History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 870,163 | +0 | 0.04% | 15,062,522 |
| 2025-10-13 | 2025-10-09 | 17.590 | 870,163 | +0 | 0.04% | 15,306,167 |
| 2025-10-10 | 2025-10-08 | 17.810 | 870,163 | -14,800 | 0.04% | 15,497,603 |
| 2025-10-09 | 2025-10-06 | 17.860 | 884,963 | +7,500 | 0.04% | 15,805,439 |
| 2025-10-08 | 2025-10-03 | 18.300 | 877,463 | -1,202,500 | 0.04% | 16,057,573 |
| 2025-10-06 | 2025-10-02 | 18.530 | 2,079,963 | +300,000 | 0.10% | 38,541,714 |
| 2025-10-03 | 2025-09-30 | 18.310 | 1,779,963 | +167,328 | 0.08% | 32,591,123 |
| 2025-10-02 | 2025-09-29 | 18.540 | 1,612,635 | +306,200 | 0.07% | 29,898,253 |
| 2025-09-30 | 2025-09-26 | 17.880 | 1,306,435 | -16,300 | 0.06% | 23,359,058 |
| 2025-09-29 | 2025-09-25 | 18.350 | 1,322,735 | +21,500 | 0.06% | 24,272,187 |
| 2025-09-26 | 2025-09-24 | 19.230 | 1,301,235 | +189,000 | 0.06% | 25,022,749 |
| 2025-09-25 | 2025-09-23 | 19.610 | 1,112,235 | -171,500 | 0.05% | 21,810,928 |
| 2025-09-24 | 2025-09-22 | 20.440 | 1,283,735 | -292,000 | 0.06% | 26,239,543 |
| 2025-09-23 | 2025-09-19 | 21.040 | 1,575,735 | -14,400 | 0.07% | 33,153,464 |
| 2025-09-22 | 2025-09-18 | 20.920 | 1,590,135 | -293,800 | 0.07% | 33,265,624 |
| 2025-09-19 | 2025-09-17 | 20.440 | 1,883,935 | -600 | 0.09% | 38,507,631 |
| 2025-09-18 | 2025-09-16 | 20.160 | 1,884,535 | -271,200 | 0.09% | 37,992,226 |
| 2025-09-17 | 2025-09-15 | 21.320 | 2,155,735 | -493,300 | 0.10% | 45,960,270 |
| 2025-09-16 | 2025-09-12 | 22.340 | 2,649,035 | -995,000 | 0.12% | 59,179,442 |
| 2025-09-15 | 2025-09-11 | 22.740 | 3,644,035 | -12,000 | 0.17% | 82,865,356 |
| 2025-09-12 | 2025-09-10 | 22.660 | 3,656,035 | +187,000 | 0.17% | 82,845,753 |
| 2025-09-11 | 2025-09-09 | 21.880 | 3,469,035 | +4,500 | 0.16% | 75,902,486 |
| 2025-09-10 | 2025-09-08 | 21.220 | 3,464,535 | +34,900 | 0.16% | 73,517,433 |
| 2025-09-09 | 2025-09-05 | 22.200 | 3,429,635 | +111,400 | 0.16% | 76,137,897 |
| 2025-09-08 | 2025-09-04 | 22.140 | 3,318,235 | -478,800 | 0.15% | 73,465,723 |
| 2025-09-05 | 2025-09-03 | 23.140 | 3,797,035 | +63,700 | 0.18% | 87,863,390 |
| 2025-09-04 | 2025-09-02 | 20.980 | 3,733,335 | +3,000 | 0.17% | 78,325,368 |
| 2025-09-03 | 2025-09-01 | 21.700 | 3,730,335 | -300 | 0.17% | 80,948,270 |
| 2025-09-02 | 2025-08-29 | 20.660 | 3,730,635 | -101,300 | 0.17% | 77,074,919 |
| 2025-09-01 | 2025-08-28 | 19.620 | 3,831,935 | -4,000 | 0.18% | 75,182,565 |
| 2025-08-29 | 2025-08-27 | 19.150 | 3,835,935 | -900 | 0.18% | 73,458,155 |
| 2025-08-28 | 2025-08-26 | 20.500 | 3,836,835 | +6,100 | 0.18% | 78,655,118 |
| 2025-08-27 | 2025-08-25 | 19.160 | 3,830,735 | -16,900 | 0.18% | 73,396,883 |
| 2025-08-26 | 2025-08-22 | 17.860 | 3,847,635 | +8,600 | 0.18% | 68,718,761 |
| 2025-08-25 | 2025-08-21 | 17.530 | 3,839,035 | -32,500 | 0.18% | 67,298,284 |
| 2025-08-22 | 2025-08-20 | 15.740 | 3,871,535 | +34,200 | 0.18% | 60,937,961 |
| 2025-08-21 | 2025-08-19 | 16.890 | 3,837,335 | +20,700 | 0.18% | 64,812,588 |
| 2025-08-20 | 2025-08-18 | 16.930 | 3,816,635 | +7,800 | 0.18% | 64,615,631 |
| 2025-08-19 | 2025-08-15 | 15.580 | 3,808,835 | -8,000 | 0.18% | 59,341,649 |
| 2025-08-18 | 2025-08-14 | 14.410 | 3,816,835 | +23,000 | 0.18% | 55,000,592 |
| 2025-08-15 | 2025-08-13 | 14.050 | 3,793,835 | -2,300 | 0.18% | 53,303,382 |
| 2025-08-14 | 2025-08-12 | 13.270 | 3,796,135 | -28,100 | 0.18% | 50,374,711 |
| 2025-08-13 | 2025-08-11 | 12.460 | 3,824,235 | -4,000 | 0.18% | 47,649,968 |
| 2025-08-12 | 2025-08-08 | 12.520 | 3,828,235 | +1,000 | 0.18% | 47,929,502 |
| 2025-08-11 | 2025-08-07 | 12.310 | 3,827,235 | -3,000 | 0.18% | 47,113,263 |
| 2025-08-08 | 2025-08-06 | 12.220 | 3,830,235 | -4,000 | 0.18% | 46,805,472 |
| 2025-08-07 | 2025-08-05 | 12.050 | 3,834,235 | +7,000 | 0.18% | 46,202,532 |
| 2025-08-06 | 2025-08-04 | 11.800 | 3,827,235 | +1,000 | 0.18% | 45,161,373 |
| 2025-08-05 | 2025-08-01 | 12.000 | 3,826,235 | +307,600 | 0.18% | 45,914,820 |
| 2025-08-04 | 2025-07-31 | 12.280 | 3,518,635 | -377,000 | 0.16% | 43,208,838 |
| 2025-08-01 | 2025-07-30 | 12.060 | 3,895,635 | -31,600 | 0.18% | 46,981,358 |
| 2025-07-31 | 2025-07-29 | 10.800 | 3,927,235 | +16,700 | 0.18% | 42,414,138 |
| 2025-07-30 | 2025-07-28 | 10.220 | 3,910,535 | +7,900 | 0.18% | 39,965,668 |
| 2025-07-29 | 2025-07-25 | 10.080 | 3,902,635 | -38,000 | 0.18% | 39,338,561 |
| 2025-07-28 | 2025-07-24 | 9.540 | 3,940,635 | +38,000 | 0.18% | 37,593,658 |
| 2025-07-25 | 2025-07-23 | 9.420 | 3,902,635 | +2,000 | 0.18% | 36,762,822 |
| 2025-07-24 | 2025-07-22 | 9.350 | 3,900,635 | +6,000 | 0.18% | 36,470,937 |
| 2025-07-23 | 2025-07-21 | 9.710 | 3,894,635 | +2,000 | 0.18% | 37,816,906 |
| 2025-07-22 | 2025-07-18 | 9.700 | 3,892,635 | -1,000 | 0.18% | 37,758,560 |
| 2025-07-21 | 2025-07-17 | 9.770 | 3,893,635 | -1,200 | 0.18% | 38,040,814 |
| 2025-07-18 | 2025-07-16 | 9.680 | 3,894,835 | -20,700 | 0.18% | 37,702,003 |
| 2025-07-17 | 2025-07-15 | 9.610 | 3,915,535 | -6,400 | 0.18% | 37,628,291 |
| 2025-07-15 | 2025-07-11 | 9.530 | 3,921,935 | -3,300 | 0.18% | 37,376,041 |
| 2025-07-14 | 2025-07-10 | 9.390 | 3,925,235 | +4,300 | 0.18% | 36,857,957 |
| 2025-07-11 | 2025-07-09 | 9.520 | 3,920,935 | +17,000 | 0.18% | 37,327,301 |
| 2025-07-10 | 2025-07-08 | 9.660 | 3,903,935 | -46,569 | 0.18% | 37,712,012 |
| 2025-07-09 | 2025-07-07 | 9.170 | 3,950,504 | +2,000 | 0.18% | 36,226,122 |
| 2025-07-08 | 2025-07-04 | 8.970 | 3,948,504 | -19,600 | 0.18% | 35,418,081 |
| 2025-07-07 | 2025-07-03 | 8.860 | 3,968,104 | -3,300 | 0.18% | 35,157,401 |
| 2025-07-04 | 2025-07-02 | 8.900 | 3,971,404 | +128,000 | 0.18% | 35,345,496 |
| 2025-07-03 | 2025-06-30 | 8.770 | 3,843,404 | -380,000 | 0.18% | 33,706,653 |
| 2025-07-02 | 2025-06-27 | 8.560 | 4,223,404 | -146,354 | 0.20% | 36,152,338 |
| 2025-06-30 | 2025-06-26 | 7.900 | 4,369,758 | +13,000 | 0.20% | 34,521,088 |
| 2025-06-27 | 2025-06-25 | 7.820 | 4,356,758 | +20,000 | 0.20% | 34,069,848 |
| 2025-06-24 | 2025-06-20 | 7.780 | 4,336,758 | -138,000 | 0.20% | 33,739,977 |
| 2025-06-23 | 2025-06-19 | 7.580 | 4,474,758 | -10,000 | 0.21% | 33,918,666 |
| 2025-06-20 | 2025-06-18 | 7.920 | 4,484,758 | +14,000 | 0.21% | 35,519,283 |
| 2025-06-19 | 2025-06-17 | 8.100 | 4,470,758 | -51,000 | 0.21% | 36,213,140 |
| 2025-06-18 | 2025-06-16 | 8.260 | 4,521,758 | -28,000 | 0.21% | 37,349,721 |
| 2025-06-17 | 2025-06-13 | 7.770 | 4,549,758 | +39,000 | 0.21% | 35,351,620 |
| 2025-06-16 | 2025-06-12 | 8.110 | 4,510,758 | -239,000 | 0.21% | 36,582,247 |
| 2025-06-13 | 2025-06-11 | 7.320 | 4,749,758 | +92,600 | 0.22% | 34,768,229 |
| 2025-06-12 | 2025-06-10 | 7.220 | 4,657,158 | -15,000 | 0.22% | 33,624,681 |
| 2025-06-11 | 2025-06-09 | 7.100 | 4,672,158 | +55,000 | 0.22% | 33,172,322 |
| 2025-06-10 | 2025-06-06 | 6.840 | 4,617,158 | +9,000 | 0.21% | 31,581,361 |
| 2025-06-09 | 2025-06-05 | 7.060 | 4,608,158 | -12,000 | 0.21% | 32,533,595 |
| 2025-06-05 | 2025-06-03 | 7.060 | 4,620,158 | -2,000 | 0.21% | 32,618,315 |
| 2025-06-04 | 2025-06-02 | 6.980 | 4,622,158 | -43,000 | 0.21% | 32,262,663 |
| 2025-06-03 | 2025-05-30 | 7.070 | 4,665,158 | +27,000 | 0.22% | 32,982,667 |
| 2025-06-02 | 2025-05-29 | 7.180 | 4,638,158 | +13,100 | 0.21% | 33,301,974 |
| 2025-05-30 | 2025-05-28 | 7.010 | 4,625,058 | -24,000 | 0.21% | 32,421,657 |
| 2025-05-29 | 2025-05-27 | 6.970 | 4,649,058 | +21,000 | 0.22% | 32,403,934 |
| 2025-05-28 | 2025-05-26 | 7.000 | 4,628,058 | -3,000 | 0.21% | 32,396,406 |
| 2025-05-27 | 2025-05-23 | 6.940 | 4,631,058 | +55,000 | 0.21% | 32,139,543 |
| 2025-05-26 | 2025-05-22 | 6.950 | 4,576,058 | +8,000 | 0.21% | 31,803,603 |
| 2025-05-23 | 2025-05-21 | 7.060 | 4,568,058 | -97,100 | 0.21% | 32,250,489 |
| 2025-05-22 | 2025-05-20 | 7.090 | 4,665,158 | -10,000 | 0.22% | 33,075,970 |
| 2025-05-21 | 2025-05-19 | 7.080 | 4,675,158 | +2,000 | 0.22% | 33,100,119 |
| 2025-05-20 | 2025-05-16 | 7.070 | 4,673,158 | +3,000 | 0.22% | 33,039,227 |
| 2025-05-19 | 2025-05-15 | 7.130 | 4,670,158 | +23,000 | 0.22% | 33,298,227 |
| 2025-05-16 | 2025-05-14 | 7.560 | 4,647,158 | -2,400 | 0.22% | 35,132,514 |
| 2025-05-15 | 2025-05-13 | 7.370 | 4,649,558 | +2,000 | 0.22% | 34,267,242 |
| 2025-05-13 | 2025-05-09 | 7.290 | 4,647,558 | -99,500 | 0.22% | 33,880,698 |
| 2025-05-09 | 2025-05-07 | 7.530 | 4,747,058 | -15,000 | 0.22% | 35,745,347 |
| 2025-05-06 | 2025-04-30 | 7.520 | 4,762,058 | +8,000 | 0.22% | 35,810,676 |
| 2025-05-02 | 2025-04-29 | 7.460 | 4,754,058 | -75,000 | 0.22% | 35,465,273 |
| 2025-04-30 | 2025-04-28 | 7.250 | 4,829,058 | +31,000 | 0.22% | 35,010,670 |
| 2025-04-29 | 2025-04-25 | 7.100 | 4,798,058 | +347,000 | 0.22% | 34,066,212 |
| 2025-04-25 | 2025-04-23 | 7.150 | 4,451,058 | +1,398 | 0.21% | 31,825,065 |
| 2025-04-23 | 2025-04-17 | 6.880 | 4,449,660 | +600,000 | 0.21% | 30,613,661 |
| 2025-04-15 | 2025-04-11 | 7.010 | 3,849,660 | +37,000 | 0.18% | 26,986,117 |
| 2025-04-14 | 2025-04-10 | 6.810 | 3,812,660 | -105,000 | 0.18% | 25,964,215 |
| 2025-04-11 | 2025-04-09 | 6.610 | 3,917,660 | -55,000 | 0.18% | 25,895,733 |
| 2025-04-10 | 2025-04-08 | 6.440 | 3,972,660 | -6,000 | 0.18% | 25,583,930 |
| 2025-04-09 | 2025-04-07 | 6.340 | 3,978,660 | -265,000 | 0.18% | 25,224,704 |
| 2025-04-08 | 2025-04-03 | 7.330 | 4,243,660 | -10,500 | 0.20% | 31,106,028 |
| 2025-04-07 | 2025-04-02 | 7.240 | 4,254,160 | -8,500 | 0.20% | 30,800,118 |
| 2025-04-03 | 2025-04-01 | 7.100 | 4,262,660 | -383,000 | 0.20% | 30,264,886 |
| 2025-04-02 | 2025-03-31 | 7.000 | 4,645,660 | +100,000 | 0.21% | 32,519,620 |
| 2025-04-01 | 2025-03-28 | 7.160 | 4,545,660 | +208,000 | 0.21% | 32,546,926 |
| 2025-03-31 | 2025-03-27 | 7.310 | 4,337,660 | -12,000 | 0.20% | 31,708,295 |
| 2025-03-28 | 2025-03-26 | 7.290 | 4,349,660 | +17,000 | 0.20% | 31,709,021 |
| 2025-03-27 | 2025-03-25 | 7.340 | 4,332,660 | +297,800 | 0.20% | 31,801,724 |
| 2025-03-26 | 2025-03-24 | 7.520 | 4,034,860 | -400,000 | 0.19% | 30,342,147 |
| 2025-03-25 | 2025-03-21 | 7.310 | 4,434,860 | +20,300 | 0.21% | 32,418,827 |
| 2025-03-24 | 2025-03-20 | 7.420 | 4,414,560 | +23,000 | 0.20% | 32,756,035 |
| 2025-03-21 | 2025-03-19 | 7.680 | 4,391,560 | +101,000 | 0.20% | 33,727,181 |
| 2025-03-20 | 2025-03-18 | 7.710 | 4,290,560 | +104,700 | 0.20% | 33,080,218 |
| 2025-03-19 | 2025-03-17 | 7.610 | 4,185,860 | +57,000 | 0.19% | 31,854,395 |
| 2025-03-18 | 2025-03-14 | 7.810 | 4,128,860 | -165,000 | 0.19% | 32,246,397 |
| 2025-03-17 | 2025-03-13 | 7.720 | 4,293,860 | +384,400 | 0.20% | 33,148,599 |
| 2025-03-14 | 2025-03-12 | 7.950 | 3,909,460 | -6,000 | 0.18% | 31,080,207 |
| 2025-03-13 | 2025-03-11 | 8.270 | 3,915,460 | -1,000 | 0.18% | 32,380,854 |
| 2025-03-12 | 2025-03-10 | 8.180 | 3,916,460 | +24,500 | 0.18% | 32,036,643 |
| 2025-03-11 | 2025-03-07 | 8.090 | 3,891,960 | -5,500 | 0.18% | 31,485,956 |
| 2025-03-10 | 2025-03-06 | 8.580 | 3,897,460 | +7,000 | 0.18% | 33,440,207 |
| 2025-03-07 | 2025-03-05 | 8.340 | 3,890,460 | +6,000 | 0.18% | 32,446,436 |
| 2025-03-06 | 2025-03-04 | 8.050 | 3,884,460 | -145,000 | 0.18% | 31,269,903 |
| 2025-03-05 | 2025-03-03 | 7.840 | 4,029,460 | -5,000 | 0.19% | 31,590,966 |
| 2025-03-04 | 2025-02-28 | 7.900 | 4,034,460 | +59,200 | 0.19% | 31,872,234 |
| 2025-03-03 | 2025-02-27 | 8.330 | 3,975,260 | +61,500 | 0.18% | 33,113,916 |
| 2025-02-28 | 2025-02-26 | 8.690 | 3,913,760 | -40,300 | 0.18% | 34,010,574 |
| 2025-02-27 | 2025-02-25 | 8.690 | 3,954,060 | -13,600 | 0.18% | 34,360,781 |
| 2025-02-26 | 2025-02-24 | 8.680 | 3,967,660 | +29,500 | 0.18% | 34,439,289 |
| 2025-02-25 | 2025-02-21 | 9.310 | 3,938,160 | +49,000 | 0.18% | 36,664,270 |
| 2025-02-24 | 2025-02-20 | 9.050 | 3,889,160 | -488,700 | 0.18% | 35,196,898 |
| 2025-02-21 | 2025-02-19 | 8.810 | 4,377,860 | +482,100 | 0.20% | 38,568,947 |
| 2025-02-20 | 2025-02-18 | 8.300 | 3,895,760 | -407,800 | 0.18% | 32,334,808 |
| 2025-02-19 | 2025-02-17 | 8.380 | 4,303,560 | -230,100 | 0.20% | 36,063,833 |
| 2025-02-18 | 2025-02-14 | 7.360 | 4,533,660 | -331,300 | 0.21% | 33,367,738 |
| 2025-02-17 | 2025-02-13 | 6.240 | 4,864,960 | -254,900 | 0.23% | 30,357,350 |
| 2025-02-14 | 2025-02-12 | 6.240 | 5,119,860 | +37,000 | 0.24% | 31,947,926 |
| 2025-02-13 | 2025-02-11 | 6.190 | 5,082,860 | +84,900 | 0.24% | 31,462,903 |
| 2025-02-12 | 2025-02-10 | 6.290 | 4,997,960 | +707,150 | 0.23% | 31,437,168 |
| 2025-02-11 | 2025-02-07 | 6.130 | 4,290,810 | -18,958 | 0.20% | 26,302,665 |
| 2025-02-10 | 2025-02-06 | 6.100 | 4,309,768 | -15,200 | 0.20% | 26,289,585 |
| 2025-02-06 | 2025-02-04 | 6.090 | 4,324,968 | +22,600 | 0.20% | 26,339,055 |
| 2025-02-05 | 2025-02-03 | 6.120 | 4,302,368 | +48,000 | 0.20% | 26,330,492 |
| 2025-02-04 | 2025-01-28 | 6.130 | 4,254,368 | +79,000 | 0.20% | 26,079,276 |
| 2025-02-03 | 2025-01-24 | 6.140 | 4,175,368 | -9,500 | 0.19% | 25,636,760 |
| 2025-01-27 | 2025-01-23 | 6.150 | 4,184,868 | +5,400 | 0.19% | 25,736,938 |
| 2025-01-24 | 2025-01-22 | 6.170 | 4,179,468 | +2,178,168 | 0.19% | 25,787,318 |
| 2025-01-23 | 2025-01-21 | 6.170 | 2,001,300 | +5,000 | 0.18% | 12,348,021 |
| 2025-01-22 | 2025-01-20 | 6.160 | 1,996,300 | +30,500 | 0.18% | 12,297,208 |
| 2025-01-20 | 2025-01-16 | 6.150 | 1,965,800 | -5,000 | 0.18% | 12,089,670 |
| 2025-01-17 | 2025-01-15 | 6.150 | 1,970,800 | +7,000 | 0.18% | 12,120,420 |
| 2025-01-16 | 2025-01-14 | 6.190 | 1,963,800 | -6,000 | 0.18% | 12,155,922 |
| 2025-01-14 | 2025-01-10 | 6.170 | 1,969,800 | +65,000 | 0.18% | 12,153,666 |
| 2025-01-13 | 2025-01-09 | 6.250 | 1,904,800 | +70,000 | 0.17% | 11,905,000 |
| 2025-01-10 | 2025-01-08 | 6.300 | 1,834,800 | -70,000 | 0.16% | 11,559,240 |
| 2025-01-09 | 2025-01-07 | 6.300 | 1,904,800 | -282,000 | 0.17% | 12,000,240 |
| 2025-01-08 | 2025-01-06 | 6.260 | 2,186,800 | +51,000 | 0.20% | 13,689,368 |
| 2025-01-07 | 2025-01-03 | 6.190 | 2,135,800 | -336,000 | 0.19% | 13,220,602 |
| 2025-01-06 | 2025-01-02 | 6.140 | 2,471,800 | +292,000 | 0.22% | 15,176,852 |
| 2025-01-03 | 2024-12-31 | 6.200 | 2,179,800 | -90,000 | 0.19% | 13,514,760 |
| 2025-01-02 | 2024-12-27 | 6.700 | 2,269,800 | +27,400 | 0.20% | 15,207,660 |
| 2024-12-30 | 2024-12-24 | 6.810 | 2,242,400 | +1,500 | 0.20% | 15,270,744 |
| 2024-12-27 | 2024-12-20 | 6.400 | 2,240,900 | +18,500 | 0.20% | 14,341,760 |
| 2024-12-23 | 2024-12-19 | 6.520 | 2,222,400 | -18,000 | 0.20% | 14,490,048 |
| 2024-12-20 | 2024-12-18 | 6.480 | 2,240,400 | -18,500 | 0.20% | 14,517,792 |
| 2024-12-19 | 2024-12-17 | 6.500 | 2,258,900 | -27,500 | 0.20% | 14,682,850 |
| 2024-12-18 | 2024-12-16 | 7.300 | 2,286,400 | +68,000 | 0.20% | 16,690,720 |
| 2024-12-17 | 2024-12-13 | 7.680 | 2,218,400 | +10,240 | 0.20% | 17,037,312 |
| 2024-12-16 | 2024-12-12 | 6.790 | 2,208,160 | +185,160 | 0.20% | 14,993,406 |
| 2024-12-13 | 2024-12-11 | 6.200 | 2,023,000 | -58,000 | 0.18% | 12,542,600 |
| 2024-12-12 | 2024-12-10 | 6.160 | 2,081,000 | -45,000 | 0.19% | 12,818,960 |
| 2024-12-11 | 2024-12-09 | 6.150 | 2,126,000 | -57,700 | 0.19% | 13,074,900 |
| 2024-12-10 | 2024-12-06 | 6.040 | 2,183,700 | -1,452,400 | 0.20% | 13,189,548 |
| 2024-12-09 | 2024-12-05 | 42.314 | 3,636,100 | +59,000 | 0.32% | 153,858,315 |
| 2024-12-06 | 2024-12-04 | 41.752 | 3,577,100 | +2,283,689 | 0.32% | 149,351,666 |
| 2024-12-05 | 2024-12-03 | 41.303 | 1,293,411 | +23,668 | 0.32% | 53,421,253 |
| 2024-12-04 | 2024-12-02 | 41.808 | 1,269,743 | -2,136 | 0.32% | 53,085,870 |
| 2024-12-03 | 2024-11-29 | 41.696 | 1,271,879 | -6,584 | 0.32% | 53,032,229 |
| 2024-11-29 | 2024-11-27 | 41.303 | 1,278,463 | +16,407 | 0.32% | 52,803,861 |
| 2024-11-28 | 2024-11-26 | 40.291 | 1,262,056 | +48,973 | 0.32% | 50,849,649 |
| 2024-11-27 | 2024-11-25 | 40.460 | 1,213,083 | +44,204 | 0.30% | 49,080,976 |
