019-05-16 | 103.537 | 28,224 | -178 | 0.01% | 2,922,242 |
| 2019-05-16 | 2019-05-14 | 103.959 | 28,402 | +356 | 0.01% | 2,952,642 |
| 2019-05-10 | 2019-05-08 | 110.983 | 28,046 | -3,559 | 0.01% | 3,112,635 |
| 2019-05-09 | 2019-05-07 | 109.438 | 31,605 | -356 | 0.01% | 3,458,784 |
| 2019-05-07 | 2019-05-03 | 111.264 | 31,961 | +3,559 | 0.01% | 3,556,114 |
| 2019-05-03 | 2019-04-30 | 107.893 | 28,402 | +3,204 | 0.01% | 3,064,364 |
| 2019-04-30 | 2019-04-26 | 116.884 | 25,198 | -2,029 | 0.01% | 2,945,233 |
| 2019-04-29 | 2019-04-25 | 113.090 | 27,227 | +3,239 | 0.01% | 3,079,115 |
| 2019-04-26 | 2019-04-24 | 115.479 | 23,988 | -1,424 | 0.01% | 2,770,104 |
| 2019-04-25 | 2019-04-23 | 114.776 | 25,412 | +2,313 | 0.01% | 2,916,695 |
| 2019-04-16 | 2019-04-12 | 119.974 | 23,099 | +712 | 0.01% | 2,771,285 |
| 2019-04-15 | 2019-04-11 | 121.660 | 22,387 | +2,527 | 0.01% | 2,723,604 |
| 2019-04-12 | 2019-04-10 | 126.296 | 19,860 | -1,708 | 0.01% | 2,508,240 |
| 2019-04-11 | 2019-04-09 | 124.048 | 21,568 | -1,388 | 0.01% | 2,675,474 |
| 2019-04-10 | 2019-04-08 | 119.412 | 22,956 | -320 | 0.01% | 2,741,229 |
| 2019-04-08 | 2019-04-03 | 120.817 | 23,276 | +213 | 0.01% | 2,812,140 |
| 2019-04-02 | 2019-03-29 | 124.470 | 23,063 | -4,093 | 0.01% | 2,870,646 |
| 2019-03-27 | 2019-03-25 | 118.148 | 27,156 | +712 | 0.01% | 3,208,426 |
| 2019-03-26 | 2019-03-22 | 123.486 | 26,444 | -1,424 | 0.01% | 3,265,474 |
| 2019-03-25 | 2019-03-21 | 124.329 | 27,868 | -178 | 0.01% | 3,464,809 |
| 2019-03-21 | 2019-03-19 | 128.263 | 28,046 | -106 | 0.01% | 3,597,261 |
| 2019-03-20 | 2019-03-18 | 127.560 | 28,152 | +2,064 | 0.01% | 3,591,082 |
| 2019-03-18 | 2019-03-14 | 122.222 | 26,088 | +2,491 | 0.01% | 3,188,528 |
| 2019-03-14 | 2019-03-12 | 137.675 | 23,597 | +356 | 0.01% | 3,248,726 |
| 2019-03-13 | 2019-03-11 | 140.485 | 23,241 | +498 | 0.01% | 3,265,014 |
| 2019-03-12 | 2019-03-08 | 142.030 | 22,743 | +285 | 0.01% | 3,230,198 |
| 2019-03-11 | 2019-03-07 | 139.361 | 22,458 | -5,232 | 0.01% | 3,129,774 |
| 2019-03-08 | 2019-03-06 | 137.535 | 27,690 | +1,566 | 0.01% | 3,808,341 |
| 2019-03-06 | 2019-03-04 | 132.056 | 26,124 | +1,139 | 0.01% | 3,449,830 |
| 2019-03-05 | 2019-03-01 | 127.139 | 24,985 | -6,193 | 0.01% | 3,176,568 |
| 2019-03-04 | 2019-02-28 | 110.702 | 31,178 | -854 | 0.01% | 3,451,474 |
| 2019-02-28 | 2019-02-26 | 109.157 | 32,032 | -178 | 0.01% | 3,496,514 |