| 2024-11-26 | 2024-11-22 | 39.673 | 1,168,879 | -1,388 | 0.29% | 46,372,919 |
| 2024-11-25 | 2024-11-21 | 40.572 | 1,170,267 | +131,687 | 0.29% | 47,480,178 |
| 2024-11-22 | 2024-11-20 | 41.134 | 1,038,580 | -18,507 | 0.26% | 42,720,981 |
| 2024-11-21 | 2024-11-19 | 41.471 | 1,057,087 | -29,861 | 0.27% | 43,838,660 |
| 2024-11-20 | 2024-11-18 | 41.190 | 1,086,948 | -91,291 | 0.27% | 44,771,631 |
| 2024-11-19 | 2024-11-15 | 41.977 | 1,178,239 | +230,416 | 0.30% | 49,458,868 |
| 2024-11-18 | 2024-11-14 | 41.134 | 947,823 | -39,150 | 0.24% | 38,987,780 |
| 2024-11-15 | 2024-11-13 | 41.640 | 986,973 | +23,632 | 0.25% | 41,097,335 |
| 2024-11-14 | 2024-11-12 | 38.942 | 963,341 | -30,288 | 0.24% | 37,514,871 |
| 2024-11-13 | 2024-11-11 | 39.336 | 993,629 | -45,414 | 0.25% | 39,085,212 |
| 2024-11-11 | 2024-11-07 | 37.144 | 1,039,043 | +2,954 | 0.26% | 38,594,477 |
| 2024-11-08 | 2024-11-06 | 35.346 | 1,036,089 | -3,096 | 0.26% | 36,621,648 |
| 2024-11-07 | 2024-11-05 | 34.784 | 1,039,185 | -4,449 | 0.26% | 36,147,120 |
| 2024-11-04 | 2024-10-31 | 32.424 | 1,043,634 | -356 | 0.26% | 33,838,742 |
| 2024-11-01 | 2024-10-30 | 32.761 | 1,043,990 | -3,381 | 0.26% | 34,202,281 |
| 2024-10-31 | 2024-10-29 | 33.660 | 1,047,371 | +178 | 0.26% | 35,254,742 |
| 2024-10-29 | 2024-10-25 | 33.548 | 1,047,193 | -2,136 | 0.26% | 35,131,059 |
| 2024-10-28 | 2024-10-24 | 33.379 | 1,049,329 | +1,424 | 0.26% | 35,025,819 |
| 2024-10-25 | 2024-10-23 | 34.503 | 1,047,905 | -3,915 | 0.26% | 36,156,007 |
| 2024-10-23 | 2024-10-21 | 34.222 | 1,051,820 | +1,780 | 0.26% | 35,995,557 |
| 2024-10-18 | 2024-10-16 | 34.278 | 1,050,040 | -712 | 0.26% | 35,993,647 |
| 2024-10-17 | 2024-10-15 | 33.829 | 1,050,752 | -10,677 | 0.26% | 35,545,686 |
| 2024-10-16 | 2024-10-14 | 35.571 | 1,061,429 | +3,559 | 0.27% | 37,755,901 |
| 2024-10-15 | 2024-10-10 | 36.526 | 1,057,870 | +3,701 | 0.27% | 38,639,886 |
| 2024-10-14 | 2024-10-09 | 36.301 | 1,054,169 | -12,991 | 0.26% | 38,267,751 |
| 2024-10-10 | 2024-10-08 | 37.313 | 1,067,160 | +10,678 | 0.27% | 39,818,766 |
| 2024-10-09 | 2024-10-07 | 43.831 | 1,056,482 | +3,274 | 0.27% | 46,307,025 |
| 2024-10-08 | 2024-10-04 | 42.202 | 1,053,208 | -7,545 | 0.26% | 44,447,185 |
| 2024-10-07 | 2024-10-03 | 40.347 | 1,060,753 | +10,962 | 0.27% | 42,798,534 |
| 2024-10-04 | 2024-10-02 | 43.382 | 1,049,791 | +82,784 | 0.26% | 45,541,814 |
| 2024-10-03 | 2024-09-30 | 40.741 | 967,007 | -30,038 | 0.24% | 39,396,515 |
| 2024-10-02 | 2024-09-27 | 36.189 | 997,045 | -11,461 | 0.25% | 36,082,017 |
| 2024-09-30 | 2024-09-26 | 33.829 | 1,008,506 | +8,613 | 0.25% | 34,116,554 |
| 2024-09-27 | 2024-09-25 | 30.907 | 999,893 | -32,352 | 0.25% | 30,903,409 |
| 2024-09-26 | 2024-09-24 | 29.165 | 1,032,245 | -1,281 | 0.26% | 30,105,117 |
| 2024-09-24 | 2024-09-20 | 27.900 | 1,033,526 | -3,880 | 0.26% | 28,835,722 |
| 2024-09-23 | 2024-09-19 | 27.451 | 1,037,406 | +7,119 | 0.26% | 28,477,608 |
| 2024-09-19 | 2024-09-16 | 26.552 | 1,030,287 | +5,338 | 0.26% | 27,355,850 |
| 2024-09-17 | 2024-09-13 | 26.580 | 1,024,949 | +2,136 | 0.26% | 27,242,915 |
| 2024-09-13 | 2024-09-11 | 26.776 | 1,022,813 | +2,811 | 0.26% | 27,387,306 |
| 2024-09-12 | 2024-09-10 | 27.282 | 1,020,002 | -5,979 | 0.26% | 27,827,900 |
| 2024-09-10 | 2024-09-05 | 26.776 | 1,025,981 | -2,918 | 0.26% | 27,472,134 |
| 2024-09-09 | 2024-09-04 | 26.186 | 1,028,899 | +249 | 0.26% | 26,943,179 |
| 2024-09-05 | 2024-09-03 | 26.861 | 1,028,650 | +3,559 | 0.26% | 27,630,307 |
| 2024-09-04 | 2024-09-02 | 27.226 | 1,025,091 | +2,883 | 0.26% | 27,909,135 |
| 2024-09-03 | 2024-08-30 | 28.434 | 1,022,208 | -1,424 | 0.26% | 29,065,645 |
| 2024-08-30 | 2024-08-28 | 27.900 | 1,023,632 | -10,464 | 0.26% | 28,559,677 |
| 2024-08-29 | 2024-08-27 | 29.109 | 1,034,096 | +8,649 | 0.26% | 30,100,991 |
| 2024-08-28 | 2024-08-26 | 29.221 | 1,025,447 | +25,163 | 0.26% | 29,964,480 |
| 2024-08-27 | 2024-08-23 | 28.490 | 1,000,284 | -2,136 | 0.25% | 28,498,464 |
| 2024-08-26 | 2024-08-22 | 28.097 | 1,002,420 | -65,487 | 0.25% | 28,165,010 |
| 2024-08-23 | 2024-08-21 | 29.165 | 1,067,907 | +3,559 | 0.27% | 31,145,189 |
| 2024-08-22 | 2024-08-20 | 29.277 | 1,064,348 | +3,452 | 0.27% | 31,161,012 |
| 2024-08-21 | 2024-08-19 | 30.682 | 1,060,896 | +8,898 | 0.27% | 32,550,348 |
| 2024-08-20 | 2024-08-16 | 31.412 | 1,051,998 | +1,993 | 0.26% | 33,045,848 |
| 2024-08-19 | 2024-08-15 | 30.851 | 1,050,005 | +5,339 | 0.26% | 32,393,203 |
| 2024-08-16 | 2024-08-14 | 31.412 | 1,044,666 | +3,381 | 0.26% | 32,815,532 |
| 2024-08-14 | 2024-08-12 | 32.199 | 1,041,285 | -740 | 0.26% | 33,528,522 |
| 2024-08-12 | 2024-08-08 | 30.963 | 1,042,025 | +1,067 | 0.26% | 32,264,127 |
| 2024-08-09 | 2024-08-07 | 31.469 | 1,040,958 | -35 | 0.26% | 32,757,550 |
| 2024-08-07 | 2024-08-05 | 31.525 | 1,040,993 | -1,780 | 0.26% | 32,817,149 |
| 2024-08-06 | 2024-08-02 | 31.244 | 1,042,773 | -1,067 | 0.26% | 32,580,275 |
| 2024-08-05 | 2024-08-01 | 31.806 | 1,043,840 | -2,492 | 0.26% | 33,200,188 |
| 2024-08-02 | 2024-07-31 | 32.031 | 1,046,332 | -712 | 0.26% | 33,514,639 |
| 2024-08-01 | 2024-07-30 | 30.907 | 1,047,044 | +1,068 | 0.26% | 32,360,692 |
| 2024-07-31 | 2024-07-29 | 31.862 | 1,045,976 | +712 | 0.26% | 33,326,903 |
| 2024-07-29 | 2024-07-25 | 30.738 | 1,045,264 | -3,915 | 0.26% | 32,129,465 |
| 2024-07-26 | 2024-07-24 | 30.907 | 1,049,179 | -2,136 | 0.26% | 32,426,678 |
| 2024-07-25 | 2024-07-23 | 31.356 | 1,051,315 | -1,423 | 0.26% | 32,965,316 |
| 2024-07-24 | 2024-07-22 | 32.143 | 1,052,738 | -1,424 | 0.26% | 33,838,142 |
| 2024-07-22 | 2024-07-18 | 31.974 | 1,054,162 | +712 | 0.26% | 33,706,201 |
| 2024-07-19 | 2024-07-17 | 32.031 | 1,053,450 | -21,604 | 0.26% | 33,742,632 |
| 2024-07-18 | 2024-07-16 | 29.221 | 1,075,054 | +249 | 0.27% | 31,414,041 |
| 2024-07-17 | 2024-07-15 | 29.165 | 1,074,805 | +7,119 | 0.27% | 31,346,367 |
| 2024-07-16 | 2024-07-12 | 30.345 | 1,067,686 | -5,339 | 0.27% | 32,398,693 |
| 2024-07-15 | 2024-07-11 | 29.558 | 1,073,025 | -5,517 | 0.27% | 31,716,537 |
| 2024-07-12 | 2024-07-10 | 28.996 | 1,078,542 | -1,637 | 0.27% | 31,273,533 |
| 2024-07-11 | 2024-07-09 | 29.333 | 1,080,179 | +12,457 | 0.27% | 31,685,197 |
| 2024-07-10 | 2024-07-08 | 30.008 | 1,067,722 | +3,559 | 0.27% | 32,039,787 |
| 2024-07-09 | 2024-07-05 | 30.570 | 1,064,163 | +997 | 0.27% | 32,530,986 |
| 2024-07-08 | 2024-07-04 | 30.907 | 1,063,166 | +2,455 | 0.27% | 32,858,970 |
| 2024-07-05 | 2024-07-03 | 31.862 | 1,060,711 | +890 | 0.27% | 33,796,390 |
| 2024-07-03 | 2024-06-28 | 32.143 | 1,059,821 | -5,160 | 0.27% | 34,065,811 |
| 2024-07-02 | 2024-06-27 | 31.974 | 1,064,981 | +5,160 | 0.27% | 34,052,132 |
| 2024-06-28 | 2024-06-26 | 33.098 | 1,059,821 | -11,816 | 0.27% | 35,078,256 |
| 2024-06-27 | 2024-06-25 | 31.356 | 1,071,637 | +7,118 | 0.27% | 33,602,538 |
| 2024-06-26 | 2024-06-24 | 32.424 | 1,064,519 | -2,954 | 0.27% | 34,515,916 |
| 2024-06-25 | 2024-06-21 | 32.536 | 1,067,473 | +1,602 | 0.27% | 34,731,668 |
| 2024-06-24 | 2024-06-20 | 33.323 | 1,065,871 | -6,229 | 0.27% | 35,518,083 |
| 2024-06-20 | 2024-06-18 | 31.637 | 1,072,100 | -1,993 | 0.27% | 33,918,284 |
| 2024-06-19 | 2024-06-17 | 32.143 | 1,074,093 | +6,691 | 0.27% | 34,524,555 |
| 2024-06-18 | 2024-06-14 | 33.604 | 1,067,402 | +13,703 | 0.27% | 35,869,009 |
| 2024-06-17 | 2024-06-13 | 32.312 | 1,053,699 | -1,566 | 0.26% | 34,046,666 |
| 2024-06-14 | 2024-06-12 | 31.637 | 1,055,265 | +1,566 | 0.27% | 33,385,671 |
| 2024-06-13 | 2024-06-11 | 32.199 | 1,053,699 | +890 | 0.26% | 33,928,243 |
| 2024-06-12 | 2024-06-07 | 32.143 | 1,052,809 | +1,922 | 0.26% | 33,840,424 |
| 2024-06-11 | 2024-06-06 | 32.536 | 1,050,887 | +1,067 | 0.26% | 34,192,020 |
| 2024-06-07 | 2024-06-05 | 32.536 | 1,049,820 | -3,132 | 0.26% | 34,157,304 |
| 2024-06-04 | 2024-05-31 | 31.469 | 1,052,952 | +13,774 | 0.26% | 33,134,985 |
| 2024-06-03 | 2024-05-30 | 33.492 | 1,039,178 | +3,559 | 0.26% | 34,803,777 |
| 2024-05-31 | 2024-05-29 | 33.211 | 1,035,619 | -5,694 | 0.26% | 34,393,603 |
| 2024-05-30 | 2024-05-28 | 33.660 | 1,041,313 | -25,626 | 0.26% | 35,050,829 |
| 2024-05-29 | 2024-05-27 | 32.649 | 1,066,939 | -3,559 | 0.27% | 34,834,205 |
| 2024-05-28 | 2024-05-24 | 31.974 | 1,070,498 | +4,805 | 0.27% | 34,228,534 |
| 2024-05-27 | 2024-05-23 | 33.492 | 1,065,693 | +3,025 | 0.27% | 35,691,808 |
| 2024-05-24 | 2024-05-22 | 33.885 | 1,062,668 | +1,424 | 0.27% | 36,008,505 |
| 2024-05-23 | 2024-05-21 | 33.885 | 1,061,244 | +56,589 | 0.27% | 35,960,253 |
| 2024-05-22 | 2024-05-20 | 36.414 | 1,004,655 | -21,354 | 0.25% | 36,583,237 |
| 2024-05-21 | 2024-05-17 | 35.627 | 1,026,009 | -1,068 | 0.26% | 36,553,638 |
| 2024-05-20 | 2024-05-16 | 34.335 | 1,027,077 | +1,068 | 0.26% | 35,264,229 |
| 2024-05-17 | 2024-05-14 | 34.447 | 1,026,009 | +1,779 | 0.26% | 35,342,871 |
| 2024-05-16 | 2024-05-13 | 34.278 | 1,024,230 | +13,774 | 0.26% | 35,108,923 |
| 2024-05-14 | 2024-05-10 | 33.997 | 1,010,456 | +1,566 | 0.25% | 34,352,865 |
| 2024-05-13 | 2024-05-09 | 34.110 | 1,008,890 | -7,012 | 0.25% | 34,413,012 |
| 2024-05-10 | 2024-05-08 | 32.649 | 1,015,902 | +3,560 | 0.26% | 33,167,911 |
| 2024-05-09 | 2024-05-07 | 33.660 | 1,012,342 | -24,772 | 0.25% | 34,075,658 |
| 2024-05-08 | 2024-05-06 | 34.054 | 1,037,114 | +42,816 | 0.26% | 35,317,447 |
| 2024-05-07 | 2024-05-03 | 34.616 | 994,298 | +27,939 | 0.25% | 34,418,145 |
| 2024-05-06 | 2024-05-02 | 33.829 | 966,359 | -24,522 | 0.24% | 32,690,771 |
| 2024-05-03 | 2024-04-30 | 31.300 | 990,881 | +17,368 | 0.25% | 31,014,649 |
| 2024-05-02 | 2024-04-29 | 31.525 | 973,513 | -1,779 | 0.24% | 30,689,852 |
| 2024-04-30 | 2024-04-26 | 31.019 | 975,292 | +5,908 | 0.24% | 30,252,684 |
| 2024-04-29 | 2024-04-25 | 29.446 | 969,384 | +498 | 0.24% | 28,544,163 |
| 2024-04-26 | 2024-04-24 | 29.558 | 968,886 | +534 | 0.24% | 28,638,390 |
| 2024-04-25 | 2024-04-23 | 29.389 | 968,352 | -9,004 | 0.24% | 28,459,359 |
| 2024-04-24 | 2024-04-22 | 28.603 | 977,356 | -1,780 | 0.25% | 27,955,080 |
| 2024-04-22 | 2024-04-18 | 28.322 | 979,136 | +1,068 | 0.25% | 27,730,885 |
| 2024-04-19 | 2024-04-17 | 27.395 | 978,068 | +1,779 | 0.25% | 26,793,771 |
| 2024-04-18 | 2024-04-16 | 27.310 | 976,289 | -5,338 | 0.25% | 26,662,744 |
| 2024-04-16 | 2024-04-12 | 28.884 | 981,627 | +13,809 | 0.25% | 28,353,051 |
| 2024-04-15 | 2024-04-11 | 31.131 | 967,818 | +4,983 | 0.24% | 30,129,619 |
| 2024-04-12 | 2024-04-10 | 32.087 | 962,835 | +4,947 | 0.24% | 30,894,285 |
| 2024-04-11 | 2024-04-09 | 32.031 | 957,888 | -2,848 | 0.24% | 30,681,725 |
| 2024-04-09 | 2024-04-05 | 31.188 | 960,736 | +7,475 | 0.24% | 29,963,133 |
| 2024-04-08 | 2024-04-03 | 32.312 | 953,261 | +9,253 | 0.24% | 30,801,357 |
| 2024-04-05 | 2024-04-02 | 34.503 | 944,008 | -356 | 0.24% | 32,571,235 |
| 2024-04-03 | 2024-03-28 | 33.154 | 944,364 | +285 | 0.24% | 31,309,895 |
| 2024-04-02 | 2024-03-27 | 33.211 | 944,079 | +1,424 | 0.24% | 31,353,498 |
| 2024-03-28 | 2024-03-26 | 34.222 | 942,655 | +1,067 | 0.24% | 32,259,694 |
| 2024-03-27 | 2024-03-25 | 34.840 | 941,588 | +1,424 | 0.24% | 32,805,207 |
| 2024-03-26 | 2024-03-22 | 36.020 | 940,164 | +356 | 0.24% | 33,865,058 |
| 2024-03-25 | 2024-03-21 | 36.919 | 939,808 | -4,484 | 0.24% | 34,697,220 |
| 2024-03-22 | 2024-03-20 | 34.559 | 944,292 | +12,705 | 0.24% | 32,634,097 |
| 2024-03-20 | 2024-03-18 | 35.290 | 931,587 | -1,067 | 0.23% | 32,875,566 |
| 2024-03-19 | 2024-03-15 | 33.042 | 932,654 | -1,424 | 0.23% | 30,816,837 |
| 2024-03-15 | 2024-03-13 | 33.379 | 934,078 | -356 | 0.23% | 31,178,827 |
| 2024-03-14 | 2024-03-12 | 34.559 | 934,434 | -712 | 0.23% | 32,293,411 |
| 2024-03-13 | 2024-03-11 | 32.593 | 935,146 | -1,459 | 0.23% | 30,478,781 |
| 2024-03-08 | 2024-03-06 | 32.031 | 936,605 | -1,423 | 0.24% | 30,000,017 |
| 2024-03-07 | 2024-03-05 | 31.131 | 938,028 | +4,270 | 0.24% | 29,202,212 |
| 2024-03-06 | 2024-03-04 | 34.278 | 933,758 | -1,779 | 0.23% | 32,007,691 |
| 2024-03-05 | 2024-03-01 | 33.716 | 935,537 | -32,744 | 0.23% | 31,542,956 |
| 2024-03-04 | 2024-02-29 | 34.110 | 968,281 | +2,847 | 0.24% | 33,027,848 |
| 2024-02-29 | 2024-02-27 | 35.065 | 965,434 | +2,741 | 0.24% | 33,853,015 |
| 2024-02-27 | 2024-02-23 | 35.571 | 962,693 | +1,424 | 0.24% | 34,243,780 |
| 2024-02-23 | 2024-02-21 | 35.121 | 961,269 | -8,186 | 0.24% | 33,760,987 |
| 2024-02-21 | 2024-02-19 | 33.773 | 969,455 | +2,491 | 0.24% | 32,741,028 |
| 2024-02-20 | 2024-02-16 | 34.896 | 966,964 | -2,847 | 0.24% | 33,743,652 |
| 2024-02-19 | 2024-02-15 | 31.637 | 969,811 | +1,566 | 0.24% | 30,682,142 |
| 2024-02-16 | 2024-02-14 | 31.637 | 968,245 | +3,559 | 0.24% | 30,632,598 |
| 2024-02-15 | 2024-02-09 | 31.750 | 964,686 | +1,424 | 0.24% | 30,628,421 |
| 2024-02-14 | 2024-02-07 | 32.424 | 963,262 | -2,848 | 0.24% | 31,232,764 |
| 2024-02-07 | 2024-02-05 | 30.851 | 966,110 | -1,103 | 0.24% | 29,804,998 |
| 2024-02-06 | 2024-02-02 | 30.907 | 967,213 | +2,847 | 0.24% | 29,893,378 |
| 2024-02-05 | 2024-02-01 | 31.300 | 964,366 | -712 | 0.24% | 30,184,728 |
| 2024-02-02 | 2024-01-31 | 31.412 | 965,078 | -3,203 | 0.24% | 30,315,477 |
| 2024-01-30 | 2024-01-26 | 36.470 | 968,281 | +1,424 | 0.24% | 35,313,136 |
| 2024-01-29 | 2024-01-25 | 38.212 | 966,857 | +3,381 | 0.24% | 36,945,482 |
| 2024-01-26 | 2024-01-24 | 39.167 | 963,476 | -3,915 | 0.24% | 37,736,695 |
| 2024-01-25 | 2024-01-23 | 37.762 | 967,391 | +23,170 | 0.24% | 36,530,994 |
| 2024-01-24 | 2024-01-22 | 35.796 | 944,221 | +2,313 | 0.24% | 33,798,954 |
| 2024-01-23 | 2024-01-19 | 39.561 | 941,908 | -1,779 | 0.24% | 37,262,443 |
| 2024-01-22 | 2024-01-18 | 38.886 | 943,687 | +9,111 | 0.24% | 36,696,466 |
| 2024-01-19 | 2024-01-17 | 42.651 | 934,576 | -783 | 0.23% | 39,860,852 |
| 2024-01-15 | 2024-01-11 | 46.248 | 935,359 | +1,068 | 0.23% | 43,258,190 |
| 2024-01-12 | 2024-01-10 | 46.191 | 934,291 | +35 | 0.23% | 43,156,296 |
| 2024-01-10 | 2024-01-08 | 46.416 | 934,256 | +107 | 0.23% | 43,364,677 |
| 2024-01-09 | 2024-01-05 | 47.596 | 934,149 | +1,068 | 0.23% | 44,462,076 |
| 2024-01-08 | 2024-01-04 | 48.439 | 933,081 | -1,032 | 0.23% | 45,197,747 |
| 2024-01-05 | 2024-01-03 | 49.282 | 934,113 | +1,067 | 0.23% | 46,035,110 |
| 2024-01-04 | 2024-01-02 | 49.451 | 933,046 | -1,423 | 0.23% | 46,139,821 |
| 2024-01-03 | 2023-12-29 | 49.900 | 934,469 | -997 | 0.23% | 46,630,282 |
| 2024-01-02 | 2023-12-28 | 49.282 | 935,466 | -356 | 0.23% | 46,101,789 |
| 2023-12-28 | 2023-12-22 | 46.472 | 935,822 | +463 | 0.24% | 43,489,953 |
| 2023-12-27 | 2023-12-21 | 47.540 | 935,359 | +605 | 0.23% | 44,467,106 |
| 2023-12-22 | 2023-12-20 | 47.765 | 934,754 | +2,135 | 0.23% | 44,648,455 |
| 2023-12-21 | 2023-12-19 | 48.889 | 932,619 | +1,068 | 0.23% | 45,594,629 |
| 2023-12-20 | 2023-12-18 | 49.338 | 931,551 | +356 | 0.23% | 45,961,197 |
| 2023-12-19 | 2023-12-15 | 50.237 | 931,195 | +1,068 | 0.23% | 46,780,874 |
| 2023-12-11 | 2023-12-07 | 50.799 | 930,127 | -1,780 | 0.23% | 47,249,896 |
| 2023-12-07 | 2023-12-05 | 49.507 | 931,907 | -5,338 | 0.23% | 46,135,864 |
| 2023-12-06 | 2023-12-04 | 47.709 | 937,245 | -3,915 | 0.24% | 44,714,770 |
| 2023-12-05 | 2023-12-01 | 48.439 | 941,160 | +925 | 0.24% | 45,589,088 |
| 2023-12-04 | 2023-11-30 | 49.057 | 940,235 | +391 | 0.24% | 46,125,473 |
| 2023-12-01 | 2023-11-29 | 50.237 | 939,844 | +36 | 0.24% | 47,215,378 |
| 2023-11-30 | 2023-11-28 | 50.912 | 939,808 | -890 | 0.24% | 47,847,309 |
| 2023-11-29 | 2023-11-27 | 50.799 | 940,698 | +36 | 0.24% | 47,786,897 |
| 2023-11-28 | 2023-11-24 | 50.687 | 940,662 | +890 | 0.24% | 47,679,349 |
| 2023-11-24 | 2023-11-22 | 50.968 | 939,772 | -36 | 0.24% | 47,898,285 |
| 2023-11-23 | 2023-11-21 | 51.305 | 939,808 | +2,812 | 0.24% | 48,216,990 |
| 2023-11-20 | 2023-11-16 | 52.879 | 936,996 | -3,773 | 0.24% | 49,547,020 |
| 2023-11-15 | 2023-11-13 | 52.373 | 940,769 | -178 | 0.24% | 49,270,740 |
| 2023-11-14 | 2023-11-10 | 51.699 | 940,947 | -498 | 0.24% | 48,645,556 |
| 2023-11-10 | 2023-11-08 | 52.373 | 941,445 | -2,492 | 0.24% | 49,306,144 |
| 2023-11-09 | 2023-11-07 | 51.418 | 943,937 | +2,492 | 0.24% | 48,534,916 |
| 2023-11-08 | 2023-11-06 | 53.103 | 941,445 | +3,559 | 0.24% | 49,993,891 |
| 2023-11-06 | 2023-11-02 | 51.474 | 937,886 | -712 | 0.24% | 48,276,492 |
| 2023-11-02 | 2023-10-31 | 51.418 | 938,598 | -890 | 0.24% | 48,260,398 |
| 2023-11-01 | 2023-10-30 | 51.642 | 939,488 | -889 | 0.24% | 48,517,334 |
| 2023-10-31 | 2023-10-27 | 50.631 | 940,377 | +889 | 0.24% | 47,612,059 |
| 2023-10-30 | 2023-10-26 | 49.114 | 939,488 | -1,067 | 0.24% | 46,141,621 |
| 2023-10-27 | 2023-10-25 | 49.226 | 940,555 | +178 | 0.24% | 46,299,732 |
| 2023-10-25 | 2023-10-20 | 48.833 | 940,377 | -214 | 0.24% | 45,921,065 |
| 2023-10-24 | 2023-10-19 | 47.596 | 940,591 | -605 | 0.24% | 44,768,692 |
| 2023-10-20 | 2023-10-18 | 49.619 | 941,196 | +1,068 | 0.24% | 46,701,513 |
| 2023-10-19 | 2023-10-17 | 50.350 | 940,128 | +3,737 | 0.24% | 47,335,304 |
| 2023-10-18 | 2023-10-16 | 50.237 | 936,391 | -1,780 | 0.24% | 47,041,908 |
| 2023-10-16 | 2023-10-12 | 52.541 | 938,171 | +4,627 | 0.24% | 49,292,835 |
| 2023-10-10 | 2023-10-06 | 52.204 | 933,544 | -2,669 | 0.23% | 48,734,968 |
| 2023-10-05 | 2023-10-03 | 50.575 | 936,213 | -356 | 0.24% | 47,348,623 |
| 2023-09-29 | 2023-09-27 | 50.181 | 936,569 | +213 | 0.24% | 46,998,221 |
| 2023-09-28 | 2023-09-26 | 50.294 | 936,356 | -1,779 | 0.24% | 47,092,767 |
| 2023-09-26 | 2023-09-22 | 51.418 | 938,135 | -1,780 | 0.24% | 48,236,591 |
| 2023-09-25 | 2023-09-21 | 50.406 | 939,915 | +356 | 0.24% | 47,377,398 |
| 2023-09-21 | 2023-09-19 | 52.204 | 939,559 | -4,271 | 0.24% | 49,048,976 |
| 2023-09-18 | 2023-09-14 | 51.867 | 943,830 | +890 | 0.24% | 48,953,715 |
| 2023-09-15 | 2023-09-13 | 52.935 | 942,940 | -890 | 0.24% | 49,914,318 |
| 2023-09-13 | 2023-09-11 | 53.778 | 943,830 | -3,986 | 0.24% | 50,756,994 |
| 2023-09-12 | 2023-09-07 | 52.429 | 947,816 | +3,559 | 0.24% | 49,693,073 |
| 2023-09-11 | 2023-09-06 | 53.272 | 944,257 | +2,669 | 0.24% | 50,302,403 |
| 2023-09-05 | 2023-08-31 | 54.958 | 941,588 | -9,467 | 0.24% | 51,747,568 |
| 2023-09-04 | 2023-08-30 | 54.902 | 951,055 | -7,830 | 0.24% | 52,214,410 |
| 2023-08-31 | 2023-08-29 | 55.183 | 958,885 | -7,260 | 0.24% | 52,913,707 |
| 2023-08-30 | 2023-08-28 | 53.778 | 966,145 | -14,913 | 0.24% | 51,957,043 |
| 2023-08-29 | 2023-08-25 | 51.811 | 981,058 | -34,345 | 0.25% | 50,829,494 |
| 2023-08-28 | 2023-08-24 | 49.057 | 1,015,403 | -6,051 | 0.26% | 49,813,019 |
| 2023-08-25 | 2023-08-23 | 47.315 | 1,021,454 | +3,559 | 0.26% | 48,330,477 |
| 2023-08-24 | 2023-08-22 | 46.978 | 1,017,895 | +7,474 | 0.26% | 47,818,884 |
| 2023-08-23 | 2023-08-21 | 47.315 | 1,010,421 | -1,779 | 0.25% | 47,808,447 |
| 2023-08-22 | 2023-08-18 | 49.114 | 1,012,200 | +15,767 | 0.25% | 49,712,768 |
| 2023-08-21 | 2023-08-17 | 52.766 | 996,433 | -16,728 | 0.25% | 52,577,977 |
| 2023-08-18 | 2023-08-16 | 54.283 | 1,013,161 | +712 | 0.25% | 54,997,857 |
| 2023-08-17 | 2023-08-15 | 55.857 | 1,012,449 | +712 | 0.25% | 56,552,228 |
| 2023-08-15 | 2023-08-11 | 56.335 | 1,011,737 | +3,559 | 0.25% | 56,995,713 |
| 2023-08-14 | 2023-08-10 | 57.458 | 1,008,178 | -712 | 0.25% | 57,928,290 |
| 2023-08-11 | 2023-08-09 | 57.458 | 1,008,890 | +712 | 0.25% | 57,969,201 |
| 2023-08-10 | 2023-08-08 | 57.177 | 1,008,178 | -1,068 | 0.25% | 57,645,022 |
| 2023-08-09 | 2023-08-07 | 57.458 | 1,009,246 | -285 | 0.25% | 57,989,656 |
| 2023-08-08 | 2023-08-04 | 57.880 | 1,009,531 | -427 | 0.25% | 58,431,504 |
| 2023-08-07 | 2023-08-03 | 56.756 | 1,009,958 | +356 | 0.25% | 57,321,146 |
| 2023-08-04 | 2023-08-02 | 56.335 | 1,009,602 | -1,174 | 0.25% | 56,875,439 |
| 2023-08-03 | 2023-08-01 | 58.020 | 1,010,776 | -8,613 | 0.25% | 58,645,563 |
| 2023-08-02 | 2023-07-31 | 57.458 | 1,019,389 | -4,627 | 0.26% | 58,572,456 |
| 2023-08-01 | 2023-07-28 | 56.335 | 1,024,016 | +3,630 | 0.26% | 57,687,445 |
| 2023-07-31 | 2023-07-27 | 55.295 | 1,020,386 | -8,186 | 0.26% | 56,422,168 |
| 2023-07-28 | 2023-07-26 | 54.059 | 1,028,572 | -890 | 0.26% | 55,603,221 |
| 2023-07-27 | 2023-07-25 | 53.778 | 1,029,462 | +36 | 0.26% | 55,362,085 |
| 2023-07-26 | 2023-07-24 | 52.260 | 1,029,426 | -356 | 0.26% | 53,798,264 |
| 2023-07-25 | 2023-07-21 | 52.541 | 1,029,782 | -712 | 0.26% | 54,106,206 |
| 2023-07-24 | 2023-07-20 | 51.979 | 1,030,494 | -15,126 | 0.26% | 53,564,540 |
| 2023-07-21 | 2023-07-19 | 52.485 | 1,045,620 | +1,958 | 0.26% | 54,879,600 |
| 2023-07-20 | 2023-07-18 | 53.047 | 1,043,662 | +3,559 | 0.26% | 55,363,309 |
| 2023-07-19 | 2023-07-14 | 54.283 | 1,040,103 | +3,559 | 0.26% | 56,460,361 |
| 2023-07-18 | 2023-07-13 | 54.452 | 1,036,544 | -8,186 | 0.26% | 56,441,909 |
| 2023-07-14 | 2023-07-12 | 52.148 | 1,044,730 | -1,780 | 0.26% | 54,480,642 |
| 2023-07-13 | 2023-07-11 | 51.811 | 1,046,510 | -1,245 | 0.26% | 54,220,620 |
| 2023-07-12 | 2023-07-10 | 51.755 | 1,047,755 | -890 | 0.26% | 54,226,247 |
| 2023-07-11 | 2023-07-07 | 51.474 | 1,048,645 | +1,993 | 0.26% | 53,977,671 |
| 2023-07-10 | 2023-07-06 | 52.766 | 1,046,652 | +1,779 | 0.26% | 55,227,843 |
| 2023-07-07 | 2023-07-05 | 53.834 | 1,044,873 | +3,026 | 0.26% | 56,249,568 |
| 2023-07-06 | 2023-07-04 | 54.171 | 1,041,847 | -4,093 | 0.26% | 56,437,940 |
| 2023-07-05 | 2023-07-03 | 53.609 | 1,045,940 | -178 | 0.26% | 56,071,907 |
| 2023-07-04 | 2023-06-30 | 53.216 | 1,046,118 | -1,424 | 0.26% | 55,669,950 |
| 2023-06-30 | 2023-06-28 | 54.340 | 1,047,542 | +2,776 | 0.26% | 56,923,041 |
| 2023-06-29 | 2023-06-27 | 54.227 | 1,044,766 | -1,708 | 0.26% | 56,654,775 |
| 2023-06-28 | 2023-06-26 | 53.216 | 1,046,474 | +712 | 0.26% | 55,688,895 |
| 2023-06-26 | 2023-06-21 | 53.721 | 1,045,762 | -249 | 0.26% | 56,179,895 |
| 2023-06-23 | 2023-06-20 | 55.464 | 1,046,011 | +8,719 | 0.26% | 58,015,439 |
| 2023-06-21 | 2023-06-19 | 57.177 | 1,037,292 | +641 | 0.26% | 59,309,686 |
| 2023-06-20 | 2023-06-16 | 58.723 | 1,036,651 | -3,559 | 0.26% | 60,875,009 |
| 2023-06-19 | 2023-06-15 | 57.880 | 1,040,210 | +7,118 | 0.26% | 60,207,200 |
| 2023-06-16 | 2023-06-14 | 55.688 | 1,033,092 | -4,449 | 0.26% | 57,531,120 |
| 2023-06-15 | 2023-06-13 | 55.295 | 1,037,541 | -534 | 0.26% | 57,370,752 |
| 2023-06-14 | 2023-06-12 | 54.508 | 1,038,075 | +712 | 0.26% | 56,583,609 |
| 2023-06-09 | 2023-06-07 | 54.958 | 1,037,363 | +890 | 0.26% | 57,011,148 |
| 2023-06-08 | 2023-06-06 | 54.902 | 1,036,473 | +3,559 | 0.26% | 56,903,992 |
| 2023-06-07 | 2023-06-05 | 56.082 | 1,032,914 | -712 | 0.26% | 57,927,513 |
| 2023-06-06 | 2023-06-02 | 55.801 | 1,033,626 | -7,225 | 0.26% | 57,677,025 |
| 2023-06-05 | 2023-06-01 | 53.328 | 1,040,851 | -13,489 | 0.26% | 55,506,642 |
| 2023-06-02 | 2023-05-31 | 50.743 | 1,054,340 | +1,068 | 0.26% | 53,500,595 |
| 2023-06-01 | 2023-05-30 | 51.699 | 1,053,272 | -8,755 | 0.26% | 54,452,590 |
| 2023-05-31 | 2023-05-29 | 49.900 | 1,062,027 | -356 | 0.27% | 52,995,464 |
| 2023-05-30 | 2023-05-25 | 50.181 | 1,062,383 | +889 | 0.27% | 53,311,727 |
| 2023-05-29 | 2023-05-24 | 51.361 | 1,061,494 | +3,560 | 0.27% | 54,519,758 |
| 2023-05-25 | 2023-05-23 | 51.979 | 1,057,934 | +35,591 | 0.27% | 54,990,857 |
| 2023-05-23 | 2023-05-19 | 50.743 | 1,022,343 | -783 | 0.26% | 51,876,964 |
| 2023-05-22 | 2023-05-18 | 51.699 | 1,023,126 | -2,883 | 0.26% | 52,894,087 |
| 2023-05-19 | 2023-05-17 | 51.923 | 1,026,009 | +747 | 0.26% | 53,273,756 |
| 2023-05-18 | 2023-05-16 | 53.609 | 1,025,262 | -1,424 | 0.26% | 54,963,378 |
| 2023-05-17 | 2023-05-15 | 53.216 | 1,026,686 | -4,662 | 0.26% | 54,635,862 |
| 2023-05-16 | 2023-05-12 | 51.811 | 1,031,348 | +1,815 | 0.26% | 53,435,063 |
| 2023-05-15 | 2023-05-11 | 52.429 | 1,029,533 | +1,246 | 0.26% | 53,977,416 |
| 2023-05-11 | 2023-05-09 | 53.328 | 1,028,287 | +5,872 | 0.26% | 54,836,627 |
| 2023-05-10 | 2023-05-08 | 55.239 | 1,022,415 | +1,210 | 0.26% | 56,476,908 |
| 2023-05-09 | 2023-05-05 | 55.632 | 1,021,205 | -4,733 | 0.26% | 56,811,768 |
| 2023-05-08 | 2023-05-04 | 54.452 | 1,025,938 | -961 | 0.26% | 55,864,391 |
| 2023-05-05 | 2023-05-03 | 54.340 | 1,026,899 | +2,812 | 0.26% | 55,801,308 |
| 2023-05-04 | 2023-05-02 | 55.183 | 1,024,087 | -1,068 | 0.26% | 56,511,719 |
| 2023-05-03 | 2023-04-28 | 54.845 | 1,025,155 | +1,423 | 0.26% | 56,225,008 |
| 2023-05-02 | 2023-04-27 | 54.789 | 1,023,732 | -1,921 | 0.26% | 56,089,436 |
| 2023-04-28 | 2023-04-26 | 53.946 | 1,025,653 | +498 | 0.26% | 55,330,152 |
| 2023-04-27 | 2023-04-25 | 53.328 | 1,025,155 | -5,161 | 0.26% | 54,669,604 |
| 2023-04-26 | 2023-04-24 | 53.890 | 1,030,316 | +285 | 0.26% | 55,523,806 |
| 2023-04-25 | 2023-04-21 | 53.328 | 1,030,031 | +1,637 | 0.26% | 54,929,632 |
| 2023-04-24 | 2023-04-20 | 55.295 | 1,028,394 | +4,627 | 0.26% | 56,864,969 |
| 2023-04-21 | 2023-04-19 | 55.183 | 1,023,767 | +498 | 0.26% | 56,494,061 |
| 2023-04-20 | 2023-04-18 | 56.335 | 1,023,269 | -1,851 | 0.26% | 57,645,363 |
| 2023-04-19 | 2023-04-17 | 56.194 | 1,025,120 | -7,118 | 0.26% | 57,605,624 |
| 2023-04-18 | 2023-04-14 | 55.520 | 1,032,238 | +1,495 | 0.26% | 57,309,546 |
| 2023-04-17 | 2023-04-13 | 56.138 | 1,030,743 | -783 | 0.26% | 57,863,681 |
| 2023-04-14 | 2023-04-12 | 56.615 | 1,031,526 | -3,915 | 0.26% | 58,400,345 |
| 2023-04-13 | 2023-04-11 | 57.880 | 1,035,441 | -7,296 | 0.26% | 59,931,171 |
| 2023-04-12 | 2023-04-06 | 55.801 | 1,042,737 | +1,495 | 0.26% | 58,185,425 |
| 2023-04-11 | 2023-04-04 | 55.351 | 1,041,242 | -783 | 0.26% | 57,633,910 |
| 2023-04-06 | 2023-04-03 | 55.913 | 1,042,025 | +427 | 0.26% | 58,262,806 |
| 2023-04-04 | 2023-03-31 | 55.801 | 1,041,598 | +12,777 | 0.26% | 58,121,868 |
| 2023-04-03 | 2023-03-30 | 58.442 | 1,028,821 | +4,805 | 0.26% | 60,126,142 |
| 2023-03-31 | 2023-03-29 | 59.987 | 1,024,016 | -107 | 0.26% | 61,427,778 |
| 2023-03-30 | 2023-03-28 | 59.566 | 1,024,123 | +3,203 | 0.26% | 61,002,574 |
| 2023-03-29 | 2023-03-27 | 60.409 | 1,020,920 | +2,705 | 0.26% | 61,672,330 |
| 2023-03-28 | 2023-03-24 | 62.937 | 1,018,215 | -11,496 | 0.26% | 64,083,717 |
| 2023-03-24 | 2023-03-22 | 57.599 | 1,029,711 | -961 | 0.26% | 59,310,201 |
| 2023-03-23 | 2023-03-21 | 56.896 | 1,030,672 | -712 | 0.26% | 58,641,583 |
| 2023-03-22 | 2023-03-20 | 54.789 | 1,031,384 | +2,136 | 0.26% | 56,508,683 |
| 2023-03-21 | 2023-03-17 | 57.458 | 1,029,248 | -1,958 | 0.26% | 59,138,939 |
| 2023-03-20 | 2023-03-16 | 57.458 | 1,031,206 | -1,210 | 0.26% | 59,251,442 |
| 2023-03-17 | 2023-03-15 | 56.615 | 1,032,416 | -14,592 | 0.26% | 58,450,733 |
| 2023-03-16 | 2023-03-14 | 51.305 | 1,047,008 | +82,500 | 0.26% | 53,716,902 |
| 2023-03-15 | 2023-03-13 | 49.956 | 964,508 | -854 | 0.24% | 48,183,437 |
| 2023-03-14 | 2023-03-10 | 49.732 | 965,362 | -499 | 0.24% | 48,009,109 |
| 2023-03-13 | 2023-03-09 | 50.743 | 965,861 | -2,313 | 0.24% | 49,010,887 |
| 2023-03-10 | 2023-03-08 | 51.361 | 968,174 | -498 | 0.24% | 49,726,717 |
| 2023-03-09 | 2023-03-07 | 52.541 | 968,672 | +712 | 0.24% | 50,895,400 |
| 2023-03-08 | 2023-03-06 | 52.991 | 967,960 | -214 | 0.24% | 51,293,139 |
| 2023-03-07 | 2023-03-03 | 53.890 | 968,174 | -1,780 | 0.24% | 52,174,969 |
| 2023-03-06 | 2023-03-02 | 53.103 | 969,954 | -14,236 | 0.24% | 51,507,815 |
| 2023-03-03 | 2023-03-01 | 54.002 | 984,190 | -1,957 | 0.25% | 53,148,684 |
| 2023-03-02 | 2023-02-28 | 50.406 | 986,147 | -3,915 | 0.25% | 49,707,770 |
| 2023-03-01 | 2023-02-27 | 51.361 | 990,062 | -534 | 0.25% | 50,850,914 |
| 2023-02-28 | 2023-02-24 | 52.260 | 990,596 | +1,779 | 0.25% | 51,768,991 |
| 2023-02-27 | 2023-02-23 | 54.621 | 988,817 | -854 | 0.25% | 54,009,775 |
| 2023-02-24 | 2023-02-22 | 53.778 | 989,671 | +1,530 | 0.25% | 53,222,217 |
| 2023-02-23 | 2023-02-21 | 54.564 | 988,141 | -15,197 | 0.25% | 53,917,324 |
| 2023-02-22 | 2023-02-20 | 57.037 | 1,003,338 | -17,760 | 0.25% | 57,227,330 |
| 2023-02-21 | 2023-02-17 | 54.452 | 1,021,098 | +854 | 0.26% | 55,600,844 |
| 2023-02-20 | 2023-02-16 | 54.564 | 1,020,244 | -15,873 | 0.26% | 55,669,005 |
| 2023-02-17 | 2023-02-15 | 53.553 | 1,036,117 | +3,417 | 0.26% | 55,487,081 |
| 2023-02-16 | 2023-02-14 | 55.969 | 1,032,700 | -13,952 | 0.26% | 57,799,448 |
| 2023-02-15 | 2023-02-13 | 55.295 | 1,046,652 | -783 | 0.26% | 57,874,544 |
| 2023-02-14 | 2023-02-10 | 54.902 | 1,047,435 | -35,484 | 0.26% | 57,505,823 |
| 2023-02-13 | 2023-02-09 | 56.615 | 1,082,919 | -4,058 | 0.27% | 61,309,984 |
| 2023-02-10 | 2023-02-08 | 54.845 | 1,086,977 | -2,135 | 0.27% | 59,615,659 |
| 2023-02-09 | 2023-02-07 | 55.857 | 1,089,112 | -4,983 | 0.27% | 60,834,383 |
| 2023-02-08 | 2023-02-06 | 55.632 | 1,094,095 | +2,171 | 0.27% | 60,866,791 |
| 2023-02-07 | 2023-02-03 | 57.880 | 1,091,924 | +7,474 | 0.27% | 63,200,398 |
| 2023-02-06 | 2023-02-02 | 59.004 | 1,084,450 | +4,271 | 0.27% | 63,986,596 |
| 2023-02-03 | 2023-02-01 | 59.425 | 1,080,179 | +71 | 0.27% | 64,189,839 |
| 2023-02-02 | 2023-01-31 | 58.301 | 1,080,108 | +25,733 | 0.27% | 62,971,707 |
| 2023-02-01 | 2023-01-30 | 60.830 | 1,054,375 | +32,921 | 0.26% | 64,137,671 |
| 2023-01-31 | 2023-01-27 | 66.730 | 1,021,454 | +8,720 | 0.26% | 68,162,045 |
| 2023-01-30 | 2023-01-26 | 64.904 | 1,012,734 | +6,549 | 0.25% | 65,730,593 |
| 2023-01-27 | 2023-01-20 | 62.797 | 1,006,185 | +7,652 | 0.25% | 63,185,227 |
| 2023-01-26 | 2023-01-19 | 61.532 | 998,533 | +7,652 | 0.25% | 61,442,195 |
| 2023-01-20 | 2023-01-18 | 62.797 | 990,881 | +8,008 | 0.25% | 62,224,184 |
| 2023-01-19 | 2023-01-17 | 63.218 | 982,873 | +3,915 | 0.25% | 62,135,544 |
| 2023-01-18 | 2023-01-16 | 64.623 | 978,958 | -712 | 0.25% | 63,263,334 |
| 2023-01-17 | 2023-01-13 | 65.045 | 979,670 | -41,036 | 0.25% | 63,722,233 |
| 2023-01-16 | 2023-01-12 | 62.937 | 1,020,706 | +6,655 | 0.26% | 64,240,493 |
| 2023-01-13 | 2023-01-11 | 65.185 | 1,014,051 | -35,235 | 0.25% | 66,100,990 |
| 2023-01-12 | 2023-01-10 | 65.607 | 1,049,286 | +18,757 | 0.26% | 68,840,013 |
| 2023-01-11 | 2023-01-09 | 65.045 | 1,030,529 | +51,962 | 0.26% | 67,030,336 |
| 2023-01-10 | 2023-01-06 | 62.516 | 978,567 | +31,036 | 0.25% | 61,175,956 |
| 2023-01-09 | 2023-01-05 | 65.045 | 947,531 | -6,122 | 0.24% | 61,631,765 |
| 2023-01-06 | 2023-01-04 | 66.730 | 953,653 | +93,960 | 0.24% | 63,637,656 |
| 2023-01-05 | 2023-01-03 | 61.813 | 859,693 | +34,310 | 0.22% | 53,140,576 |
| 2023-01-04 | 2022-12-30 | 59.847 | 825,383 | -6,656 | 0.21% | 49,396,401 |
| 2023-01-03 | 2022-12-29 | 60.549 | 832,039 | +3,880 | 0.21% | 50,379,185 |
| 2022-12-30 | 2022-12-28 | 61.813 | 828,159 | +463 | 0.21% | 51,191,351 |
| 2022-12-29 | 2022-12-23 | 62.235 | 827,696 | -6,407 | 0.21% | 51,511,568 |
| 2022-12-28 | 2022-12-22 | 63.640 | 834,103 | +23,988 | 0.21% | 53,082,097 |
| 2022-12-23 | 2022-12-21 | 63.078 | 810,115 | +18,864 | 0.20% | 51,100,271 |
| 2022-12-22 | 2022-12-20 | 63.921 | 791,251 | +5,018 | 0.20% | 50,577,325 |
| 2022-12-21 | 2022-12-19 | 65.607 | 786,233 | +9,538 | 0.20% | 51,582,019 |
| 2022-12-20 | 2022-12-16 | 70.383 | 776,695 | +2,349 | 0.20% | 54,666,142 |
| 2022-12-19 | 2022-12-15 | 70.524 | 774,346 | +13,098 | 0.19% | 54,609,596 |
| 2022-12-16 | 2022-12-14 | 72.350 | 761,248 | +55,735 | 0.19% | 55,076,151 |
| 2022-12-15 | 2022-12-13 | 80.638 | 705,513 | +45,379 | 0.18% | 56,891,463 |
| 2022-12-14 | 2022-12-12 | 87.663 | 660,134 | -12,528 | 0.17% | 57,869,120 |
| 2022-12-13 | 2022-12-09 | 86.539 | 672,662 | -14,735 | 0.17% | 58,211,366 |
| 2022-12-12 | 2022-12-08 | 88.646 | 687,397 | -3,737 | 0.17% | 60,935,051 |