| 2019-02-26 | 2019-02-22 | 104.521 | 32,210 | +356 | 0.01% | 3,366,618 |
| 2019-02-18 | 2019-02-14 | 108.595 | 31,854 | -1,673 | 0.01% | 3,459,184 |
| 2019-02-15 | 2019-02-13 | 108.735 | 33,527 | +2,029 | 0.01% | 3,645,573 |
| 2019-01-31 | 2019-01-29 | 105.785 | 31,498 | -4,200 | 0.01% | 3,332,024 |
| 2019-01-30 | 2019-01-28 | 103.537 | 35,698 | +2,420 | 0.01% | 3,696,082 |
| 2019-01-28 | 2019-01-24 | 101.149 | 33,278 | -6,762 | 0.01% | 3,366,045 |
| 2019-01-25 | 2019-01-23 | 99.182 | 40,040 | +6,407 | 0.01% | 3,971,266 |
| 2019-01-23 | 2019-01-21 | 99.744 | 33,633 | -1,638 | 0.01% | 3,354,704 |
| 2019-01-22 | 2019-01-18 | 100.868 | 35,271 | -2,455 | 0.01% | 3,557,725 |
| 2019-01-21 | 2019-01-17 | 92.299 | 37,726 | -356 | 0.01% | 3,482,061 |
| 2019-01-14 | 2019-01-10 | 83.589 | 38,082 | -1,424 | 0.01% | 3,183,222 |
| 2019-01-10 | 2019-01-08 | 80.217 | 39,506 | -1,424 | 0.01% | 3,169,052 |
| 2018-12-28 | 2018-12-24 | 78.812 | 40,930 | +36 | 0.01% | 3,225,780 |
| 2018-12-19 | 2018-12-17 | 90.613 | 40,894 | +178 | 0.01% | 3,705,523 |
| 2018-12-14 | 2018-12-12 | 95.389 | 40,716 | +249 | 0.01% | 3,883,873 |
| 2018-12-13 | 2018-12-11 | 95.389 | 40,467 | +961 | 0.01% | 3,860,121 |
| 2018-12-07 | 2018-12-05 | 101.009 | 39,506 | -320 | 0.01% | 3,990,452 |
| 2018-12-06 | 2018-12-04 | 102.695 | 39,826 | -2,171 | 0.01% | 4,089,915 |
| 2018-11-28 | 2018-11-26 | 96.794 | 41,997 | +2,705 | 0.01% | 4,065,067 |
| 2018-11-27 | 2018-11-23 | 99.604 | 39,292 | -2,527 | 0.01% | 3,913,637 |
| 2018-11-26 | 2018-11-22 | 100.868 | 41,819 | -427 | 0.01% | 4,218,211 |
| 2018-11-20 | 2018-11-16 | 99.744 | 42,246 | +355 | 0.01% | 4,213,802 |
| 2018-11-16 | 2018-11-14 | 95.530 | 41,891 | +1,495 | 0.01% | 4,001,841 |
| 2018-11-15 | 2018-11-13 | 97.497 | 40,396 | +1,780 | 0.01% | 3,938,474 |
| 2018-11-14 | 2018-11-12 | 97.918 | 38,616 | +9,075 | 0.01% | 3,781,205 |
| 2018-11-13 | 2018-11-09 | 104.380 | 29,541 | +4,093 | 0.01% | 3,083,502 |
| 2018-11-07 | 2018-11-05 | 115.198 | 25,448 | -35 | 0.01% | 2,931,553 |
| 2018-11-06 | 2018-11-02 | 116.041 | 25,483 | -1,317 | 0.01% | 2,957,064 |
| 2018-11-05 | 2018-11-01 | 108.595 | 26,800 | -178 | 0.01% | 2,910,345 |
| 2018-11-01 | 2018-10-30 | 104.380 | 26,978 | -107 | 0.01% | 2,815,975 |
| 2018-10-31 | 2018-10-29 | 107.752 | 27,085 | +641 | 0.01% | 2,918,464 |
| 2018-10-30 | 2018-10-26 | 109.859 | 26,444 | +178 | 0.01% | 2,905,120 |
| 2018-10-29 | 2018-10-25 | 110.702 | 26,266 | +1,317 | 0.01% | 2,907,705 |