| 2022-12-09 | 2022-12-07 | 78.250 | 691,134 | +10,464 | 0.17% | 54,081,364 |
| 2022-12-08 | 2022-12-06 | 81.060 | 680,670 | -11,247 | 0.17% | 55,175,034 |
| 2022-12-07 | 2022-12-05 | 88.927 | 691,917 | +4,734 | 0.17% | 61,530,139 |
| 2022-12-06 | 2022-12-02 | 64.483 | 687,183 | -5,980 | 0.17% | 44,311,380 |
| 2022-12-05 | 2022-12-01 | 55.857 | 693,163 | +9,930 | 0.17% | 38,717,913 |
| 2022-12-02 | 2022-11-30 | 54.677 | 683,233 | +36 | 0.17% | 37,356,988 |
| 2022-12-01 | 2022-11-29 | 52.204 | 683,197 | +15,518 | 0.17% | 35,665,790 |
| 2022-11-29 | 2022-11-25 | 48.608 | 667,679 | -356 | 0.17% | 32,454,431 |
| 2022-11-28 | 2022-11-24 | 49.338 | 668,035 | +3,274 | 0.17% | 32,959,750 |
| 2022-11-25 | 2022-11-23 | 49.844 | 664,761 | +1,424 | 0.17% | 33,134,417 |
| 2022-11-24 | 2022-11-22 | 50.743 | 663,337 | +1,672 | 0.17% | 33,659,848 |
| 2022-11-23 | 2022-11-21 | 53.778 | 661,665 | +3,560 | 0.17% | 35,582,813 |
| 2022-11-21 | 2022-11-17 | 55.351 | 658,105 | -285 | 0.17% | 36,426,848 |
| 2022-11-18 | 2022-11-16 | 56.896 | 658,390 | +427 | 0.17% | 37,460,057 |
| 2022-11-17 | 2022-11-15 | 54.227 | 657,963 | +641 | 0.17% | 35,679,517 |
| 2022-11-16 | 2022-11-14 | 52.541 | 657,322 | -24,274 | 0.17% | 34,536,630 |
| 2022-11-15 | 2022-11-11 | 46.585 | 681,596 | +1,068 | 0.17% | 31,752,048 |
| 2022-11-11 | 2022-11-09 | 45.461 | 680,528 | +2,847 | 0.17% | 30,937,463 |
| 2022-11-10 | 2022-11-08 | 46.866 | 677,681 | -1,423 | 0.17% | 31,760,076 |
| 2022-11-09 | 2022-11-07 | 48.046 | 679,104 | -178 | 0.17% | 32,628,160 |
| 2022-11-08 | 2022-11-04 | 46.360 | 679,282 | +356 | 0.17% | 31,491,564 |
| 2022-11-07 | 2022-11-03 | 44.562 | 678,926 | -356 | 0.17% | 30,254,209 |
| 2022-11-04 | 2022-11-02 | 44.843 | 679,282 | -320 | 0.17% | 30,460,931 |
| 2022-11-03 | 2022-11-01 | 43.045 | 679,602 | +355 | 0.17% | 29,253,215 |
| 2022-11-01 | 2022-10-28 | 40.741 | 679,247 | -355 | 0.17% | 27,672,979 |
| 2022-10-31 | 2022-10-27 | 41.865 | 679,602 | -2,563 | 0.17% | 28,451,233 |
| 2022-10-28 | 2022-10-26 | 40.965 | 682,165 | +356 | 0.17% | 27,945,195 |
| 2022-10-25 | 2022-10-21 | 42.370 | 681,809 | -1,424 | 0.17% | 28,888,451 |
| 2022-10-21 | 2022-10-19 | 40.404 | 683,233 | -356 | 0.17% | 27,605,010 |
| 2022-10-20 | 2022-10-18 | 41.527 | 683,589 | -996 | 0.17% | 28,387,666 |
| 2022-10-18 | 2022-10-14 | 39.392 | 684,585 | +1,103 | 0.17% | 26,967,183 |
| 2022-10-14 | 2022-10-12 | 39.448 | 683,482 | -498 | 0.17% | 26,962,141 |
| 2022-10-13 | 2022-10-11 | 39.167 | 683,980 | -1,068 | 0.17% | 26,789,608 |
| 2022-10-12 | 2022-10-10 | 39.392 | 685,048 | -4,093 | 0.17% | 26,985,421 |
| 2022-10-10 | 2022-10-06 | 41.415 | 689,141 | +712 | 0.17% | 28,540,775 |
| 2022-10-07 | 2022-10-05 | 42.988 | 688,429 | +1,602 | 0.17% | 29,594,484 |
| 2022-10-06 | 2022-10-03 | 40.347 | 686,827 | -1,068 | 0.17% | 27,711,624 |
| 2022-10-05 | 2022-09-30 | 41.584 | 687,895 | +2,491 | 0.17% | 28,605,138 |
| 2022-10-03 | 2022-09-29 | 42.483 | 685,404 | +961 | 0.17% | 29,117,803 |
| 2022-09-30 | 2022-09-28 | 43.719 | 684,443 | -1,068 | 0.17% | 29,923,133 |
| 2022-09-29 | 2022-09-27 | 46.416 | 685,511 | -1,388 | 0.17% | 31,818,863 |
| 2022-09-28 | 2022-09-26 | 45.798 | 686,899 | +285 | 0.17% | 31,458,693 |
| 2022-09-27 | 2022-09-23 | 47.596 | 686,614 | -71 | 0.17% | 32,680,316 |
| 2022-09-26 | 2022-09-22 | 49.844 | 686,685 | +1,780 | 0.17% | 34,227,199 |
| 2022-09-23 | 2022-09-21 | 50.575 | 684,905 | +2,455 | 0.17% | 34,638,815 |
| 2022-09-22 | 2022-09-20 | 52.373 | 682,450 | -2,455 | 0.17% | 35,741,842 |
| 2022-09-21 | 2022-09-19 | 52.429 | 684,905 | +71 | 0.17% | 35,908,905 |
| 2022-09-20 | 2022-09-16 | 53.834 | 684,834 | +1,637 | 0.17% | 36,867,272 |
| 2022-09-19 | 2022-09-15 | 56.194 | 683,197 | +818 | 0.17% | 38,391,593 |
| 2022-09-16 | 2022-09-14 | 56.475 | 682,379 | +107 | 0.17% | 38,537,354 |
| 2022-09-14 | 2022-09-09 | 61.111 | 682,272 | +7,225 | 0.17% | 41,694,329 |
| 2022-09-08 | 2022-09-06 | 59.144 | 675,047 | +819 | 0.17% | 39,925,126 |
| 2022-09-07 | 2022-09-05 | 59.566 | 674,228 | -1,210 | 0.17% | 40,160,844 |
| 2022-08-29 | 2022-08-25 | 60.830 | 675,438 | -712 | 0.17% | 41,086,919 |
| 2022-08-25 | 2022-08-23 | 59.566 | 676,150 | -10,677 | 0.17% | 40,275,329 |
| 2022-08-24 | 2022-08-22 | 58.863 | 686,827 | -2,171 | 0.17% | 40,428,867 |
| 2022-08-19 | 2022-08-17 | 55.857 | 688,998 | +249 | 0.17% | 38,485,269 |
| 2022-08-17 | 2022-08-15 | 57.318 | 688,749 | -1,744 | 0.17% | 39,477,654 |
| 2022-08-16 | 2022-08-12 | 56.475 | 690,493 | -677 | 0.17% | 38,995,592 |
| 2022-08-15 | 2022-08-11 | 56.082 | 691,170 | +783 | 0.17% | 38,761,948 |
| 2022-08-12 | 2022-08-10 | 55.183 | 690,387 | +285 | 0.17% | 38,097,306 |
| 2022-08-11 | 2022-08-09 | 56.615 | 690,102 | +71 | 0.17% | 39,070,459 |
| 2022-08-10 | 2022-08-08 | 57.739 | 690,031 | -284 | 0.17% | 39,841,952 |
| 2022-08-08 | 2022-08-04 | 56.756 | 690,315 | -819 | 0.17% | 39,179,498 |
| 2022-08-05 | 2022-08-03 | 55.913 | 691,134 | -3,915 | 0.17% | 38,643,417 |
| 2022-08-04 | 2022-08-02 | 56.082 | 695,049 | -427 | 0.17% | 38,979,489 |
| 2022-08-03 | 2022-08-01 | 57.037 | 695,476 | -1,246 | 0.17% | 39,667,823 |
| 2022-07-29 | 2022-07-27 | 58.863 | 696,722 | -178 | 0.17% | 41,011,319 |
| 2022-07-28 | 2022-07-26 | 59.847 | 696,900 | +2,492 | 0.18% | 41,707,125 |
| 2022-07-25 | 2022-07-21 | 62.375 | 694,408 | -10,856 | 0.17% | 43,313,958 |
| 2022-07-22 | 2022-07-20 | 62.937 | 705,264 | -355 | 0.18% | 44,387,421 |
| 2022-07-21 | 2022-07-19 | 62.656 | 705,619 | -10,678 | 0.18% | 44,211,506 |
| 2022-07-15 | 2022-07-13 | 63.640 | 716,297 | -5,730 | 0.18% | 45,584,954 |
| 2022-07-14 | 2022-07-12 | 62.797 | 722,027 | +10,713 | 0.18% | 45,341,006 |
| 2022-07-13 | 2022-07-11 | 63.780 | 711,314 | -1,424 | 0.18% | 45,367,766 |
| 2022-07-12 | 2022-07-08 | 66.028 | 712,738 | -284 | 0.18% | 47,060,654 |
| 2022-07-08 | 2022-07-06 | 66.309 | 713,022 | -1,638 | 0.18% | 47,279,744 |
| 2022-07-07 | 2022-07-05 | 66.028 | 714,660 | +463 | 0.18% | 47,187,560 |
| 2022-07-06 | 2022-07-04 | 65.466 | 714,197 | +1,424 | 0.18% | 46,755,653 |
| 2022-07-05 | 2022-06-30 | 65.326 | 712,773 | -1,637 | 0.18% | 46,562,295 |
| 2022-07-04 | 2022-06-29 | 66.028 | 714,410 | -819 | 0.18% | 47,171,053 |
| 2022-06-30 | 2022-06-28 | 67.152 | 715,229 | -3,630 | 0.18% | 48,028,962 |
| 2022-06-29 | 2022-06-27 | 65.747 | 718,859 | +391 | 0.18% | 47,262,833 |
| 2022-06-28 | 2022-06-24 | 61.251 | 718,468 | -9,253 | 0.18% | 44,007,237 |
| 2022-06-27 | 2022-06-23 | 60.549 | 727,721 | -1,887 | 0.18% | 44,062,828 |
| 2022-06-24 | 2022-06-22 | 59.987 | 729,608 | -1,850 | 0.18% | 43,767,088 |
| 2022-06-23 | 2022-06-21 | 63.780 | 731,458 | +10,570 | 0.18% | 46,652,555 |
| 2022-06-22 | 2022-06-20 | 62.094 | 720,888 | +890 | 0.18% | 44,763,110 |
| 2022-06-21 | 2022-06-17 | 61.673 | 719,998 | +1,815 | 0.18% | 44,404,399 |
| 2022-06-20 | 2022-06-16 | 60.690 | 718,183 | +285 | 0.18% | 43,586,205 |
| 2022-06-17 | 2022-06-15 | 61.392 | 717,898 | +5,410 | 0.18% | 44,073,178 |
| 2022-06-16 | 2022-06-14 | 59.566 | 712,488 | +569 | 0.18% | 42,439,826 |
| 2022-06-15 | 2022-06-13 | 60.268 | 711,919 | -56,341 | 0.18% | 42,906,003 |
| 2022-06-14 | 2022-06-10 | 62.797 | 768,260 | +9,325 | 0.19% | 48,244,291 |
| 2022-06-13 | 2022-06-09 | 61.532 | 758,935 | +1,744 | 0.19% | 46,699,140 |
| 2022-06-10 | 2022-06-08 | 61.392 | 757,191 | -6,940 | 0.19% | 46,485,453 |
| 2022-06-09 | 2022-06-07 | 58.020 | 764,131 | +1,530 | 0.19% | 44,335,137 |
| 2022-06-08 | 2022-06-06 | 56.896 | 762,601 | +641 | 0.19% | 43,389,294 |
| 2022-06-07 | 2022-06-02 | 54.677 | 761,960 | +5,695 | 0.19% | 41,661,528 |
| 2022-06-06 | 2022-06-01 | 56.194 | 756,265 | +6,264 | 0.19% | 42,497,578 |
| 2022-06-02 | 2022-05-31 | 59.285 | 750,001 | +142 | 0.19% | 44,463,585 |
| 2022-06-01 | 2022-05-30 | 56.138 | 749,859 | -5,801 | 0.19% | 42,095,461 |
| 2022-05-31 | 2022-05-27 | 53.946 | 755,660 | -22,992 | 0.19% | 40,765,037 |
| 2022-05-30 | 2022-05-26 | 51.418 | 778,652 | +890 | 0.20% | 40,036,368 |
| 2022-05-27 | 2022-05-25 | 52.429 | 777,762 | +747 | 0.20% | 40,777,307 |
| 2022-05-26 | 2022-05-24 | 53.497 | 777,015 | +3,630 | 0.20% | 41,567,751 |
| 2022-05-25 | 2022-05-23 | 55.014 | 773,385 | -8,150 | 0.19% | 42,546,968 |
| 2022-05-24 | 2022-05-20 | 54.340 | 781,535 | +3,915 | 0.20% | 42,468,320 |
| 2022-05-23 | 2022-05-19 | 52.991 | 777,620 | +45,877 | 0.20% | 41,206,838 |
| 2022-05-20 | 2022-05-18 | 53.328 | 731,743 | +10,677 | 0.18% | 39,022,489 |
| 2022-05-19 | 2022-05-17 | 52.935 | 721,066 | -30,822 | 0.18% | 38,169,467 |
| 2022-05-18 | 2022-05-16 | 50.294 | 751,888 | -6,335 | 0.19% | 37,815,197 |
| 2022-05-17 | 2022-05-13 | 48.046 | 758,223 | -2,491 | 0.19% | 36,429,503 |
| 2022-05-16 | 2022-05-12 | 45.180 | 760,714 | +1,708 | 0.19% | 34,369,059 |
| 2022-05-13 | 2022-05-11 | 47.147 | 759,006 | +71 | 0.19% | 35,784,697 |
| 2022-05-12 | 2022-05-10 | 46.416 | 758,935 | +38,830 | 0.19% | 35,226,931 |
| 2022-05-11 | 2022-05-06 | 47.990 | 720,105 | +2,420 | 0.18% | 34,557,624 |
| 2022-05-10 | 2022-05-05 | 51.361 | 717,685 | +143 | 0.18% | 36,861,266 |
| 2022-05-06 | 2022-05-04 | 52.598 | 717,542 | +9,858 | 0.18% | 37,740,996 |
| 2022-05-05 | 2022-05-03 | 55.407 | 707,684 | +1,210 | 0.18% | 39,210,869 |
| 2022-05-04 | 2022-04-29 | 55.351 | 706,474 | +8,186 | 0.18% | 39,104,127 |
| 2022-05-03 | 2022-04-28 | 52.879 | 698,288 | -1,708 | 0.17% | 36,924,479 |
| 2022-04-29 | 2022-04-27 | 52.373 | 699,996 | +712 | 0.17% | 36,660,776 |
| 2022-04-28 | 2022-04-26 | 51.474 | 699,284 | +35 | 0.17% | 35,994,757 |
| 2022-04-27 | 2022-04-25 | 52.373 | 699,249 | -1,530 | 0.17% | 36,621,653 |
| 2022-04-26 | 2022-04-22 | 55.969 | 700,779 | -4,271 | 0.17% | 39,222,078 |
| 2022-04-25 | 2022-04-21 | 56.335 | 705,050 | +5,374 | 0.18% | 39,718,650 |
| 2022-04-22 | 2022-04-20 | 58.863 | 699,676 | +3,631 | 0.17% | 41,185,201 |
| 2022-04-20 | 2022-04-14 | 61.813 | 696,045 | +142 | 0.17% | 43,024,931 |
| 2022-04-14 | 2022-04-12 | 61.251 | 695,903 | +213 | 0.17% | 42,625,097 |
| 2022-04-13 | 2022-04-11 | 61.251 | 695,690 | -7,794 | 0.17% | 42,612,051 |
| 2022-04-11 | 2022-04-07 | 61.954 | 703,484 | -2,135 | 0.18% | 43,583,590 |
| 2022-04-08 | 2022-04-06 | 63.359 | 705,619 | -1,282 | 0.18% | 44,707,151 |
| 2022-04-07 | 2022-04-04 | 61.813 | 706,901 | -7,225 | 0.18% | 43,695,977 |
| 2022-04-06 | 2022-04-01 | 55.801 | 714,126 | +4,983 | 0.18% | 39,848,710 |
| 2022-04-04 | 2022-03-31 | 57.880 | 709,143 | +2,883 | 0.18% | 41,045,091 |
| 2022-04-01 | 2022-03-30 | 58.723 | 706,260 | +7,438 | 0.18% | 41,473,537 |
| 2022-03-31 | 2022-03-29 | 58.863 | 698,822 | -533 | 0.17% | 41,134,931 |
| 2022-03-30 | 2022-03-28 | 56.194 | 699,355 | -712 | 0.17% | 39,299,576 |
| 2022-03-29 | 2022-03-25 | 55.857 | 700,067 | +15,482 | 0.17% | 39,103,548 |
| 2022-03-28 | 2022-03-24 | 62.375 | 684,585 | -2,242 | 0.17% | 42,701,245 |
| 2022-03-25 | 2022-03-23 | 62.375 | 686,827 | -3,453 | 0.17% | 42,841,090 |
| 2022-03-24 | 2022-03-22 | 59.004 | 690,280 | -1,708 | 0.17% | 40,729,096 |
| 2022-03-23 | 2022-03-21 | 55.520 | 691,988 | -107 | 0.17% | 38,418,967 |
| 2022-03-22 | 2022-03-18 | 54.677 | 692,095 | +86,735 | 0.17% | 37,841,534 |
| 2022-03-21 | 2022-03-17 | 55.351 | 605,360 | +13,062 | 0.15% | 33,507,354 |
| 2022-03-18 | 2022-03-16 | 49.282 | 592,298 | +24,487 | 0.15% | 29,189,727 |
| 2022-03-17 | 2022-03-15 | 44.225 | 567,811 | +3,488 | 0.14% | 25,111,272 |
| 2022-03-16 | 2022-03-14 | 51.305 | 564,323 | -2,883 | 0.14% | 28,952,676 |
| 2022-03-15 | 2022-03-11 | 59.004 | 567,206 | +1,423 | 0.14% | 33,467,270 |
| 2022-03-14 | 2022-03-10 | 59.285 | 565,783 | +712 | 0.14% | 33,542,276 |
| 2022-03-11 | 2022-03-09 | 57.880 | 565,071 | +2,492 | 0.14% | 32,706,225 |
| 2022-03-09 | 2022-03-07 | 62.656 | 562,579 | -712 | 0.14% | 35,249,143 |
| 2022-03-08 | 2022-03-04 | 66.028 | 563,291 | -7,474 | 0.14% | 37,192,970 |
| 2022-03-04 | 2022-03-02 | 68.697 | 570,765 | +569 | 0.14% | 39,209,958 |
| 2022-03-03 | 2022-03-01 | 69.259 | 570,196 | +1,353 | 0.14% | 39,491,286 |
| 2022-03-02 | 2022-02-28 | 67.714 | 568,843 | -2,100 | 0.14% | 38,518,525 |
| 2022-03-01 | 2022-02-25 | 67.854 | 570,943 | -570 | 0.14% | 38,740,932 |
| 2022-02-28 | 2022-02-24 | 66.449 | 571,513 | -5,303 | 0.14% | 37,976,719 |
| 2022-02-25 | 2022-02-23 | 67.433 | 576,816 | -13,062 | 0.14% | 38,896,339 |
| 2022-02-24 | 2022-02-22 | 67.714 | 589,878 | +3,702 | 0.15% | 39,942,884 |
| 2022-02-23 | 2022-02-21 | 69.540 | 586,176 | -8,969 | 0.15% | 40,762,745 |
| 2022-02-22 | 2022-02-18 | 71.647 | 595,145 | +285 | 0.15% | 42,640,585 |
| 2022-02-21 | 2022-02-17 | 71.788 | 594,860 | +356 | 0.15% | 42,703,734 |
| 2022-02-18 | 2022-02-16 | 71.226 | 594,504 | +1,566 | 0.15% | 42,344,102 |
| 2022-02-17 | 2022-02-15 | 70.243 | 592,938 | +178 | 0.15% | 41,649,470 |
| 2022-02-16 | 2022-02-14 | 70.664 | 592,760 | +5,125 | 0.15% | 41,886,788 |
| 2022-02-15 | 2022-02-11 | 71.928 | 587,635 | +711 | 0.15% | 42,267,621 |
| 2022-02-14 | 2022-02-10 | 71.928 | 586,924 | +18,437 | 0.15% | 42,216,480 |
| 2022-02-11 | 2022-02-09 | 71.085 | 568,487 | -1,317 | 0.14% | 40,411,153 |
| 2022-02-10 | 2022-02-08 | 68.978 | 569,804 | -2,349 | 0.14% | 39,304,038 |
| 2022-02-09 | 2022-02-07 | 70.804 | 572,153 | +7,759 | 0.14% | 40,510,994 |
| 2022-02-08 | 2022-02-04 | 72.069 | 564,394 | +16,870 | 0.14% | 40,675,223 |
| 2022-02-07 | 2022-01-31 | 69.400 | 547,524 | +3,772 | 0.14% | 37,997,961 |
| 2022-02-04 | 2022-01-27 | 73.052 | 543,752 | -9,147 | 0.14% | 39,722,301 |
| 2022-01-28 | 2022-01-26 | 73.193 | 552,899 | +2,777 | 0.14% | 40,468,184 |
| 2022-01-27 | 2022-01-25 | 74.036 | 550,122 | +9,253 | 0.14% | 40,728,631 |
| 2022-01-26 | 2022-01-24 | 77.267 | 540,869 | -20,073 | 0.13% | 41,791,212 |
| 2022-01-25 | 2022-01-21 | 77.688 | 560,942 | +9,396 | 0.14% | 43,578,600 |
| 2022-01-24 | 2022-01-20 | 79.093 | 551,546 | +1,424 | 0.14% | 43,623,481 |
| 2022-01-21 | 2022-01-19 | 75.019 | 550,122 | +355 | 0.13% | 41,269,619 |
| 2022-01-20 | 2022-01-18 | 76.705 | 549,767 | +2,385 | 0.13% | 42,169,796 |
| 2022-01-19 | 2022-01-17 | 76.845 | 547,382 | -569 | 0.13% | 42,063,754 |
| 2022-01-17 | 2022-01-13 | 77.548 | 547,951 | +13,738 | 0.13% | 42,492,373 |
| 2022-01-14 | 2022-01-12 | 81.341 | 534,213 | +3,381 | 0.13% | 43,453,344 |
| 2022-01-13 | 2022-01-11 | 80.638 | 530,832 | -17,297 | 0.13% | 42,805,461 |
| 2022-01-12 | 2022-01-10 | 81.060 | 548,129 | -9,183 | 0.13% | 44,431,275 |
| 2022-01-11 | 2022-01-07 | 74.879 | 557,312 | +28,936 | 0.14% | 41,730,712 |
| 2022-01-10 | 2022-01-06 | 71.928 | 528,376 | +7,438 | 0.13% | 38,005,218 |
| 2022-01-07 | 2022-01-05 | 71.507 | 520,938 | -2,171 | 0.13% | 37,250,663 |
| 2022-01-06 | 2022-01-04 | 75.440 | 523,109 | +3,808 | 0.13% | 39,463,597 |
| 2022-01-05 | 2022-01-03 | 76.986 | 519,301 | +677 | 0.13% | 39,978,814 |
| 2022-01-04 | 2021-12-31 | 79.655 | 518,624 | -11,781 | 0.13% | 41,311,014 |
| 2022-01-03 | 2021-12-29 | 76.424 | 530,405 | +5,517 | 0.13% | 40,535,608 |
| 2021-12-30 | 2021-12-28 | 79.374 | 524,888 | +106 | 0.13% | 41,662,495 |
| 2021-12-29 | 2021-12-24 | 78.953 | 524,782 | -712 | 0.13% | 41,432,910 |
| 2021-12-28 | 2021-12-22 | 80.638 | 525,494 | +712 | 0.13% | 42,375,013 |
| 2021-12-23 | 2021-12-21 | 80.217 | 524,782 | +356 | 0.13% | 42,096,426 |
| 2021-12-22 | 2021-12-20 | 80.357 | 524,426 | -1,423 | 0.13% | 42,141,543 |
| 2021-12-21 | 2021-12-17 | 81.762 | 525,849 | -1,389 | 0.13% | 42,994,631 |
| 2021-12-20 | 2021-12-16 | 84.151 | 527,238 | +1,246 | 0.13% | 44,367,373 |
| 2021-12-17 | 2021-12-15 | 83.167 | 525,992 | -961 | 0.13% | 43,745,263 |
| 2021-12-16 | 2021-12-14 | 86.539 | 526,953 | -26,159 | 0.13% | 45,601,883 |
| 2021-12-15 | 2021-12-13 | 87.663 | 553,112 | -11,710 | 0.14% | 48,487,284 |
| 2021-12-14 | 2021-12-10 | 81.622 | 564,822 | +1,602 | 0.14% | 46,101,804 |
| 2021-12-13 | 2021-12-09 | 85.274 | 563,220 | -961 | 0.14% | 48,028,270 |
| 2021-12-10 | 2021-12-08 | 82.184 | 564,181 | -285 | 0.14% | 46,366,521 |
| 2021-12-09 | 2021-12-07 | 82.465 | 564,466 | -71 | 0.14% | 46,548,541 |
| 2021-12-08 | 2021-12-06 | 77.407 | 564,537 | -1,851 | 0.14% | 43,699,271 |
| 2021-12-07 | 2021-12-03 | 79.515 | 566,388 | +1,175 | 0.14% | 45,036,088 |
| 2021-12-06 | 2021-12-02 | 76.564 | 565,213 | -4,912 | 0.14% | 43,275,175 |
| 2021-12-03 | 2021-12-01 | 79.515 | 570,125 | -711 | 0.14% | 45,333,234 |
| 2021-12-02 | 2021-11-30 | 82.605 | 570,836 | -2,741 | 0.14% | 47,154,036 |
| 2021-12-01 | 2021-11-29 | 83.729 | 573,577 | +2,456 | 0.14% | 48,025,089 |
| 2021-11-30 | 2021-11-26 | 85.415 | 571,121 | +1,032 | 0.14% | 48,782,258 |
| 2021-11-29 | 2021-11-25 | 88.365 | 570,089 | +19,361 | 0.14% | 50,375,978 |
| 2021-11-26 | 2021-11-24 | 86.258 | 550,728 | -66,697 | 0.13% | 47,504,605 |
| 2021-11-25 | 2021-11-23 | 91.034 | 617,425 | -14,308 | 0.15% | 56,206,870 |
| 2021-11-24 | 2021-11-22 | 92.018 | 631,733 | +36 | 0.15% | 58,130,633 |
| 2021-11-23 | 2021-11-19 | 93.001 | 631,697 | -2,456 | 0.15% | 58,748,528 |
| 2021-11-22 | 2021-11-18 | 93.985 | 634,153 | +10,678 | 0.16% | 59,600,562 |
| 2021-11-19 | 2021-11-17 | 98.480 | 623,475 | +9,965 | 0.15% | 61,399,841 |
| 2021-11-18 | 2021-11-16 | 99.182 | 613,510 | -29,007 | 0.15% | 60,849,433 |
| 2021-11-17 | 2021-11-15 | 96.654 | 642,517 | +27,014 | 0.16% | 62,101,666 |
| 2021-11-16 | 2021-11-12 | 97.637 | 615,503 | -30,217 | 0.15% | 60,095,944 |
| 2021-11-15 | 2021-11-11 | 95.530 | 645,720 | +13,062 | 0.16% | 61,685,535 |
| 2021-11-12 | 2021-11-10 | 93.282 | 632,658 | +6,656 | 0.15% | 59,015,660 |
| 2021-11-11 | 2021-11-09 | 87.101 | 626,002 | -12,778 | 0.15% | 54,525,241 |
| 2021-11-10 | 2021-11-08 | 84.291 | 638,780 | +36,410 | 0.16% | 53,843,434 |
| 2021-11-09 | 2021-11-05 | 87.241 | 602,370 | -1,032 | 0.15% | 52,551,501 |
| 2021-11-08 | 2021-11-04 | 86.539 | 603,402 | +35,484 | 0.15% | 52,217,689 |
| 2021-11-05 | 2021-11-03 | 86.398 | 567,918 | +38,545 | 0.14% | 49,067,162 |
| 2021-11-04 | 2021-11-02 | 92.299 | 529,373 | -16,977 | 0.13% | 48,860,437 |
| 2021-11-03 | 2021-11-01 | 95.530 | 546,350 | +49,151 | 0.13% | 52,192,734 |
| 2021-11-02 | 2021-10-29 | 106.347 | 497,199 | +59,295 | 0.12% | 52,875,722 |
| 2021-11-01 | 2021-10-28 | 125.032 | 437,904 | -71 | 0.11% | 54,751,889 |
| 2021-10-29 | 2021-10-27 | 130.511 | 437,975 | +1,494 | 0.11% | 57,160,395 |
| 2021-10-28 | 2021-10-26 | 139.783 | 436,481 | +926 | 0.11% | 61,012,471 |
| 2021-10-27 | 2021-10-25 | 149.195 | 435,555 | -997 | 0.11% | 64,982,693 |
| 2021-10-26 | 2021-10-22 | 153.269 | 436,552 | +997 | 0.11% | 66,909,983 |
| 2021-10-25 | 2021-10-21 | 150.600 | 435,555 | +356 | 0.11% | 65,594,583 |
| 2021-10-22 | 2021-10-20 | 153.831 | 435,199 | +3,986 | 0.11% | 66,947,166 |
| 2021-10-21 | 2021-10-19 | 145.964 | 431,213 | +285 | 0.11% | 62,941,571 |
| 2021-10-20 | 2021-10-18 | 145.262 | 430,928 | +106 | 0.11% | 62,597,277 |
| 2021-10-19 | 2021-10-15 | 145.683 | 430,822 | -21,425 | 0.11% | 62,763,451 |
| 2021-10-18 | 2021-10-12 | 144.981 | 452,247 | -6,549 | 0.11% | 65,567,040 |
| 2021-10-15 | 2021-10-11 | 146.526 | 458,796 | -249 | 0.11% | 67,225,512 |
| 2021-10-12 | 2021-10-08 | 145.262 | 459,045 | +4,413 | 0.11% | 66,681,596 |
| 2021-10-11 | 2021-10-07 | 137.535 | 454,632 | -712 | 0.11% | 62,527,761 |
| 2021-10-08 | 2021-10-06 | 131.915 | 455,344 | +534 | 0.11% | 60,066,925 |
| 2021-10-06 | 2021-10-04 | 138.097 | 454,810 | +356 | 0.11% | 62,807,819 |
| 2021-10-05 | 2021-09-30 | 142.171 | 454,454 | +71 | 0.11% | 64,610,132 |
| 2021-10-04 | 2021-09-29 | 144.419 | 454,383 | -178 | 0.11% | 65,621,382 |
| 2021-09-30 | 2021-09-28 | 144.419 | 454,561 | -71 | 0.11% | 65,647,089 |
| 2021-09-29 | 2021-09-27 | 142.733 | 454,632 | +747 | 0.11% | 64,890,915 |
| 2021-09-27 | 2021-09-23 | 149.476 | 453,885 | +961 | 0.11% | 67,844,968 |
| 2021-09-23 | 2021-09-20 | 150.179 | 452,924 | -5,018 | 0.11% | 68,019,467 |
| 2021-09-21 | 2021-09-17 | 149.757 | 457,942 | -90,152 | 0.11% | 68,580,061 |
| 2021-09-20 | 2021-09-16 | 147.369 | 548,094 | +36 | 0.13% | 80,771,979 |
| 2021-09-17 | 2021-09-15 | 149.476 | 548,058 | -214 | 0.13% | 81,921,583 |
| 2021-09-16 | 2021-09-14 | 154.534 | 548,272 | +1,709 | 0.13% | 84,726,436 |
| 2021-09-15 | 2021-09-13 | 155.236 | 546,563 | +4,840 | 0.13% | 84,846,258 |
| 2021-09-13 | 2021-09-09 | 158.748 | 541,723 | -320 | 0.13% | 85,997,516 |
| 2021-09-10 | 2021-09-08 | 160.996 | 542,043 | -499 | 0.13% | 87,266,698 |
| 2021-09-09 | 2021-09-07 | 160.153 | 542,542 | +36 | 0.13% | 86,889,721 |
| 2021-09-08 | 2021-09-06 | 160.574 | 542,506 | +641 | 0.13% | 87,112,597 |
| 2021-09-07 | 2021-09-03 | 163.384 | 541,865 | +178 | 0.13% | 88,532,148 |
| 2021-09-06 | 2021-09-02 | 165.913 | 541,687 | +213 | 0.13% | 89,872,847 |
| 2021-09-03 | 2021-09-01 | 166.756 | 541,474 | +107 | 0.13% | 90,293,921 |
| 2021-09-02 | 2021-08-31 | 161.277 | 541,367 | -36 | 0.13% | 87,309,973 |
| 2021-09-01 | 2021-08-30 | 157.905 | 541,403 | -2,420 | 0.13% | 85,490,362 |
| 2021-08-30 | 2021-08-26 | 152.707 | 543,823 | +6,015 | 0.13% | 83,045,729 |
| 2021-08-27 | 2021-08-25 | 168.723 | 537,808 | +6,371 | 0.13% | 90,740,350 |
| 2021-08-26 | 2021-08-24 | 173.499 | 531,437 | +2,100 | 0.13% | 92,203,824 |
| 2021-08-25 | 2021-08-23 | 169.706 | 529,337 | -997 | 0.13% | 89,831,649 |
| 2021-08-24 | 2021-08-20 | 163.806 | 530,334 | +7,617 | 0.13% | 86,871,677 |
| 2021-08-23 | 2021-08-19 | 191.341 | 522,717 | +1,494 | 0.13% | 100,017,022 |
| 2021-08-20 | 2021-08-18 | 197.522 | 521,223 | -249 | 0.13% | 102,953,017 |
| 2021-08-19 | 2021-08-17 | 195.134 | 521,472 | -712 | 0.13% | 101,756,797 |
| 2021-08-18 | 2021-08-16 | 193.307 | 522,184 | +7,510 | 0.13% | 100,942,064 |
| 2021-08-17 | 2021-08-13 | 199.770 | 514,674 | +427 | 0.13% | 102,816,310 |
| 2021-08-16 | 2021-08-12 | 204.968 | 514,247 | -5,801 | 0.13% | 105,404,037 |
| 2021-08-13 | 2021-08-11 | 209.323 | 520,048 | +391 | 0.13% | 108,857,883 |
| 2021-08-12 | 2021-08-10 | 208.620 | 519,657 | -747 | 0.13% | 108,411,018 |
| 2021-08-11 | 2021-08-09 | 203.141 | 520,404 | -392 | 0.13% | 105,715,606 |
| 2021-08-10 | 2021-08-06 | 202.860 | 520,796 | +677 | 0.13% | 105,648,910 |
| 2021-08-09 | 2021-08-05 | 207.918 | 520,119 | +2,349 | 0.13% | 108,142,056 |
| 2021-08-06 | 2021-08-04 | 218.876 | 517,770 | -570 | 0.13% | 113,327,295 |
| 2021-08-05 | 2021-08-03 | 206.654 | 518,340 | -605 | 0.13% | 107,116,798 |
| 2021-08-04 | 2021-08-02 | 205.530 | 518,945 | -1,281 | 0.13% | 106,658,592 |
| 2021-08-03 | 2021-07-30 | 203.703 | 520,226 | +1,139 | 0.13% | 105,971,783 |
| 2021-08-02 | 2021-07-29 | 209.042 | 519,087 | +1,637 | 0.13% | 108,510,876 |
| 2021-07-30 | 2021-07-28 | 195.977 | 517,450 | +747 | 0.13% | 101,408,133 |
| 2021-07-29 | 2021-07-27 | 187.126 | 516,703 | +143 | 0.13% | 96,688,627 |
| 2021-07-28 | 2021-07-26 | 196.960 | 516,560 | +5,338 | 0.13% | 101,741,696 |
| 2021-07-27 | 2021-07-23 | 201.456 | 511,222 | +1,709 | 0.13% | 102,988,533 |
| 2021-07-26 | 2021-07-22 | 214.661 | 509,513 | +961 | 0.12% | 109,372,669 |
| 2021-07-23 | 2021-07-21 | 214.521 | 508,552 | +9,360 | 0.12% | 109,094,936 |
| 2021-07-22 | 2021-07-20 | 225.760 | 499,192 | +6,229 | 0.12% | 112,697,344 |
| 2021-07-21 | 2021-07-19 | 234.751 | 492,963 | -1,068 | 0.12% | 115,723,340 |
| 2021-07-20 | 2021-07-16 | 234.891 | 494,031 | +4,662 | 0.12% | 116,043,458 |
| 2021-07-16 | 2021-07-14 | 245.427 | 489,369 | -1,210 | 0.12% | 120,104,574 |
| 2021-07-15 | 2021-07-13 | 239.949 | 490,579 | +641 | 0.12% | 117,713,699 |
| 2021-07-14 | 2021-07-12 | 241.634 | 489,938 | -1,210 | 0.12% | 118,385,840 |
| 2021-07-13 | 2021-07-09 | 235.593 | 491,148 | +2,100 | 0.12% | 115,711,262 |
| 2021-07-12 | 2021-07-08 | 231.800 | 489,048 | +5,409 | 0.12% | 113,361,509 |
| 2021-07-09 | 2021-07-07 | 241.353 | 483,639 | +4,129 | 0.12% | 116,727,897 |
| 2021-07-08 | 2021-07-06 | 245.287 | 479,510 | +605 | 0.12% | 117,617,541 |
| 2021-07-06 | 2021-07-02 | 261.583 | 478,905 | +3,524 | 0.12% | 125,273,507 |
| 2021-07-05 | 2021-06-30 | 271.698 | 475,381 | -1,353 | 0.12% | 129,160,131 |
| 2021-07-02 | 2021-06-29 | 270.574 | 476,734 | -712 | 0.12% | 128,991,946 |
| 2021-06-30 | 2021-06-28 | 269.591 | 477,446 | -213 | 0.12% | 128,715,077 |
| 2021-06-29 | 2021-06-25 | 269.731 | 477,659 | -4,876 | 0.12% | 128,839,604 |
| 2021-06-28 | 2021-06-24 | 263.971 | 482,535 | -1,958 | 0.12% | 127,375,466 |
| 2021-06-25 | 2021-06-23 | 259.757 | 484,493 | -4,377 | 0.12% | 125,850,401 |
| 2021-06-24 | 2021-06-22 | 252.311 | 488,870 | -1,638 | 0.12% | 123,347,373 |
| 2021-06-23 | 2021-06-21 | 247.254 | 490,508 | -569 | 0.12% | 121,279,933 |
| 2021-06-22 | 2021-06-18 | 245.427 | 491,077 | +783 | 0.12% | 120,523,764 |
| 2021-06-21 | 2021-06-17 | 245.708 | 490,294 | +2,278 | 0.12% | 120,469,352 |
| 2021-06-18 | 2021-06-16 | 245.849 | 488,016 | -427 | 0.12% | 119,978,187 |
| 2021-06-17 | 2021-06-15 | 246.551 | 488,443 | +1,317 | 0.12% | 120,426,260 |
| 2021-06-16 | 2021-06-11 | 250.625 | 487,126 | -428 | 0.12% | 122,086,136 |
| 2021-06-15 | 2021-06-10 | 247.675 | 487,554 | +1,033 | 0.12% | 120,755,028 |
| 2021-06-11 | 2021-06-09 | 250.063 | 486,521 | +1,245 | 0.12% | 121,661,111 |
| 2021-06-10 | 2021-06-08 | 252.452 | 485,276 | +36 | 0.12% | 122,508,741 |
| 2021-06-09 | 2021-06-07 | 251.468 | 485,240 | +4,733 | 0.12% | 122,022,470 |
| 2021-06-08 | 2021-06-04 | 255.683 | 480,507 | -284 | 0.12% | 122,857,392 |
| 2021-06-07 | 2021-06-03 | 255.402 | 480,791 | -1,068 | 0.12% | 122,794,918 |
| 2021-06-04 | 2021-06-02 | 252.030 | 481,859 | +2,847 | 0.12% | 121,443,032 |
| 2021-06-03 | 2021-06-01 | 257.088 | 479,012 | +36 | 0.12% | 123,148,087 |
| 2021-06-02 | 2021-05-31 | 255.964 | 478,976 | +1,032 | 0.12% | 122,600,520 |
| 2021-06-01 | 2021-05-28 | 250.485 | 477,944 | -6,406 | 0.12% | 119,717,749 |
| 2021-05-31 | 2021-05-27 | 248.659 | 484,350 | +498 | 0.12% | 120,437,784 |
| 2021-05-28 | 2021-05-26 | 248.518 | 483,852 | +6,264 | 0.12% | 120,245,978 |
| 2021-05-27 | 2021-05-25 | 250.625 | 477,588 | +463 | 0.12% | 119,695,671 |
| 2021-05-26 | 2021-05-24 | 252.733 | 477,125 | +213 | 0.12% | 120,585,065 |
| 2021-05-25 | 2021-05-21 | 257.369 | 476,912 | -961 | 0.12% | 122,742,201 |
| 2021-05-24 | 2021-05-20 | 244.163 | 477,873 | +1,317 | 0.12% | 116,678,934 |
| 2021-05-21 | 2021-05-18 | 249.221 | 476,556 | -1,459 | 0.12% | 118,767,535 |
| 2021-05-18 | 2021-05-14 | 246.270 | 478,015 | -214 | 0.12% | 117,720,915 |
| 2021-05-17 | 2021-05-13 | 241.213 | 478,229 | +427 | 0.12% | 115,354,991 |
| 2021-05-14 | 2021-05-12 | 244.725 | 477,802 | +356 | 0.12% | 116,930,094 |
| 2021-05-13 | 2021-05-11 | 243.601 | 477,446 | -854 | 0.12% | 116,306,380 |
| 2021-05-12 | 2021-05-10 | 240.932 | 478,300 | +1,637 | 0.12% | 115,237,729 |
| 2021-05-11 | 2021-05-07 | 242.899 | 476,663 | +1,744 | 0.12% | 115,780,820 |
| 2021-05-07 | 2021-05-05 | 249.501 | 474,919 | -783 | 0.12% | 118,492,999 |
| 2021-05-06 | 2021-05-04 | 253.435 | 475,702 | +107 | 0.12% | 120,559,572 |
| 2021-05-05 | 2021-05-03 | 256.245 | 475,595 | +854 | 0.12% | 121,868,734 |
| 2021-05-04 | 2021-04-30 | 255.683 | 474,741 | -320 | 0.12% | 121,383,125 |
| 2021-05-03 | 2021-04-29 | 258.493 | 475,061 | +2,669 | 0.12% | 122,799,723 |
| 2021-04-30 | 2021-04-28 | 261.724 | 472,392 | +2,492 | 0.12% | 123,636,179 |
| 2021-04-29 | 2021-04-27 | 273.384 | 469,900 | +4,057 | 0.12% | 128,463,121 |
| 2021-04-28 | 2021-04-26 | 274.508 | 465,843 | -498 | 0.11% | 127,877,554 |
| 2021-04-27 | 2021-04-23 | 280.268 | 466,341 | +2,420 | 0.11% | 130,700,331 |
| 2021-04-26 | 2021-04-22 | 273.805 | 463,921 | +391 | 0.11% | 127,024,080 |
| 2021-04-23 | 2021-04-21 | 270.434 | 463,530 | +249 | 0.11% | 125,354,165 |
| 2021-04-22 | 2021-04-20 | 273.665 | 463,281 | +178 | 0.11% | 126,783,760 |
| 2021-04-21 | 2021-04-19 | 272.401 | 463,103 | -142 | 0.11% | 126,149,516 |
| 2021-04-20 | 2021-04-16 | 267.765 | 463,245 | -178 | 0.11% | 124,040,590 |
| 2021-04-19 | 2021-04-15 | 269.731 | 463,423 | +356 | 0.11% | 124,999,708 |
| 2021-04-16 | 2021-04-14 | 274.929 | 463,067 | +1,068 | 0.11% | 127,310,682 |
| 2021-04-15 | 2021-04-13 | 271.558 | 461,999 | +142 | 0.11% | 125,459,362 |
| 2021-04-14 | 2021-04-12 | 276.194 | 461,857 | -463 | 0.11% | 127,561,974 |
| 2021-04-13 | 2021-04-09 | 280.689 | 462,320 | +428 | 0.11% | 129,768,221 |
| 2021-04-12 | 2021-04-08 | 284.342 | 461,892 | +35 | 0.11% | 131,335,199 |
| 2021-04-09 | 2021-04-07 | 283.780 | 461,857 | +11,638 | 0.11% | 131,065,711 |
| 2021-04-08 | 2021-04-01 | 290.242 | 450,219 | +2,883 | 0.11% | 130,672,537 |
| 2021-04-01 | 2021-03-30 | 278.301 | 447,336 | -1,957 | 0.11% | 124,494,026 |
| 2021-03-31 | 2021-03-29 | 265.236 | 449,293 | +498 | 0.11% | 119,168,598 |
| 2021-03-30 | 2021-03-26 | 268.888 | 448,795 | +4,591 | 0.11% | 120,675,784 |
| 2021-03-29 | 2021-03-25 | 267.905 | 444,204 | +36 | 0.11% | 119,004,489 |
| 2021-03-26 | 2021-03-24 | 270.855 | 444,168 | +1,317 | 0.11% | 120,305,223 |
| 2021-03-25 | 2021-03-23 | 272.120 | 442,851 | +4,591 | 0.11% | 120,508,432 |
| 2021-03-24 | 2021-03-22 | 278.160 | 438,260 | +1,851 | 0.11% | 121,906,598 |
| 2021-03-23 | 2021-03-19 | 282.094 | 436,409 | -214 | 0.11% | 123,108,373 |
| 2021-03-22 | 2021-03-18 | 286.871 | 436,623 | +2,812 | 0.11% | 125,254,268 |
| 2021-03-19 | 2021-03-17 | 288.837 | 433,811 | +1,068 | 0.11% | 125,300,804 |
| 2021-03-18 | 2021-03-16 | 286.309 | 432,743 | -1,317 | 0.11% | 123,898,035 |
| 2021-03-17 | 2021-03-15 | 265.938 | 434,060 | -107 | 0.11% | 115,433,155 |
| 2021-03-16 | 2021-03-12 | 272.401 | 434,167 | +1,424 | 0.11% | 118,267,334 |
| 2021-03-15 | 2021-03-11 | 276.475 | 432,743 | +711 | 0.11% | 119,642,459 |
| 2021-03-12 | 2021-03-10 | 264.393 | 432,032 | -178 | 0.11% | 114,226,198 |
| 2021-03-11 | 2021-03-09 | 268.467 | 432,210 | +143 | 0.11% | 116,034,112 |
| 2021-03-10 | 2021-03-08 | 269.310 | 432,067 | +8,791 | 0.11% | 116,359,915 |
| 2021-03-09 | 2021-03-05 | 292.490 | 423,276 | +3,559 | 0.10% | 123,803,966 |
| 2021-03-08 | 2021-03-04 | 300.919 | 419,717 | -1,210 | 0.10% | 126,300,832 |
| 2021-03-05 | 2021-03-03 | 313.563 | 420,927 | -3,132 | 0.10% | 131,987,001 |
| 2021-03-04 | 2021-03-02 | 316.653 | 424,059 | -6,976 | 0.10% | 134,279,706 |
| 2021-03-03 | 2021-03-01 | 322.273 | 431,035 | +1,068 | 0.11% | 138,910,840 |
| 2021-03-02 | 2021-02-26 | 314.968 | 429,967 | +213 | 0.11% | 135,425,647 |
| 2021-03-01 | 2021-02-25 | 331.264 | 429,754 | +676 | 0.11% | 142,361,946 |
| 2021-02-26 | 2021-02-24 | 328.173 | 429,078 | -533 | 0.11% | 140,811,872 |
| 2021-02-25 | 2021-02-23 | 348.965 | 429,611 | -7,866 | 0.11% | 149,919,171 |
| 2021-02-24 | 2021-02-22 | 343.626 | 437,477 | -6,691 | 0.11% | 150,328,687 |
| 2021-02-23 | 2021-02-19 | 373.690 | 444,168 | -4,556 | 0.11% | 165,981,273 |
| 2021-02-22 | 2021-02-18 | 378.186 | 448,724 | -3,167 | 0.11% | 169,701,054 |
| 2021-02-19 | 2021-02-17 | 389.706 | 451,891 | +22,208 | 0.11% | 176,104,452 |
| 2021-02-18 | 2021-02-16 | 388.582 | 429,683 | -12,492 | 0.11% | 166,966,958 |
| 2021-02-17 | 2021-02-11 | 359.642 | 442,175 | +19,611 | 0.11% | 159,024,609 |
| 2021-02-16 | 2021-02-09 | 293.614 | 422,564 | -2,349 | 0.10% | 124,070,624 |
| 2021-02-10 | 2021-02-08 | 289.399 | 424,913 | +462 | 0.10% | 122,969,505 |
| 2021-02-09 | 2021-02-05 | 294.738 | 424,451 | -1,637 | 0.10% | 125,101,706 |
| 2021-02-08 | 2021-02-04 | 311.034 | 426,088 | -4,093 | 0.10% | 132,527,836 |
| 2021-02-05 | 2021-02-03 | 313.001 | 430,181 | -819 | 0.11% | 134,646,974 |
| 2021-02-04 | 2021-02-02 | 294.176 | 431,000 | -25,625 | 0.11% | 126,789,747 |