| 2018-10-25 | 2018-10-23 | 119.553 | 24,949 | -249 | 0.01% | 2,982,723 |
| 2018-10-23 | 2018-10-19 | 117.165 | 25,198 | +249 | 0.01% | 2,952,312 |
| 2018-10-18 | 2018-10-15 | 120.817 | 24,949 | -36 | 0.01% | 3,014,267 |
| 2018-10-15 | 2018-10-11 | 118.288 | 24,985 | +1,815 | 0.01% | 2,955,436 |
| 2018-10-04 | 2018-10-02 | 145.402 | 23,170 | -71 | 0.01% | 3,368,966 |
| 2018-10-03 | 2018-09-28 | 146.947 | 23,241 | -178 | 0.01% | 3,415,204 |
| 2018-09-28 | 2018-09-26 | 139.923 | 23,419 | -1,779 | 0.01% | 3,276,860 |
| 2018-09-26 | 2018-09-21 | 141.749 | 25,198 | +1,459 | 0.01% | 3,571,802 |
| 2018-09-20 | 2018-09-18 | 126.156 | 23,739 | -3,559 | 0.01% | 2,994,808 |
| 2018-09-18 | 2018-09-14 | 124.610 | 27,298 | -3,559 | 0.01% | 3,401,611 |
| 2018-09-17 | 2018-09-13 | 122.362 | 30,857 | -356 | 0.01% | 3,775,740 |
| 2018-09-14 | 2018-09-12 | 117.305 | 31,213 | -249 | 0.01% | 3,661,442 |
| 2018-09-13 | 2018-09-11 | 122.222 | 31,462 | +3,559 | 0.01% | 3,845,349 |
| 2018-09-10 | 2018-09-06 | 120.817 | 27,903 | +854 | 0.01% | 3,371,161 |
| 2018-09-03 | 2018-08-30 | 125.313 | 27,049 | -143 | 0.01% | 3,389,583 |
| 2018-08-29 | 2018-08-27 | 120.536 | 27,192 | -1,494 | 0.01% | 3,277,620 |
| 2018-08-28 | 2018-08-24 | 114.214 | 28,686 | -356 | 0.01% | 3,276,353 |
| 2018-08-27 | 2018-08-23 | 114.636 | 29,042 | +1,210 | 0.01% | 3,329,254 |
| 2018-08-23 | 2018-08-21 | 111.405 | 27,832 | +356 | 0.01% | 3,100,615 |
| 2018-08-21 | 2018-08-17 | 113.512 | 27,476 | +1,851 | 0.01% | 3,118,854 |
| 2018-08-20 | 2018-08-16 | 119.412 | 25,625 | +605 | 0.01% | 3,059,941 |
| 2018-08-16 | 2018-08-14 | 126.718 | 25,020 | +320 | 0.01% | 3,170,473 |
| 2018-08-14 | 2018-08-10 | 132.056 | 24,700 | -320 | 0.01% | 3,261,782 |
| 2018-08-13 | 2018-08-09 | 132.618 | 25,020 | -1,460 | 0.01% | 3,318,100 |
| 2018-08-10 | 2018-08-08 | 129.527 | 26,480 | +356 | 0.01% | 3,429,881 |
| 2018-08-09 | 2018-08-07 | 129.808 | 26,124 | +1,104 | 0.01% | 3,391,110 |
| 2018-08-06 | 2018-08-02 | 131.073 | 25,020 | +320 | 0.01% | 3,279,436 |
| 2018-07-25 | 2018-07-23 | 135.709 | 24,700 | -3,524 | 0.01% | 3,352,002 |
| 2018-07-24 | 2018-07-20 | 138.518 | 28,224 | +3,559 | 0.01% | 3,909,540 |
| 2018-07-17 | 2018-07-13 | 138.659 | 24,665 | -1,886 | 0.01% | 3,420,019 |
| 2018-07-16 | 2018-07-12 | 126.156 | 26,551 | -4,235 | 0.01% | 3,349,557 |
| 2018-07-13 | 2018-07-11 | 123.486 | 30,786 | +462 | 0.01% | 3,801,652 |