| 2021-02-03 | 2021-02-01 | 273.524 | 456,625 | -463 | 0.11% | 124,898,098 |
| 2021-02-02 | 2021-01-29 | 270.715 | 457,088 | -2,633 | 0.11% | 123,740,459 |
| 2021-02-01 | 2021-01-28 | 275.491 | 459,721 | +23,169 | 0.11% | 126,649,104 |
| 2021-01-29 | 2021-01-27 | 265.517 | 436,552 | -5,765 | 0.11% | 115,911,886 |
| 2021-01-28 | 2021-01-26 | 262.145 | 442,317 | -2,777 | 0.11% | 115,951,256 |
| 2021-01-27 | 2021-01-25 | 259.616 | 445,094 | -4,270 | 0.11% | 115,553,710 |
| 2021-01-26 | 2021-01-22 | 258.914 | 449,364 | -392 | 0.11% | 116,346,627 |
| 2021-01-25 | 2021-01-21 | 262.567 | 449,756 | -2,776 | 0.11% | 118,090,906 |
| 2021-01-22 | 2021-01-20 | 260.459 | 452,532 | -6,051 | 0.11% | 117,866,181 |
| 2021-01-21 | 2021-01-19 | 247.816 | 458,583 | -4,164 | 0.11% | 113,644,054 |
| 2021-01-20 | 2021-01-18 | 238.544 | 462,747 | +1,524 | 0.11% | 110,385,362 |
| 2021-01-19 | 2021-01-15 | 227.726 | 461,223 | +818 | 0.11% | 105,032,610 |
| 2021-01-18 | 2021-01-14 | 231.238 | 460,405 | +5,019 | 0.11% | 106,463,331 |
| 2021-01-15 | 2021-01-13 | 233.346 | 455,386 | +6,726 | 0.11% | 106,262,369 |
| 2021-01-14 | 2021-01-12 | 239.527 | 448,660 | +8,044 | 0.11% | 107,466,207 |
| 2021-01-13 | 2021-01-11 | 239.527 | 440,616 | +4,662 | 0.11% | 105,539,452 |
| 2021-01-12 | 2021-01-08 | 245.287 | 435,954 | +5,374 | 0.11% | 106,933,823 |
| 2021-01-11 | 2021-01-07 | 247.675 | 430,580 | +3,987 | 0.11% | 106,643,982 |
| 2021-01-08 | 2021-01-06 | 254.418 | 426,593 | +284 | 0.10% | 108,533,138 |
| 2021-01-07 | 2021-01-05 | 253.435 | 426,309 | +926 | 0.10% | 108,041,653 |
| 2021-01-06 | 2021-01-04 | 254.980 | 425,383 | +8,969 | 0.10% | 108,464,332 |
| 2021-01-05 | 2020-12-31 | 264.112 | 416,414 | -1,566 | 0.10% | 109,979,910 |
| 2021-01-04 | 2020-12-29 | 252.171 | 417,980 | -2,421 | 0.10% | 105,402,313 |
| 2020-12-30 | 2020-12-28 | 244.725 | 420,401 | +4,414 | 0.10% | 102,882,635 |
| 2020-12-29 | 2020-12-24 | 251.047 | 415,987 | -2,171 | 0.10% | 104,432,217 |
| 2020-12-28 | 2020-12-22 | 248.659 | 418,158 | +6,726 | 0.10% | 103,978,575 |
| 2020-12-23 | 2020-12-21 | 255.261 | 411,432 | -1,850 | 0.10% | 105,022,700 |
| 2020-12-22 | 2020-12-18 | 256.947 | 413,282 | +2,883 | 0.10% | 106,191,653 |
| 2020-12-21 | 2020-12-17 | 252.311 | 410,399 | -2,777 | 0.10% | 103,548,262 |
| 2020-12-18 | 2020-12-16 | 248.659 | 413,176 | +855 | 0.10% | 102,739,758 |
| 2020-12-17 | 2020-12-15 | 247.956 | 412,321 | +9,004 | 0.10% | 102,237,530 |
| 2020-12-16 | 2020-12-14 | 248.097 | 403,317 | -2,812 | 0.10% | 100,061,593 |
| 2020-12-15 | 2020-12-11 | 248.940 | 406,129 | -1,316 | 0.10% | 101,101,571 |
| 2020-12-14 | 2020-12-10 | 249.361 | 407,445 | +4,733 | 0.10% | 101,600,896 |
| 2020-12-11 | 2020-12-09 | 258.493 | 402,712 | +498 | 0.10% | 104,098,047 |
| 2020-12-10 | 2020-12-08 | 257.088 | 402,214 | +7,403 | 0.10% | 103,404,267 |
| 2020-12-09 | 2020-12-07 | 260.600 | 394,811 | +748 | 0.10% | 102,887,673 |
| 2020-12-08 | 2020-12-04 | 260.459 | 394,063 | +1,851 | 0.10% | 102,637,384 |
| 2020-12-07 | 2020-12-03 | 263.129 | 392,212 | -3,310 | 0.10% | 103,202,173 |
| 2020-12-04 | 2020-12-02 | 257.369 | 395,522 | +8,363 | 0.10% | 101,794,966 |
| 2020-12-03 | 2020-12-01 | 264.814 | 387,159 | -284 | 0.09% | 102,525,265 |
| 2020-12-02 | 2020-11-30 | 266.500 | 387,443 | -534 | 0.09% | 103,253,632 |
| 2020-12-01 | 2020-11-27 | 260.178 | 387,977 | +996 | 0.10% | 100,943,219 |
| 2020-11-30 | 2020-11-26 | 255.402 | 386,981 | +8,791 | 0.09% | 98,835,669 |
| 2020-11-27 | 2020-11-25 | 254.418 | 378,190 | +14,450 | 0.09% | 96,218,521 |
| 2020-11-26 | 2020-11-24 | 272.962 | 363,740 | +5,802 | 0.09% | 99,287,380 |
| 2020-11-25 | 2020-11-23 | 278.160 | 357,938 | +3,701 | 0.09% | 99,564,194 |
| 2020-11-24 | 2020-11-20 | 284.623 | 354,237 | +747 | 0.09% | 100,823,913 |
| 2020-11-23 | 2020-11-19 | 292.209 | 353,490 | +641 | 0.09% | 103,292,944 |
| 2020-11-19 | 2020-11-17 | 293.052 | 352,849 | -2,954 | 0.09% | 103,403,058 |
| 2020-11-18 | 2020-11-16 | 294.176 | 355,803 | +178 | 0.09% | 104,668,613 |
| 2020-11-17 | 2020-11-13 | 290.242 | 355,625 | -2,207 | 0.09% | 103,217,370 |
| 2020-11-16 | 2020-11-12 | 280.970 | 357,832 | -284 | 0.09% | 100,540,110 |
| 2020-11-13 | 2020-11-11 | 270.574 | 358,116 | +3,096 | 0.09% | 96,896,969 |
| 2020-11-12 | 2020-11-10 | 282.375 | 355,020 | +178 | 0.09% | 100,248,772 |
| 2020-11-11 | 2020-11-09 | 290.523 | 354,842 | +7,083 | 0.09% | 103,089,810 |
| 2020-11-10 | 2020-11-06 | 291.085 | 347,759 | +4,876 | 0.09% | 101,227,454 |
| 2020-11-09 | 2020-11-05 | 304.010 | 342,883 | -1,602 | 0.08% | 104,239,758 |
| 2020-11-06 | 2020-11-04 | 291.647 | 344,485 | -498 | 0.08% | 100,468,022 |
| 2020-11-05 | 2020-11-03 | 285.185 | 344,983 | -712 | 0.08% | 98,383,874 |
| 2020-11-04 | 2020-11-02 | 279.987 | 345,695 | +71 | 0.08% | 96,790,021 |
| 2020-11-03 | 2020-10-30 | 280.970 | 345,624 | -4,022 | 0.08% | 97,110,027 |
| 2020-11-02 | 2020-10-29 | 280.970 | 349,646 | +3,061 | 0.09% | 98,240,089 |
| 2020-10-30 | 2020-10-28 | 283.780 | 346,585 | +71 | 0.08% | 98,353,840 |
| 2020-10-29 | 2020-10-27 | 282.656 | 346,514 | -676 | 0.08% | 97,944,251 |
| 2020-10-28 | 2020-10-23 | 280.970 | 347,190 | +107 | 0.09% | 97,550,026 |
| 2020-10-27 | 2020-10-22 | 288.275 | 347,083 | +605 | 0.08% | 100,055,481 |
| 2020-10-23 | 2020-10-21 | 289.118 | 346,478 | +178 | 0.08% | 100,173,125 |
| 2020-10-22 | 2020-10-20 | 286.028 | 346,300 | -2,349 | 0.08% | 99,051,362 |
| 2020-10-21 | 2020-10-19 | 278.582 | 348,649 | -676 | 0.09% | 97,127,302 |
| 2020-10-20 | 2020-10-16 | 280.970 | 349,325 | +1,103 | 0.09% | 98,149,897 |
| 2020-10-19 | 2020-10-15 | 280.268 | 348,222 | +1,530 | 0.09% | 97,595,387 |
| 2020-10-16 | 2020-10-14 | 284.061 | 346,692 | +1,993 | 0.08% | 98,481,614 |
| 2020-10-15 | 2020-10-12 | 286.590 | 344,699 | -1,708 | 0.08% | 98,787,132 |
| 2020-10-14 | 2020-10-09 | 275.351 | 346,407 | +7,866 | 0.08% | 95,383,426 |
| 2020-10-12 | 2020-10-08 | 277.037 | 338,541 | +5,338 | 0.08% | 93,788,236 |
| 2020-10-09 | 2020-10-07 | 277.458 | 333,203 | +5,908 | 0.08% | 92,449,845 |
| 2020-10-08 | 2020-10-06 | 280.408 | 327,295 | +1,068 | 0.09% | 91,776,205 |
| 2020-10-07 | 2020-10-05 | 278.160 | 326,227 | +4,449 | 0.09% | 90,743,448 |
| 2020-10-06 | 2020-09-30 | 278.863 | 321,778 | +2,990 | 0.08% | 89,731,938 |
| 2020-10-05 | 2020-09-29 | 301.481 | 318,788 | -4,342 | 0.08% | 96,108,516 |
| 2020-09-30 | 2020-09-28 | 300.076 | 323,130 | +1,316 | 0.09% | 96,963,596 |
| 2020-09-29 | 2020-09-25 | 297.547 | 321,814 | -3,487 | 0.08% | 95,754,915 |
| 2020-09-28 | 2020-09-24 | 300.919 | 325,301 | +1,138 | 0.09% | 97,889,261 |
| 2020-09-25 | 2020-09-23 | 313.563 | 324,163 | -391 | 0.09% | 101,645,421 |
| 2020-09-24 | 2020-09-22 | 310.753 | 324,554 | +3,523 | 0.09% | 100,856,124 |
| 2020-09-23 | 2020-09-21 | 309.910 | 321,031 | -818 | 0.08% | 99,490,741 |
| 2020-09-22 | 2020-09-18 | 322.273 | 321,849 | -605 | 0.08% | 103,723,166 |
| 2020-09-21 | 2020-09-17 | 321.992 | 322,454 | +712 | 0.08% | 103,827,541 |
| 2020-09-18 | 2020-09-16 | 325.925 | 321,742 | -3,844 | 0.08% | 104,863,881 |
| 2020-09-17 | 2020-09-15 | 321.711 | 325,586 | -3,559 | 0.09% | 104,744,539 |
| 2020-09-16 | 2020-09-14 | 315.810 | 329,145 | -321 | 0.09% | 103,947,430 |
| 2020-09-15 | 2020-09-11 | 312.720 | 329,466 | -106 | 0.09% | 103,030,534 |
| 2020-09-14 | 2020-09-10 | 308.786 | 329,572 | -1,816 | 0.09% | 101,767,284 |
| 2020-09-11 | 2020-09-09 | 308.786 | 331,388 | -106 | 0.09% | 102,328,039 |
| 2020-09-10 | 2020-09-08 | 306.819 | 331,494 | -534 | 0.09% | 101,708,791 |
| 2020-09-09 | 2020-09-07 | 309.629 | 332,028 | -1,246 | 0.09% | 102,805,532 |
| 2020-09-08 | 2020-09-04 | 312.720 | 333,274 | +783 | 0.09% | 104,221,371 |
| 2020-09-07 | 2020-09-03 | 324.240 | 332,491 | +5,944 | 0.09% | 107,806,733 |
| 2020-09-04 | 2020-09-02 | 328.173 | 326,547 | +2,242 | 0.09% | 107,163,952 |
| 2020-09-03 | 2020-09-01 | 320.587 | 324,305 | +107 | 0.09% | 103,967,948 |
| 2020-09-02 | 2020-08-31 | 317.496 | 324,198 | -463 | 0.09% | 102,931,655 |
| 2020-09-01 | 2020-08-28 | 318.339 | 324,661 | -6,584 | 0.09% | 103,352,316 |
| 2020-08-31 | 2020-08-27 | 313.844 | 331,245 | +2,206 | 0.09% | 103,959,142 |
| 2020-08-28 | 2020-08-26 | 303.167 | 329,039 | -12,136 | 0.09% | 99,753,698 |
| 2020-08-27 | 2020-08-25 | 297.266 | 341,175 | +1,922 | 0.09% | 101,419,870 |
| 2020-08-26 | 2020-08-24 | 302.043 | 339,253 | +4,200 | 0.09% | 102,468,963 |
| 2020-08-25 | 2020-08-21 | 309.067 | 335,053 | -1,246 | 0.09% | 103,553,881 |
| 2020-08-24 | 2020-08-20 | 325.925 | 336,299 | +961 | 0.09% | 109,608,377 |
| 2020-08-21 | 2020-08-19 | 325.925 | 335,338 | +2,171 | 0.09% | 109,295,163 |
| 2020-08-20 | 2020-08-18 | 329.016 | 333,167 | +1,246 | 0.09% | 109,617,289 |
| 2020-08-19 | 2020-08-17 | 326.487 | 331,921 | -534 | 0.09% | 108,367,996 |
| 2020-08-18 | 2020-08-14 | 327.049 | 332,455 | +1,673 | 0.09% | 108,729,160 |
| 2020-08-17 | 2020-08-13 | 328.735 | 330,782 | +10,962 | 0.09% | 108,739,645 |
| 2020-08-14 | 2020-08-12 | 329.859 | 319,820 | +2,776 | 0.08% | 105,495,491 |
| 2020-08-13 | 2020-08-11 | 339.131 | 317,044 | +19,183 | 0.08% | 107,519,439 |
| 2020-08-12 | 2020-08-10 | 352.618 | 297,861 | +4,236 | 0.08% | 105,031,012 |
| 2020-08-11 | 2020-08-07 | 363.294 | 293,625 | +7,687 | 0.08% | 106,672,319 |
| 2020-08-10 | 2020-08-06 | 373.409 | 285,938 | -3,381 | 0.08% | 106,771,917 |
| 2020-08-07 | 2020-08-05 | 369.195 | 289,319 | -534 | 0.08% | 106,815,063 |
| 2020-08-06 | 2020-08-04 | 369.195 | 289,853 | +9,823 | 0.08% | 107,012,213 |
| 2020-08-05 | 2020-08-03 | 373.690 | 280,030 | +926 | 0.07% | 104,644,494 |
| 2020-08-04 | 2020-07-31 | 372.004 | 279,104 | -8,649 | 0.07% | 103,827,938 |
| 2020-08-03 | 2020-07-30 | 362.451 | 287,753 | -1,317 | 0.08% | 104,296,504 |
| 2020-07-31 | 2020-07-29 | 346.436 | 289,070 | -13,204 | 0.08% | 100,144,311 |
| 2020-07-30 | 2020-07-28 | 331.826 | 302,274 | +1,530 | 0.08% | 100,302,296 |
| 2020-07-29 | 2020-07-27 | 321.149 | 300,744 | -4,804 | 0.08% | 96,583,599 |
| 2020-07-28 | 2020-07-24 | 329.297 | 305,548 | +3,879 | 0.08% | 100,616,044 |
| 2020-07-27 | 2020-07-23 | 346.998 | 301,669 | +2,634 | 0.08% | 104,678,580 |
| 2020-07-24 | 2020-07-22 | 339.131 | 299,035 | -11,781 | 0.08% | 101,412,030 |
| 2020-07-23 | 2020-07-21 | 352.056 | 310,816 | +5,018 | 0.08% | 109,424,512 |
| 2020-07-22 | 2020-07-20 | 321.149 | 305,798 | +2,599 | 0.08% | 98,206,685 |
| 2020-07-21 | 2020-07-17 | 327.049 | 303,199 | -2,777 | 0.08% | 99,161,007 |
| 2020-07-20 | 2020-07-16 | 316.653 | 305,976 | -3,310 | 0.08% | 96,888,328 |
| 2020-07-17 | 2020-07-15 | 330.983 | 309,286 | -7,367 | 0.08% | 102,368,357 |
| 2020-07-16 | 2020-07-14 | 335.759 | 316,653 | -17,475 | 0.08% | 106,319,199 |
| 2020-07-15 | 2020-07-13 | 352.618 | 334,128 | +2,385 | 0.09% | 117,819,393 |
| 2020-07-14 | 2020-07-10 | 354.022 | 331,743 | +2,669 | 0.09% | 117,444,449 |
| 2020-07-13 | 2020-07-09 | 361.609 | 329,074 | +1,922 | 0.09% | 118,995,983 |
| 2020-07-10 | 2020-07-08 | 348.403 | 327,152 | +12,385 | 0.09% | 113,980,733 |
| 2020-07-09 | 2020-07-07 | 340.536 | 314,767 | -8,862 | 0.08% | 107,189,439 |
| 2020-07-08 | 2020-07-06 | 340.536 | 323,629 | +641 | 0.09% | 110,207,267 |
| 2020-07-07 | 2020-07-03 | 340.255 | 322,988 | -1,068 | 0.09% | 109,898,234 |
| 2020-07-06 | 2020-07-02 | 341.660 | 324,056 | -6,940 | 0.09% | 110,716,876 |
| 2020-07-03 | 2020-06-30 | 331.264 | 330,996 | -1,602 | 0.09% | 109,646,995 |
| 2020-07-02 | 2020-06-29 | 330.702 | 332,598 | -5,018 | 0.09% | 109,990,779 |
| 2020-06-30 | 2020-06-26 | 336.883 | 337,616 | +19,326 | 0.09% | 113,737,161 |
| 2020-06-29 | 2020-06-24 | 323.116 | 318,290 | -10,250 | 0.08% | 102,844,487 |
| 2020-06-26 | 2020-06-23 | 316.653 | 328,540 | +2,705 | 0.09% | 104,033,294 |
| 2020-06-24 | 2020-06-22 | 312.720 | 325,835 | +9,645 | 0.09% | 101,895,048 |
| 2020-06-23 | 2020-06-19 | 316.653 | 316,190 | -7,154 | 0.08% | 100,122,625 |
| 2020-06-22 | 2020-06-18 | 319.744 | 323,344 | +2,136 | 0.09% | 103,387,314 |
| 2020-06-19 | 2020-06-17 | 312.720 | 321,208 | -1,246 | 0.08% | 100,448,094 |
| 2020-06-18 | 2020-06-16 | 317.215 | 322,454 | +3,203 | 0.08% | 102,287,342 |
| 2020-06-17 | 2020-06-15 | 302.324 | 319,251 | -4,840 | 0.08% | 96,517,201 |
| 2020-06-16 | 2020-06-12 | 313.001 | 324,091 | -20,180 | 0.09% | 101,440,725 |
| 2020-06-15 | 2020-06-11 | 288.556 | 344,271 | -4,663 | 0.09% | 99,341,581 |
| 2020-06-12 | 2020-06-10 | 286.590 | 348,934 | -2,562 | 0.09% | 100,000,839 |
| 2020-06-11 | 2020-06-09 | 283.780 | 351,496 | -3,097 | 0.09% | 99,747,482 |
| 2020-06-10 | 2020-06-08 | 283.780 | 354,593 | +10,144 | 0.09% | 100,626,349 |
| 2020-06-09 | 2020-06-05 | 296.704 | 344,449 | +4,840 | 0.09% | 102,199,561 |
| 2020-06-08 | 2020-06-04 | 301.200 | 339,609 | +4,306 | 0.09% | 102,290,231 |
| 2020-06-05 | 2020-06-03 | 307.943 | 335,303 | +14,984 | 0.09% | 103,254,307 |
| 2020-06-04 | 2020-06-02 | 300.076 | 320,319 | +1,922 | 0.08% | 96,120,082 |
| 2020-06-03 | 2020-06-01 | 296.985 | 318,397 | -4,093 | 0.08% | 94,559,276 |
| 2020-06-02 | 2020-05-29 | 286.871 | 322,490 | -854 | 0.08% | 92,512,875 |
| 2020-06-01 | 2020-05-28 | 282.375 | 323,344 | -2,634 | 0.09% | 91,304,262 |
| 2020-05-29 | 2020-05-27 | 284.342 | 325,978 | -1,067 | 0.09% | 92,689,168 |
| 2020-05-27 | 2020-05-25 | 280.689 | 327,045 | -1,780 | 0.09% | 91,797,993 |
| 2020-05-26 | 2020-05-22 | 282.375 | 328,825 | -747 | 0.09% | 92,851,959 |
| 2020-05-25 | 2020-05-21 | 295.300 | 329,572 | -16,621 | 0.09% | 97,322,489 |
| 2020-05-22 | 2020-05-20 | 298.390 | 346,193 | +8,292 | 0.09% | 103,300,633 |
| 2020-05-21 | 2020-05-19 | 283.780 | 337,901 | +8,364 | 0.09% | 95,889,495 |
| 2020-05-20 | 2020-05-18 | 288.837 | 329,537 | +23,846 | 0.09% | 95,182,582 |
| 2020-05-19 | 2020-05-15 | 315.529 | 305,691 | +2,349 | 0.08% | 96,454,522 |
| 2020-05-18 | 2020-05-14 | 314.125 | 303,342 | +6,513 | 0.08% | 95,287,193 |
| 2020-05-15 | 2020-05-13 | 328.173 | 296,829 | +8,649 | 0.08% | 97,411,303 |
| 2020-05-14 | 2020-05-12 | 325.082 | 288,180 | -854 | 0.08% | 93,682,264 |
| 2020-05-13 | 2020-05-11 | 306.819 | 289,034 | +3,381 | 0.08% | 88,681,239 |
| 2020-05-12 | 2020-05-08 | 304.572 | 285,653 | -4,307 | 0.08% | 87,001,803 |
| 2020-05-11 | 2020-05-07 | 300.638 | 289,960 | +12,066 | 0.08% | 87,173,012 |
| 2020-05-08 | 2020-05-06 | 296.424 | 277,894 | -8,507 | 0.07% | 82,374,314 |
| 2020-05-07 | 2020-05-05 | 293.052 | 286,401 | +1,282 | 0.08% | 83,930,347 |
| 2020-05-06 | 2020-05-04 | 295.019 | 285,119 | -3,239 | 0.08% | 84,115,424 |
| 2020-05-05 | 2020-04-29 | 301.762 | 288,358 | +13,631 | 0.08% | 87,015,470 |
| 2020-05-04 | 2020-04-28 | 320.587 | 274,727 | +926 | 0.07% | 88,073,888 |
| 2020-04-29 | 2020-04-27 | 320.306 | 273,801 | -748 | 0.07% | 87,700,095 |
| 2020-04-28 | 2020-04-24 | 312.439 | 274,549 | -1,352 | 0.07% | 85,779,762 |
| 2020-04-27 | 2020-04-23 | 314.125 | 275,901 | +5,943 | 0.07% | 86,667,299 |
| 2020-04-24 | 2020-04-22 | 322.273 | 269,958 | -2,384 | 0.07% | 87,000,110 |
| 2020-04-23 | 2020-04-21 | 300.638 | 272,342 | +641 | 0.07% | 81,876,370 |
| 2020-04-22 | 2020-04-20 | 293.895 | 271,701 | -6,834 | 0.07% | 79,851,505 |
| 2020-04-21 | 2020-04-17 | 269.731 | 278,535 | -4,378 | 0.07% | 75,129,620 |
| 2020-04-20 | 2020-04-16 | 277.037 | 282,913 | -3,416 | 0.07% | 78,377,246 |
| 2020-04-17 | 2020-04-15 | 264.814 | 286,329 | -3,310 | 0.08% | 75,824,033 |
| 2020-04-16 | 2020-04-14 | 253.576 | 289,639 | -5,766 | 0.08% | 73,445,372 |
| 2020-04-15 | 2020-04-09 | 241.213 | 295,405 | +1,993 | 0.08% | 71,255,489 |
| 2020-04-14 | 2020-04-08 | 243.039 | 293,412 | -2,990 | 0.08% | 71,310,612 |
| 2020-04-09 | 2020-04-07 | 234.610 | 296,402 | -605 | 0.08% | 69,538,895 |
| 2020-04-08 | 2020-04-06 | 237.420 | 297,007 | -12,919 | 0.08% | 70,515,335 |
| 2020-04-07 | 2020-04-03 | 228.569 | 309,926 | -3,524 | 0.08% | 70,839,543 |
| 2020-04-06 | 2020-04-02 | 221.966 | 313,450 | -3,452 | 0.08% | 69,575,374 |
| 2020-04-03 | 2020-04-01 | 207.215 | 316,902 | -5,303 | 0.08% | 65,667,002 |
| 2020-04-02 | 2020-03-31 | 203.141 | 322,205 | +10,037 | 0.08% | 65,453,181 |
| 2020-04-01 | 2020-03-30 | 198.786 | 312,168 | -72 | 0.08% | 62,054,747 |
| 2020-03-31 | 2020-03-27 | 198.646 | 312,240 | +1,139 | 0.08% | 62,025,194 |
| 2020-03-30 | 2020-03-26 | 192.184 | 311,101 | +13,454 | 0.08% | 59,788,505 |
| 2020-03-27 | 2020-03-25 | 185.862 | 297,647 | -3,132 | 0.08% | 55,321,193 |
| 2020-03-26 | 2020-03-24 | 180.242 | 300,779 | +1,530 | 0.08% | 54,213,114 |
| 2020-03-25 | 2020-03-23 | 170.268 | 299,249 | -6,905 | 0.08% | 50,952,502 |
| 2020-03-24 | 2020-03-20 | 178.416 | 306,154 | +16,764 | 0.08% | 54,622,786 |
| 2020-03-23 | 2020-03-19 | 167.318 | 289,390 | -356 | 0.08% | 48,420,076 |
| 2020-03-20 | 2020-03-18 | 176.028 | 289,746 | -13,560 | 0.08% | 51,003,351 |
| 2020-03-19 | 2020-03-17 | 183.474 | 303,306 | -9,966 | 0.08% | 55,648,616 |
| 2020-03-18 | 2020-03-16 | 185.440 | 313,272 | +5,161 | 0.08% | 58,093,253 |
| 2020-03-17 | 2020-03-13 | 198.224 | 308,111 | +712 | 0.08% | 61,075,131 |
| 2020-03-16 | 2020-03-12 | 197.943 | 307,399 | -5,410 | 0.08% | 60,847,625 |
| 2020-03-13 | 2020-03-11 | 202.158 | 312,809 | +7,688 | 0.08% | 63,236,849 |
| 2020-03-12 | 2020-03-10 | 204.546 | 305,121 | -28,793 | 0.08% | 62,411,362 |
| 2020-03-11 | 2020-03-09 | 197.803 | 333,914 | +18,151 | 0.09% | 66,049,186 |
| 2020-03-10 | 2020-03-06 | 209.885 | 315,763 | -32,637 | 0.08% | 66,273,823 |
| 2020-03-09 | 2020-03-05 | 210.728 | 348,400 | +7,794 | 0.09% | 73,417,500 |
| 2020-03-06 | 2020-03-04 | 213.116 | 340,606 | -8,969 | 0.09% | 72,588,540 |
| 2020-03-05 | 2020-03-03 | 214.802 | 349,575 | +2,065 | 0.09% | 75,089,297 |
| 2020-03-04 | 2020-03-02 | 213.116 | 347,510 | -570 | 0.09% | 74,059,892 |
| 2020-03-03 | 2020-02-28 | 213.959 | 348,080 | -8,435 | 0.09% | 74,474,768 |
| 2020-03-02 | 2020-02-27 | 218.314 | 356,515 | +10,571 | 0.09% | 77,832,147 |
| 2020-02-28 | 2020-02-26 | 210.306 | 345,944 | -7,617 | 0.09% | 72,754,153 |
| 2020-02-27 | 2020-02-25 | 211.009 | 353,561 | -2,562 | 0.09% | 74,604,405 |
| 2020-02-26 | 2020-02-24 | 208.761 | 356,123 | +2,633 | 0.09% | 74,344,530 |
| 2020-02-25 | 2020-02-21 | 217.752 | 353,490 | -7,545 | 0.09% | 76,973,107 |
| 2020-02-24 | 2020-02-20 | 217.049 | 361,035 | +22,031 | 0.10% | 78,362,445 |
| 2020-02-21 | 2020-02-19 | 220.140 | 339,004 | -11,816 | 0.09% | 74,628,379 |
| 2020-02-20 | 2020-02-18 | 220.843 | 350,820 | -9,467 | 0.09% | 77,475,979 |
| 2020-02-19 | 2020-02-17 | 216.909 | 360,287 | -40,788 | 0.09% | 78,149,477 |
| 2020-02-18 | 2020-02-14 | 208.480 | 401,075 | +85,846 | 0.11% | 83,616,056 |
| 2020-02-17 | 2020-02-13 | 214.521 | 315,229 | -7,688 | 0.08% | 67,623,149 |
| 2020-02-14 | 2020-02-12 | 203.141 | 322,917 | -534 | 0.09% | 65,597,817 |
| 2020-02-13 | 2020-02-11 | 214.802 | 323,451 | -2,633 | 0.09% | 69,477,818 |
| 2020-02-12 | 2020-02-10 | 223.231 | 326,084 | -24,487 | 0.09% | 72,791,987 |
| 2020-02-11 | 2020-02-07 | 206.513 | 350,571 | +3,951 | 0.09% | 72,397,490 |
| 2020-02-10 | 2020-02-06 | 202.018 | 346,620 | +8,862 | 0.09% | 70,023,319 |
| 2020-02-07 | 2020-02-05 | 193.448 | 337,758 | -13,133 | 0.09% | 65,338,592 |
| 2020-02-06 | 2020-02-04 | 190.076 | 350,891 | +6,975 | 0.09% | 66,696,065 |
| 2020-02-05 | 2020-02-03 | 186.002 | 343,916 | +10,820 | 0.09% | 63,969,146 |
| 2020-02-04 | 2020-01-31 | 188.390 | 333,096 | -10,962 | 0.09% | 62,752,117 |
| 2020-02-03 | 2020-01-30 | 188.250 | 344,058 | +3,773 | 0.09% | 64,768,918 |
| 2020-01-31 | 2020-01-29 | 203.563 | 340,285 | +6,798 | 0.09% | 69,269,392 |
| 2020-01-30 | 2020-01-24 | 196.258 | 333,487 | +8,719 | 0.09% | 65,449,375 |
| 2020-01-29 | 2020-01-22 | 210.166 | 324,768 | -22,351 | 0.09% | 68,255,085 |
| 2020-01-23 | 2020-01-21 | 188.250 | 347,119 | +21,568 | 0.09% | 65,345,152 |
| 2020-01-22 | 2020-01-20 | 177.292 | 325,551 | -14,058 | 0.09% | 57,717,641 |
| 2020-01-21 | 2020-01-17 | 173.640 | 339,609 | +463 | 0.09% | 58,969,555 |
| 2020-01-20 | 2020-01-16 | 169.144 | 339,146 | -4,307 | 0.09% | 57,364,521 |
| 2020-01-17 | 2020-01-15 | 168.582 | 343,453 | +5,374 | 0.09% | 57,900,024 |
| 2020-01-16 | 2020-01-14 | 165.772 | 338,079 | -5,694 | 0.09% | 56,044,163 |
| 2020-01-15 | 2020-01-13 | 172.375 | 343,773 | -7,368 | 0.09% | 59,257,935 |
| 2020-01-14 | 2020-01-10 | 163.946 | 351,141 | +6,656 | 0.09% | 57,568,191 |
| 2020-01-13 | 2020-01-09 | 163.384 | 344,485 | +10,321 | 0.09% | 56,283,386 |
| 2020-01-10 | 2020-01-08 | 160.855 | 334,164 | +15,838 | 0.09% | 53,752,087 |
| 2020-01-09 | 2020-01-07 | 161.558 | 318,326 | -19,895 | 0.08% | 51,428,060 |
| 2020-01-08 | 2020-01-06 | 155.938 | 338,221 | +23,988 | 0.09% | 52,741,653 |
| 2020-01-07 | 2020-01-03 | 161.839 | 314,233 | -10,250 | 0.08% | 50,855,094 |
| 2020-01-06 | 2020-01-02 | 162.401 | 324,483 | +3,595 | 0.09% | 52,696,281 |
| 2020-01-03 | 2019-12-31 | 159.732 | 320,888 | +33,420 | 0.08% | 51,255,931 |
| 2020-01-02 | 2019-12-27 | 153.831 | 287,468 | -200,306 | 0.08% | 44,221,535 |
| 2019-12-30 | 2019-12-24 | 156.500 | 487,774 | -26,622 | 0.13% | 76,336,813 |
| 2019-12-27 | 2019-12-20 | 153.410 | 514,396 | -17,618 | 0.14% | 78,913,337 |
| 2019-12-23 | 2019-12-19 | 154.253 | 532,014 | +12,955 | 0.14% | 82,064,549 |
| 2019-12-20 | 2019-12-18 | 160.012 | 519,059 | -6,976 | 0.14% | 83,055,928 |
| 2019-12-19 | 2019-12-17 | 158.748 | 526,035 | -5,018 | 0.14% | 83,507,075 |
| 2019-12-18 | 2019-12-16 | 158.186 | 531,053 | -3,879 | 0.14% | 84,005,253 |
| 2019-12-17 | 2019-12-13 | 161.558 | 534,932 | -4,378 | 0.14% | 86,422,456 |
| 2019-12-16 | 2019-12-12 | 157.062 | 539,310 | -12,279 | 0.14% | 84,705,276 |
| 2019-12-13 | 2019-12-11 | 151.864 | 551,589 | +5,481 | 0.15% | 83,766,714 |
| 2019-12-12 | 2019-12-10 | 149.617 | 546,108 | +783 | 0.14% | 81,706,825 |
| 2019-12-11 | 2019-12-09 | 152.988 | 545,325 | -142 | 0.14% | 83,428,315 |
| 2019-12-10 | 2019-12-06 | 155.376 | 545,467 | +7,794 | 0.14% | 84,752,749 |
| 2019-12-09 | 2019-12-05 | 152.286 | 537,673 | -9,467 | 0.14% | 81,879,974 |
| 2019-12-06 | 2019-12-04 | 146.245 | 547,140 | -356 | 0.14% | 80,016,469 |
| 2019-12-05 | 2019-12-03 | 146.104 | 547,496 | -4,662 | 0.14% | 79,991,617 |
| 2019-12-04 | 2019-12-02 | 145.543 | 552,158 | +8,719 | 0.15% | 80,362,476 |
| 2019-12-03 | 2019-11-29 | 146.385 | 543,439 | +1,602 | 0.14% | 79,551,561 |
| 2019-12-02 | 2019-11-28 | 148.212 | 541,837 | -4,164 | 0.14% | 80,306,612 |
| 2019-11-29 | 2019-11-27 | 147.790 | 546,001 | -8,222 | 0.14% | 80,693,651 |
| 2019-11-28 | 2019-11-26 | 145.121 | 554,223 | -25,910 | 0.15% | 80,429,441 |
| 2019-11-27 | 2019-11-25 | 143.857 | 580,133 | +30,573 | 0.15% | 83,456,028 |
| 2019-11-26 | 2019-11-22 | 148.352 | 549,560 | +4,057 | 0.14% | 81,528,456 |
| 2019-11-25 | 2019-11-21 | 145.824 | 545,503 | +9,823 | 0.14% | 79,547,161 |
| 2019-11-22 | 2019-11-20 | 165.070 | 535,680 | +4,947 | 0.14% | 88,424,678 |
| 2019-11-21 | 2019-11-19 | 168.301 | 530,733 | -1,601 | 0.14% | 89,322,958 |
| 2019-11-20 | 2019-11-18 | 161.979 | 532,334 | -890 | 0.14% | 86,227,084 |
| 2019-11-19 | 2019-11-15 | 159.591 | 533,224 | -4,556 | 0.14% | 85,097,775 |
| 2019-11-18 | 2019-11-14 | 159.310 | 537,780 | -1,281 | 0.14% | 85,673,772 |
| 2019-11-15 | 2019-11-13 | 154.112 | 539,061 | -8,613 | 0.14% | 83,075,837 |
| 2019-11-14 | 2019-11-12 | 155.096 | 547,674 | -5,979 | 0.14% | 84,941,785 |
| 2019-11-13 | 2019-11-11 | 148.633 | 553,653 | -1,388 | 0.15% | 82,291,222 |
| 2019-11-12 | 2019-11-08 | 152.426 | 555,041 | -10,108 | 0.15% | 84,602,849 |
| 2019-11-11 | 2019-11-07 | 154.534 | 565,149 | +8,933 | 0.15% | 87,334,499 |
| 2019-11-08 | 2019-11-06 | 154.253 | 556,216 | -15,268 | 0.15% | 85,797,771 |
| 2019-11-07 | 2019-11-05 | 144.138 | 571,484 | +25,234 | 0.15% | 82,372,382 |
| 2019-11-06 | 2019-11-04 | 147.369 | 546,250 | +18,649 | 0.14% | 80,500,231 |
| 2019-11-05 | 2019-11-01 | 148.352 | 527,601 | +33,171 | 0.14% | 78,270,790 |
| 2019-11-04 | 2019-10-31 | 151.162 | 494,430 | -17,190 | 0.13% | 74,738,998 |
| 2019-11-01 | 2019-10-30 | 158.748 | 511,620 | +33,491 | 0.13% | 81,218,720 |
| 2019-10-31 | 2019-10-29 | 160.012 | 478,129 | +30,466 | 0.13% | 76,506,617 |
| 2019-10-30 | 2019-10-28 | 164.789 | 447,663 | +5,979 | 0.12% | 73,769,935 |
| 2019-10-29 | 2019-10-25 | 166.194 | 441,684 | -3,844 | 0.12% | 73,405,161 |
| 2019-10-28 | 2019-10-24 | 161.277 | 445,528 | +18,152 | 0.12% | 71,853,359 |
| 2019-10-25 | 2019-10-23 | 163.525 | 427,376 | +39,577 | 0.11% | 69,886,501 |
| 2019-10-24 | 2019-10-22 | 165.772 | 387,799 | +48,795 | 0.10% | 64,286,366 |
| 2019-10-23 | 2019-10-21 | 174.623 | 339,004 | +53,778 | 0.09% | 59,197,878 |
| 2019-10-22 | 2019-10-18 | 180.242 | 285,226 | +105,883 | 0.08% | 51,409,805 |
| 2019-10-21 | 2019-10-17 | 167.177 | 179,343 | -14,841 | 0.05% | 29,982,068 |
| 2019-10-18 | 2019-10-16 | 170.830 | 194,184 | -55,736 | 0.05% | 33,172,424 |
| 2019-10-17 | 2019-10-15 | 162.260 | 249,920 | +27,726 | 0.07% | 40,552,084 |
| 2019-10-16 | 2019-10-14 | 156.641 | 222,194 | -7,332 | 0.06% | 34,804,659 |
| 2019-10-15 | 2019-10-11 | 153.269 | 229,526 | +2,384 | 0.06% | 35,179,270 |
| 2019-10-14 | 2019-10-10 | 153.550 | 227,142 | +38,439 | 0.06% | 34,877,696 |
| 2019-10-11 | 2019-10-09 | 141.890 | 188,703 | -17,653 | 0.05% | 26,775,055 |
| 2019-10-10 | 2019-10-08 | 134.304 | 206,356 | -2,207 | 0.05% | 27,714,381 |
| 2019-10-09 | 2019-10-04 | 128.965 | 208,563 | +1,566 | 0.05% | 26,897,390 |
| 2019-10-08 | 2019-10-03 | 131.213 | 206,997 | +961 | 0.05% | 27,160,710 |
| 2019-10-04 | 2019-10-02 | 132.056 | 206,036 | -7,759 | 0.05% | 27,208,284 |
| 2019-10-03 | 2019-09-30 | 128.825 | 213,795 | -29,398 | 0.06% | 27,542,101 |
| 2019-10-02 | 2019-09-27 | 128.825 | 243,193 | +1,139 | 0.06% | 31,329,293 |
| 2019-09-30 | 2019-09-26 | 127.982 | 242,054 | +320 | 0.06% | 30,978,532 |
| 2019-09-27 | 2019-09-25 | 127.420 | 241,734 | +5,161 | 0.06% | 30,801,737 |
| 2019-09-26 | 2019-09-24 | 131.073 | 236,573 | +2,918 | 0.06% | 31,008,232 |
| 2019-09-25 | 2019-09-23 | 131.635 | 233,655 | +1,637 | 0.06% | 30,757,063 |
| 2019-09-24 | 2019-09-20 | 125.594 | 232,018 | -4,840 | 0.06% | 29,139,989 |
| 2019-09-23 | 2019-09-19 | 125.172 | 236,858 | +7,510 | 0.06% | 29,648,037 |
| 2019-09-20 | 2019-09-18 | 126.577 | 229,348 | +712 | 0.06% | 29,030,194 |
| 2019-09-19 | 2019-09-17 | 126.015 | 228,636 | -8,649 | 0.06% | 28,811,591 |
| 2019-09-18 | 2019-09-16 | 127.420 | 237,285 | +3,737 | 0.06% | 30,234,846 |
| 2019-09-17 | 2019-09-13 | 127.279 | 233,548 | +1,388 | 0.06% | 29,725,867 |
| 2019-09-16 | 2019-09-12 | 127.841 | 232,160 | +11,887 | 0.06% | 29,679,664 |
| 2019-09-13 | 2019-09-11 | 128.403 | 220,273 | +28,295 | 0.06% | 28,283,793 |
| 2019-09-12 | 2019-09-10 | 133.601 | 191,978 | -3,345 | 0.05% | 25,648,512 |
| 2019-09-11 | 2019-09-09 | 135.287 | 195,323 | +5,196 | 0.05% | 26,424,687 |
| 2019-09-10 | 2019-09-06 | 136.692 | 190,127 | -2,420 | 0.05% | 25,988,836 |
| 2019-09-09 | 2019-09-05 | 139.502 | 192,547 | +35 | 0.05% | 26,860,630 |
| 2019-09-06 | 2019-09-04 | 134.023 | 192,512 | +6,585 | 0.05% | 25,800,990 |
| 2019-09-05 | 2019-09-03 | 129.668 | 185,927 | -5,517 | 0.05% | 24,108,731 |
| 2019-09-04 | 2019-09-02 | 128.263 | 191,444 | -6,513 | 0.05% | 24,555,157 |
| 2019-09-03 | 2019-08-30 | 130.511 | 197,957 | -13,169 | 0.05% | 25,835,494 |
| 2019-09-02 | 2019-08-29 | 129.949 | 211,126 | -21,247 | 0.06% | 27,435,548 |
| 2019-08-30 | 2019-08-28 | 132.899 | 232,373 | -5,766 | 0.06% | 30,882,112 |
| 2019-08-29 | 2019-08-27 | 134.585 | 238,139 | -5,125 | 0.06% | 32,049,866 |
| 2019-08-28 | 2019-08-26 | 133.882 | 243,264 | -6,549 | 0.06% | 32,568,738 |
| 2019-08-27 | 2019-08-23 | 135.849 | 249,813 | -5,339 | 0.07% | 33,936,863 |
| 2019-08-26 | 2019-08-22 | 127.279 | 255,152 | -9,752 | 0.07% | 32,475,613 |
| 2019-08-23 | 2019-08-21 | 119.553 | 264,904 | -1,957 | 0.07% | 31,670,015 |
| 2019-08-22 | 2019-08-20 | 117.165 | 266,861 | +4,911 | 0.07% | 31,266,650 |
| 2019-08-21 | 2019-08-19 | 111.545 | 261,950 | +356 | 0.07% | 29,219,252 |
| 2019-08-20 | 2019-08-16 | 107.050 | 261,594 | +392 | 0.07% | 28,003,540 |
| 2019-08-16 | 2019-08-14 | 105.926 | 261,202 | -1,281 | 0.07% | 27,668,017 |
| 2019-08-15 | 2019-08-13 | 106.347 | 262,483 | -1,317 | 0.07% | 27,914,332 |
| 2019-08-14 | 2019-08-12 | 108.454 | 263,800 | -1,459 | 0.07% | 28,610,291 |
| 2019-08-13 | 2019-08-09 | 104.661 | 265,259 | +5,872 | 0.07% | 27,762,373 |
| 2019-08-12 | 2019-08-08 | 101.149 | 259,387 | +10,464 | 0.07% | 26,236,801 |
| 2019-08-09 | 2019-08-07 | 98.901 | 248,923 | -15,411 | 0.07% | 24,618,856 |
| 2019-08-08 | 2019-08-06 | 91.315 | 264,334 | -15,162 | 0.07% | 24,137,738 |
| 2019-08-07 | 2019-08-05 | 84.853 | 279,496 | -3,132 | 0.07% | 23,716,070 |
| 2019-08-06 | 2019-08-02 | 89.489 | 282,628 | +3,310 | 0.07% | 25,292,095 |
| 2019-08-05 | 2019-08-01 | 94.687 | 279,318 | -31,925 | 0.07% | 26,447,767 |
| 2019-08-02 | 2019-07-31 | 95.389 | 311,243 | -3,773 | 0.08% | 29,689,272 |
| 2019-08-01 | 2019-07-30 | 95.811 | 315,016 | +2,705 | 0.08% | 30,181,942 |
| 2019-07-31 | 2019-07-29 | 92.018 | 312,311 | -1,281 | 0.08% | 28,738,147 |
| 2019-07-30 | 2019-07-26 | 93.001 | 313,592 | -5,410 | 0.08% | 29,164,407 |
| 2019-07-29 | 2019-07-25 | 90.332 | 319,002 | +3,452 | 0.08% | 28,816,058 |
| 2019-07-26 | 2019-07-24 | 88.225 | 315,550 | +1,816 | 0.08% | 27,839,281 |
| 2019-07-25 | 2019-07-23 | 89.068 | 313,734 | -2,207 | 0.08% | 27,943,515 |
| 2019-07-24 | 2019-07-22 | 83.589 | 315,941 | -605 | 0.08% | 26,409,072 |
| 2019-07-23 | 2019-07-19 | 83.729 | 316,546 | +1,103 | 0.08% | 26,504,113 |
| 2019-07-22 | 2019-07-18 | 83.027 | 315,443 | +3,025 | 0.08% | 26,190,185 |
| 2019-07-19 | 2019-07-17 | 84.993 | 312,418 | +17,796 | 0.08% | 26,553,490 |
| 2019-07-18 | 2019-07-16 | 85.977 | 294,622 | -1,459 | 0.08% | 25,330,676 |
| 2019-07-17 | 2019-07-15 | 85.977 | 296,081 | +20,109 | 0.08% | 25,456,116 |
| 2019-07-16 | 2019-07-12 | 86.117 | 275,972 | +178 | 0.07% | 23,765,978 |
| 2019-07-15 | 2019-07-11 | 86.258 | 275,794 | -748 | 0.07% | 23,789,394 |
| 2019-07-12 | 2019-07-10 | 84.993 | 276,542 | +1,815 | 0.07% | 23,504,264 |
| 2019-07-11 | 2019-07-09 | 86.820 | 274,727 | -15,268 | 0.07% | 23,851,737 |
| 2019-07-10 | 2019-07-08 | 89.489 | 289,995 | +712 | 0.08% | 25,951,360 |
| 2019-07-09 | 2019-07-05 | 89.068 | 289,283 | -463 | 0.08% | 25,765,724 |
| 2019-07-08 | 2019-07-04 | 89.208 | 289,746 | +11,745 | 0.08% | 25,847,668 |
| 2019-07-05 | 2019-07-03 | 89.489 | 278,001 | +2,100 | 0.07% | 24,878,029 |
| 2019-07-04 | 2019-07-02 | 91.877 | 275,901 | +6,940 | 0.07% | 25,349,022 |
| 2019-07-03 | 2019-06-28 | 91.456 | 268,961 | +14,486 | 0.07% | 24,598,039 |
| 2019-07-02 | 2019-06-27 | 92.018 | 254,475 | +4,057 | 0.07% | 23,416,210 |
| 2019-06-28 | 2019-06-26 | 89.910 | 250,418 | -36 | 0.07% | 22,515,195 |
| 2019-06-27 | 2019-06-25 | 91.737 | 250,454 | +36 | 0.07% | 22,975,837 |
| 2019-06-26 | 2019-06-24 | 93.563 | 250,418 | +4,093 | 0.07% | 23,429,874 |
| 2019-06-25 | 2019-06-21 | 97.637 | 246,325 | +7,225 | 0.06% | 24,050,465 |
| 2019-06-24 | 2019-06-20 | 100.025 | 239,100 | +1,993 | 0.06% | 23,916,067 |
| 2019-06-21 | 2019-06-19 | 98.340 | 237,107 | -1,958 | 0.06% | 23,316,996 |
| 2019-06-20 | 2019-06-18 | 95.670 | 239,065 | +6,051 | 0.06% | 22,871,429 |
| 2019-06-19 | 2019-06-17 | 96.654 | 233,014 | -3,203 | 0.06% | 22,521,673 |
| 2019-06-18 | 2019-06-14 | 93.704 | 236,217 | -107 | 0.06% | 22,134,370 |
| 2019-06-17 | 2019-06-13 | 95.951 | 236,324 | +1,174 | 0.06% | 22,675,596 |
| 2019-06-14 | 2019-06-12 | 96.794 | 235,150 | +3,702 | 0.06% | 22,761,160 |
| 2019-06-13 | 2019-06-11 | 102.273 | 231,448 | +2,100 | 0.06% | 23,670,912 |
| 2019-06-12 | 2019-06-10 | 97.778 | 229,348 | -11,638 | 0.06% | 22,425,100 |
| 2019-06-11 | 2019-06-06 | 90.332 | 240,986 | +10,285 | 0.06% | 21,768,724 |
| 2019-06-10 | 2019-06-05 | 93.844 | 230,701 | +392 | 0.06% | 21,649,912 |
| 2019-06-06 | 2019-06-04 | 94.968 | 230,309 | +1,993 | 0.06% | 21,871,964 |
| 2019-06-05 | 2019-06-03 | 96.092 | 228,316 | +71 | 0.06% | 21,939,293 |
| 2019-06-03 | 2019-05-30 | 99.744 | 228,245 | +178 | 0.06% | 22,766,161 |
| 2019-05-31 | 2019-05-29 | 100.587 | 228,067 | +2,100 | 0.06% | 22,940,647 |
| 2019-05-30 | 2019-05-28 | 101.290 | 225,967 | -1,246 | 0.06% | 22,888,138 |
| 2019-05-29 | 2019-05-27 | 98.761 | 227,213 | -35 | 0.06% | 22,439,785 |
| 2019-05-28 | 2019-05-24 | 99.323 | 227,248 | -143 | 0.06% | 22,570,941 |
| 2019-05-27 | 2019-05-23 | 99.885 | 227,391 | -498 | 0.06% | 22,712,925 |
| 2019-05-24 | 2019-05-22 | 99.323 | 227,889 | -676 | 0.06% | 22,634,607 |
| 2019-05-23 | 2019-05-21 | 95.389 | 228,565 | -7,652 | 0.06% | 21,802,670 |
| 2019-05-22 | 2019-05-20 | 92.018 | 236,217 | +1,922 | 0.06% | 21,736,151 |
| 2019-05-21 | 2019-05-17 | 97.075 | 234,295 | +5,908 | 0.06% | 22,744,231 |
| 2019-05-20 | 2019-05-16 | 103.537 | 228,387 | +356 | 0.06% | 23,646,619 |
| 2019-05-17 | 2019-05-15 | 104.942 | 228,031 | -1,424 | 0.06% | 23,930,109 |
| 2019-05-16 | 2019-05-14 | 103.959 | 229,455 | +2,420 | 0.06% | 23,853,902 |
| 2019-05-15 | 2019-05-10 | 108.595 | 227,035 | -1,708 | 0.06% | 24,654,857 |
| 2019-05-14 | 2019-05-09 | 105.785 | 228,743 | +178 | 0.06% | 24,197,638 |
| 2019-05-10 | 2019-05-08 | 110.983 | 228,565 | -3,203 | 0.06% | 25,366,877 |
| 2019-05-09 | 2019-05-07 | 109.438 | 231,768 | -1,388 | 0.06% | 25,364,197 |
| 2019-05-08 | 2019-05-06 | 108.454 | 233,156 | -178 | 0.06% | 25,286,812 |
| 2019-05-07 | 2019-05-03 | 111.264 | 233,334 | -3,524 | 0.06% | 25,961,716 |
| 2019-05-06 | 2019-05-02 | 106.488 | 236,858 | +13,133 | 0.06% | 25,222,460 |
| 2019-05-03 | 2019-04-30 | 107.893 | 223,725 | -6,727 | 0.06% | 24,138,258 |
| 2019-05-02 | 2019-04-29 | 113.793 | 230,452 | +4,271 | 0.06% | 26,223,804 |
| 2019-04-30 | 2019-04-26 | 116.884 | 226,181 | -5,018 | 0.06% | 26,436,845 |
| 2019-04-29 | 2019-04-25 | 113.090 | 231,199 | +1,032 | 0.06% | 26,146,407 |
| 2019-04-26 | 2019-04-24 | 115.479 | 230,167 | -391 | 0.06% | 26,579,393 |
| 2019-04-25 | 2019-04-23 | 114.776 | 230,558 | +2,135 | 0.06% | 26,462,596 |
| 2019-04-24 | 2019-04-18 | 118.429 | 228,423 | -569 | 0.06% | 27,051,889 |
| 2019-04-23 | 2019-04-17 | 117.726 | 228,992 | +3,167 | 0.06% | 26,958,425 |
| 2019-04-18 | 2019-04-16 | 120.817 | 225,825 | -356 | 0.06% | 27,283,536 |
| 2019-04-17 | 2019-04-15 | 119.553 | 226,181 | +3,168 | 0.06% | 27,040,572 |
| 2019-04-16 | 2019-04-12 | 119.974 | 223,013 | +2,420 | 0.06% | 26,755,818 |
| 2019-04-15 | 2019-04-11 | 121.660 | 220,593 | -676 | 0.06% | 26,837,361 |
| 2019-04-12 | 2019-04-10 | 126.296 | 221,269 | -7,830 | 0.06% | 27,945,408 |
| 2019-04-11 | 2019-04-09 | 124.048 | 229,099 | -1,246 | 0.06% | 28,419,346 |
| 2019-04-10 | 2019-04-08 | 119.412 | 230,345 | +249 | 0.06% | 27,506,029 |
| 2019-04-09 | 2019-04-04 | 118.148 | 230,096 | +15,945 | 0.06% | 27,185,370 |
| 2019-04-08 | 2019-04-03 | 120.817 | 214,151 | +9,645 | 0.06% | 25,873,117 |
| 2019-04-04 | 2019-04-02 | 123.486 | 204,506 | +2,100 | 0.05% | 25,253,706 |
| 2019-04-03 | 2019-04-01 | 123.346 | 202,406 | +3,488 | 0.05% | 24,965,949 |
| 2019-04-02 | 2019-03-29 | 124.470 | 198,918 | +1,637 | 0.05% | 24,759,279 |
| 2019-04-01 | 2019-03-28 | 121.379 | 197,281 | -71 | 0.05% | 23,945,791 |
| 2019-03-29 | 2019-03-27 | 120.115 | 197,352 | +392 | 0.05% | 23,704,884 |
| 2019-03-28 | 2019-03-26 | 120.817 | 196,960 | -3,631 | 0.05% | 23,796,149 |
| 2019-03-27 | 2019-03-25 | 118.148 | 200,591 | +4,592 | 0.05% | 23,699,415 |
| 2019-03-26 | 2019-03-22 | 123.486 | 195,999 | -143 | 0.05% | 24,203,207 |
| 2019-03-25 | 2019-03-21 | 124.329 | 196,142 | +9,681 | 0.05% | 24,386,196 |
| 2019-03-22 | 2019-03-20 | 127.420 | 186,461 | +71 | 0.05% | 23,758,854 |
| 2019-03-21 | 2019-03-19 | 128.263 | 186,390 | -1,566 | 0.05% | 23,906,917 |
| 2019-03-20 | 2019-03-18 | 127.560 | 187,956 | -1,993 | 0.05% | 23,975,752 |
| 2019-03-19 | 2019-03-15 | 124.470 | 189,949 | -1,459 | 0.05% | 23,642,910 |
| 2019-03-18 | 2019-03-14 | 122.222 | 191,408 | +8,862 | 0.05% | 23,394,271 |
| 2019-03-15 | 2019-03-13 | 132.899 | 182,546 | +4,983 | 0.05% | 24,260,159 |
| 2019-03-14 | 2019-03-12 | 137.675 | 177,563 | +711 | 0.05% | 24,446,052 |
| 2019-03-13 | 2019-03-11 | 140.485 | 176,852 | -7,936 | 0.05% | 24,845,066 |
| 2019-03-12 | 2019-03-08 | 142.030 | 184,788 | -4,770 | 0.05% | 26,245,515 |
| 2019-03-11 | 2019-03-07 | 139.361 | 189,558 | -1,103 | 0.05% | 26,417,029 |
| 2019-03-08 | 2019-03-06 | 137.535 | 190,661 | +1,958 | 0.05% | 26,222,539 |
| 2019-03-07 | 2019-03-05 | 141.328 | 188,703 | -4,271 | 0.05% | 26,669,015 |
| 2019-03-06 | 2019-03-04 | 132.056 | 192,974 | -15,055 | 0.05% | 25,483,369 |
| 2019-03-05 | 2019-03-01 | 127.139 | 208,029 | -19,824 | 0.05% | 26,448,597 |
| 2019-03-04 | 2019-02-28 | 110.702 | 227,853 | +1,494 | 0.06% | 25,223,837 |
| 2019-03-01 | 2019-02-27 | 106.347 | 226,359 | -320 | 0.06% | 24,072,646 |
| 2019-02-28 | 2019-02-26 | 109.157 | 226,679 | -320 | 0.06% | 24,743,578 |
| 2019-02-27 | 2019-02-25 | 108.033 | 226,999 | -5,659 | 0.06% | 24,523,388 |
| 2019-02-26 | 2019-02-22 | 104.521 | 232,658 | -392 | 0.06% | 24,317,623 |
| 2019-02-25 | 2019-02-21 | 104.521 | 233,050 | -71 | 0.06% | 24,358,595 |
| 2019-02-22 | 2019-02-20 | 103.116 | 233,121 | +5,695 | 0.06% | 24,038,515 |
| 2019-02-21 | 2019-02-19 | 105.785 | 227,426 | -854 | 0.06% | 24,058,319 |
| 2019-02-20 | 2019-02-18 | 110.562 | 228,280 | +889 | 0.06% | 25,239,037 |
| 2019-02-19 | 2019-02-15 | 107.331 | 227,391 | -8,933 | 0.06% | 24,406,012 |
| 2019-02-18 | 2019-02-14 | 108.595 | 236,324 | -285 | 0.06% | 25,663,596 |
| 2019-02-15 | 2019-02-13 | 108.735 | 236,609 | +7,118 | 0.06% | 25,727,786 |
| 2019-02-14 | 2019-02-12 | 105.083 | 229,491 | +4,876 | 0.06% | 24,115,565 |
| 2019-02-13 | 2019-02-11 | 104.380 | 224,615 | +534 | 0.06% | 23,445,406 |
| 2019-02-12 | 2019-02-08 | 104.661 | 224,081 | -569 | 0.06% | 23,452,627 |
| 2019-02-11 | 2019-02-04 | 103.959 | 224,650 | -570 | 0.06% | 23,354,379 |
| 2019-02-08 | 2019-01-31 | 103.678 | 225,220 | -1,530 | 0.06% | 23,350,356 |
| 2019-02-01 | 2019-01-30 | 101.149 | 226,750 | +2,705 | 0.06% | 22,935,593 |
| 2019-01-31 | 2019-01-29 | 105.785 | 224,045 | +391 | 0.06% | 23,700,659 |
| 2019-01-30 | 2019-01-28 | 103.537 | 223,654 | +214 | 0.06% | 23,156,576 |
| 2019-01-29 | 2019-01-25 | 104.380 | 223,440 | -6,157 | 0.06% | 23,322,759 |
| 2019-01-28 | 2019-01-24 | 101.149 | 229,597 | +320 | 0.06% | 23,223,565 |
| 2019-01-25 | 2019-01-23 | 99.182 | 229,277 | +2,669 | 0.06% | 22,740,257 |
| 2019-01-24 | 2019-01-22 | 99.323 | 226,608 | -356 | 0.06% | 22,507,375 |
| 2019-01-23 | 2019-01-21 | 99.744 | 226,964 | +3,631 | 0.06% | 22,638,389 |
| 2019-01-22 | 2019-01-18 | 100.868 | 223,333 | -7,724 | 0.06% | 22,527,216 |
| 2019-01-21 | 2019-01-17 | 92.299 | 231,057 | -7,901 | 0.06% | 21,326,259 |
| 2019-01-18 | 2019-01-16 | 87.101 | 238,958 | -854 | 0.06% | 20,813,420 |
| 2019-01-17 | 2019-01-15 | 82.324 | 239,812 | -249 | 0.06% | 19,742,344 |
| 2019-01-16 | 2019-01-14 | 81.903 | 240,061 | +1,495 | 0.06% | 19,661,668 |
| 2019-01-15 | 2019-01-11 | 85.696 | 238,566 | -15,162 | 0.06% | 20,444,127 |
| 2019-01-14 | 2019-01-10 | 83.589 | 253,728 | +13,845 | 0.07% | 21,208,773 |
| 2019-01-11 | 2019-01-09 | 82.746 | 239,883 | -1,815 | 0.06% | 19,849,289 |
| 2019-01-10 | 2019-01-08 | 80.217 | 241,698 | -5,517 | 0.06% | 19,388,283 |
| 2019-01-09 | 2019-01-07 | 75.721 | 247,215 | -2,491 | 0.07% | 18,719,480 |
| 2019-01-08 | 2019-01-04 | 74.879 | 249,706 | -1,637 | 0.07% | 18,697,622 |
| 2019-01-07 | 2019-01-03 | 69.400 | 251,343 | +3,060 | 0.07% | 17,443,110 |
| 2019-01-04 | 2019-01-02 | 75.440 | 248,283 | -106 | 0.07% | 18,730,590 |
| 2019-01-03 | 2018-12-31 | 77.548 | 248,389 | +142 | 0.07% | 19,262,011 |
| 2019-01-02 | 2018-12-27 | 77.407 | 248,247 | +391 | 0.07% | 19,216,124 |
| 2018-12-28 | 2018-12-24 | 78.812 | 247,856 | +2,456 | 0.07% | 19,534,059 |
| 2018-12-27 | 2018-12-20 | 81.903 | 245,400 | +1,709 | 0.06% | 20,098,947 |
| 2018-12-21 | 2018-12-19 | 83.729 | 243,691 | +1,993 | 0.06% | 20,404,029 |
| 2018-12-20 | 2018-12-18 | 87.522 | 241,698 | -71 | 0.06% | 21,153,941 |
| 2018-12-19 | 2018-12-17 | 90.613 | 241,769 | +2,171 | 0.06% | 21,907,384 |
| 2018-12-18 | 2018-12-14 | 93.563 | 239,598 | +3,488 | 0.06% | 22,417,522 |
| 2018-12-17 | 2018-12-13 | 96.232 | 236,110 | +71 | 0.06% | 22,721,403 |
| 2018-12-14 | 2018-12-12 | 95.389 | 236,039 | +178 | 0.06% | 22,515,610 |
| 2018-12-13 | 2018-12-11 | 95.389 | 235,861 | +106 | 0.06% | 22,498,631 |
| 2018-12-12 | 2018-12-10 | 95.811 | 235,755 | +499 | 0.06% | 22,587,880 |
| 2018-12-11 | 2018-12-07 | 98.059 | 235,256 | -71 | 0.06% | 23,068,870 |
| 2018-12-10 | 2018-12-06 | 97.356 | 235,327 | +3,238 | 0.06% | 22,910,532 |
| 2018-12-07 | 2018-12-05 | 101.009 | 232,089 | -2,420 | 0.06% | 23,443,024 |
| 2018-12-06 | 2018-12-04 | 102.695 | 234,509 | -2,918 | 0.06% | 24,082,806 |
| 2018-12-05 | 2018-12-03 | 100.166 | 237,427 | -641 | 0.06% | 23,782,079 |
| 2018-12-04 | 2018-11-30 | 98.059 | 238,068 | -712 | 0.06% | 23,344,611 |
| 2018-12-03 | 2018-11-29 | 97.778 | 238,780 | +997 | 0.06% | 23,347,338 |
| 2018-11-30 | 2018-11-28 | 98.901 | 237,783 | -5,873 | 0.06% | 23,517,094 |
| 2018-11-29 | 2018-11-27 | 97.075 | 243,656 | +321 | 0.06% | 23,652,952 |
| 2018-11-28 | 2018-11-26 | 96.794 | 243,335 | +3,808 | 0.06% | 23,553,421 |
| 2018-11-27 | 2018-11-23 | 99.604 | 239,527 | +1,637 | 0.06% | 23,857,828 |
| 2018-11-26 | 2018-11-22 | 100.868 | 237,890 | -1,744 | 0.06% | 23,995,556 |
| 2018-11-23 | 2018-11-21 | 98.901 | 239,634 | -15,233 | 0.06% | 23,700,160 |
| 2018-11-22 | 2018-11-20 | 96.654 | 254,867 | +3,417 | 0.07% | 24,633,847 |
| 2018-11-21 | 2018-11-19 | 101.992 | 251,450 | -178 | 0.07% | 25,645,930 |
| 2018-11-20 | 2018-11-16 | 99.744 | 251,628 | -3,168 | 0.07% | 25,098,485 |
| 2018-11-19 | 2018-11-15 | 97.918 | 254,796 | +1,459 | 0.07% | 24,949,139 |
| 2018-11-16 | 2018-11-14 | 95.530 | 253,337 | +13,596 | 0.07% | 24,201,246 |
| 2018-11-15 | 2018-11-13 | 97.497 | 239,741 | +7,439 | 0.06% | 23,373,942 |
| 2018-11-14 | 2018-11-12 | 97.918 | 232,302 | +5,730 | 0.06% | 22,746,570 |
| 2018-11-13 | 2018-11-09 | 104.380 | 226,572 | +20,571 | 0.06% | 23,649,678 |
| 2018-11-12 | 2018-11-08 | 112.950 | 206,001 | +3,809 | 0.05% | 23,267,813 |
| 2018-11-09 | 2018-11-07 | 116.884 | 202,192 | +2,455 | 0.05% | 23,632,925 |
| 2018-11-08 | 2018-11-06 | 115.619 | 199,737 | -7,118 | 0.05% | 23,093,435 |
| 2018-11-07 | 2018-11-05 | 115.198 | 206,855 | -178 | 0.05% | 23,829,233 |
| 2018-11-06 | 2018-11-02 | 116.041 | 207,033 | -1,067 | 0.05% | 24,024,248 |
| 2018-11-05 | 2018-11-01 | 108.595 | 208,100 | +569 | 0.05% | 22,598,612 |
| 2018-11-02 | 2018-10-31 | 105.645 | 207,531 | +2,064 | 0.05% | 21,924,566 |
| 2018-11-01 | 2018-10-30 | 104.380 | 205,467 | +1,887 | 0.05% | 21,446,730 |
| 2018-10-31 | 2018-10-29 | 107.752 | 203,580 | -7,973 | 0.05% | 21,936,163 |
| 2018-10-30 | 2018-10-26 | 109.859 | 211,553 | -1,459 | 0.06% | 23,241,070 |
| 2018-10-29 | 2018-10-25 | 110.702 | 213,012 | +9,716 | 0.06% | 23,580,905 |
| 2018-10-26 | 2018-10-24 | 113.933 | 203,296 | +4,022 | 0.05% | 23,162,204 |
| 2018-10-25 | 2018-10-23 | 119.553 | 199,274 | -2,100 | 0.05% | 23,823,764 |
| 2018-10-24 | 2018-10-22 | 121.239 | 201,374 | +14,059 | 0.05% | 24,414,306 |
| 2018-10-23 | 2018-10-19 | 117.165 | 187,315 | +1,779 | 0.05% | 21,946,678 |
| 2018-10-22 | 2018-10-18 | 117.586 | 185,536 | -1,032 | 0.05% | 21,816,437 |
| 2018-10-19 | 2018-10-16 | 120.817 | 186,568 | +214 | 0.05% | 22,540,617 |
| 2018-10-18 | 2018-10-15 | 120.817 | 186,354 | -1,566 | 0.05% | 22,514,762 |
| 2018-10-16 | 2018-10-12 | 122.643 | 187,920 | -1,032 | 0.05% | 23,047,161 |
| 2018-10-15 | 2018-10-11 | 118.288 | 188,952 | +4,235 | 0.05% | 22,350,836 |
| 2018-10-12 | 2018-10-10 | 132.056 | 184,717 | +249 | 0.05% | 24,392,983 |
| 2018-10-11 | 2018-10-09 | 134.163 | 184,468 | -498 | 0.05% | 24,748,826 |
| 2018-10-10 | 2018-10-08 | 132.618 | 184,966 | +5,125 | 0.05% | 24,529,804 |
| 2018-10-09 | 2018-10-05 | 139.080 | 179,841 | +1,281 | 0.05% | 25,012,327 |
| 2018-10-08 | 2018-10-04 | 140.626 | 178,560 | +3,844 | 0.05% | 25,110,100 |
| 2018-10-05 | 2018-10-03 | 143.154 | 174,716 | +4,022 | 0.05% | 25,011,345 |
| 2018-10-04 | 2018-10-02 | 145.402 | 170,694 | +1,779 | 0.04% | 24,819,258 |
| 2018-10-03 | 2018-09-28 | 146.947 | 168,915 | -2,384 | 0.04% | 24,821,618 |
| 2018-10-02 | 2018-09-27 | 142.733 | 171,299 | +854 | 0.05% | 24,449,992 |
| 2018-09-28 | 2018-09-26 | 139.923 | 170,445 | -1,281 | 0.04% | 23,849,199 |
| 2018-09-27 | 2018-09-24 | 136.692 | 171,726 | +8,328 | 0.05% | 23,473,567 |
| 2018-09-26 | 2018-09-21 | 141.749 | 163,398 | -8,506 | 0.04% | 23,161,575 |
| 2018-09-24 | 2018-09-20 | 124.470 | 171,904 | -534 | 0.05% | 21,396,852 |
| 2018-09-21 | 2018-09-19 | 124.329 | 172,438 | +2,384 | 0.05% | 21,439,094 |
| 2018-09-20 | 2018-09-18 | 126.156 | 170,054 | -249 | 0.04% | 21,453,264 |
| 2018-09-19 | 2018-09-17 | 122.222 | 170,303 | +356 | 0.04% | 20,814,776 |
| 2018-09-18 | 2018-09-14 | 124.610 | 169,947 | -534 | 0.04% | 21,177,140 |
| 2018-09-17 | 2018-09-13 | 122.362 | 170,481 | -1,495 | 0.04% | 20,860,481 |
| 2018-09-14 | 2018-09-12 | 117.305 | 171,976 | +7,475 | 0.05% | 20,173,651 |
| 2018-09-13 | 2018-09-11 | 122.222 | 164,501 | -392 | 0.04% | 20,105,644 |
| 2018-09-12 | 2018-09-10 | 120.396 | 164,893 | +214 | 0.04% | 19,852,410 |
| 2018-09-11 | 2018-09-07 | 121.801 | 164,679 | +320 | 0.04% | 20,057,994 |
| 2018-09-10 | 2018-09-06 | 120.817 | 164,359 | +3,523 | 0.04% | 19,857,388 |
| 2018-09-07 | 2018-09-05 | 123.346 | 160,836 | -2,384 | 0.04% | 19,838,460 |
| 2018-09-06 | 2018-09-04 | 124.048 | 163,220 | +712 | 0.04% | 20,247,167 |
| 2018-09-05 | 2018-09-03 | 123.065 | 162,508 | -1,210 | 0.04% | 19,999,035 |
| 2018-09-04 | 2018-08-31 | 124.891 | 163,718 | -356 | 0.04% | 20,446,943 |
| 2018-09-03 | 2018-08-30 | 125.313 | 164,074 | +1,779 | 0.04% | 20,560,554 |
| 2018-08-31 | 2018-08-29 | 126.156 | 162,295 | +1,068 | 0.04% | 20,474,423 |
| 2018-08-30 | 2018-08-28 | 125.734 | 161,227 | -2,385 | 0.04% | 20,271,738 |
| 2018-08-29 | 2018-08-27 | 120.536 | 163,612 | -8,862 | 0.04% | 19,721,168 |
| 2018-08-28 | 2018-08-24 | 114.214 | 172,474 | -2,349 | 0.05% | 19,699,009 |
| 2018-08-27 | 2018-08-23 | 114.636 | 174,823 | -356 | 0.05% | 20,040,978 |
| 2018-08-24 | 2018-08-22 | 114.917 | 175,179 | -8,435 | 0.05% | 20,131,009 |
| 2018-08-23 | 2018-08-21 | 111.405 | 183,614 | +10,535 | 0.05% | 20,455,456 |
| 2018-08-22 | 2018-08-20 | 110.140 | 173,079 | +10,321 | 0.05% | 19,062,973 |
| 2018-08-21 | 2018-08-17 | 113.512 | 162,758 | +855 | 0.04% | 18,474,976 |
| 2018-08-20 | 2018-08-16 | 119.412 | 161,903 | +1,637 | 0.04% | 19,333,212 |
| 2018-08-16 | 2018-08-14 | 126.718 | 160,266 | -8,649 | 0.04% | 20,308,513 |
| 2018-08-15 | 2018-08-13 | 129.246 | 168,915 | +285 | 0.04% | 21,831,633 |
| 2018-08-14 | 2018-08-10 | 132.056 | 168,630 | -854 | 0.04% | 22,268,598 |
| 2018-08-13 | 2018-08-09 | 132.618 | 169,484 | +2,206 | 0.04% | 22,476,614 |
| 2018-08-10 | 2018-08-08 | 129.527 | 167,278 | -640 | 0.04