| 2018-07-12 | 2018-07-10 | 127.982 | 30,324 | -320 | 0.01% | 3,880,923 |
| 2018-07-11 | 2018-07-09 | 126.718 | 30,644 | +1,424 | 0.01% | 3,883,132 |
| 2018-07-09 | 2018-07-05 | 125.734 | 29,220 | +285 | 0.01% | 3,673,952 |
| 2018-07-04 | 2018-06-29 | 140.485 | 28,935 | -1,531 | 0.01% | 4,064,936 |
| 2018-07-03 | 2018-06-28 | 132.477 | 30,466 | +1,602 | 0.01% | 4,036,057 |
| 2018-06-28 | 2018-06-26 | 146.104 | 28,864 | -356 | 0.01% | 4,217,160 |
| 2018-06-27 | 2018-06-25 | 148.352 | 29,220 | -3,559 | 0.01% | 4,334,852 |
| 2018-06-26 | 2018-06-22 | 149.476 | 32,779 | -392 | 0.01% | 4,899,678 |
| 2018-06-21 | 2018-06-19 | 147.369 | 33,171 | -605 | 0.01% | 4,888,372 |
| 2018-06-19 | 2018-06-14 | 156.079 | 33,776 | -1,779 | 0.01% | 5,271,722 |
| 2018-06-15 | 2018-06-13 | 147.228 | 35,555 | +142 | 0.01% | 5,234,704 |
| 2018-06-14 | 2018-06-12 | 150.319 | 35,413 | -2,491 | 0.01% | 5,323,248 |
| 2018-06-13 | 2018-06-11 | 152.567 | 37,904 | +3,060 | 0.01% | 5,782,892 |
| 2018-06-11 | 2018-06-07 | 160.153 | 34,844 | -1,779 | 0.01% | 5,580,371 |
| 2018-06-08 | 2018-06-06 | 145.964 | 36,623 | -11,816 | 0.01% | 5,345,639 |
| 2018-06-06 | 2018-06-04 | 129.246 | 48,439 | -36 | 0.01% | 6,260,560 |
| 2018-06-04 | 2018-05-31 | 128.684 | 48,475 | +1,068 | 0.01% | 6,237,973 |
| 2018-06-01 | 2018-05-30 | 121.801 | 47,407 | -1,103 | 0.01% | 5,774,199 |
| 2018-05-31 | 2018-05-29 | 128.403 | 48,510 | +818 | 0.01% | 6,228,847 |
| 2018-05-30 | 2018-05-28 | 131.635 | 47,692 | +6,122 | 0.01% | 6,277,913 |
| 2018-05-29 | 2018-05-25 | 135.990 | 41,570 | -854 | 0.01% | 5,653,086 |
| 2018-05-25 | 2018-05-23 | 144.278 | 42,424 | +783 | 0.01% | 6,120,857 |
| 2018-05-21 | 2018-05-17 | 151.583 | 41,641 | +320 | 0.01% | 6,312,084 |
| 2018-05-18 | 2018-05-16 | 149.757 | 41,321 | -36 | 0.01% | 6,188,113 |
| 2018-05-17 | 2018-05-15 | 152.005 | 41,357 | -106 | 0.01% | 6,286,465 |
| 2018-05-16 | 2018-05-14 | 152.567 | 41,463 | +284 | 0.01% | 6,325,877 |
| 2018-05-15 | 2018-05-11 | 153.691 | 41,179 | +819 | 0.01% | 6,328,828 |
| 2018-05-14 | 2018-05-10 | 157.765 | 40,360 | +35 | 0.01% | 6,367,385 |
| 2018-05-11 | 2018-05-09 | 153.691 | 40,325 | -4,626 | 0.01% | 6,197,576 |
| 2018-05-10 | 2018-05-08 | 151.162 | 44,951 | -143 | 0.01% | 6,794,880 |
| 2018-05-09 | 2018-05-07 | 148.212 | 45,094 | +4,271 | 0.01% | 6,683,461 |
| 2018-05-08 | 2018-05-04 | 153.972 | 40,823 | 0.01% | 6,285,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy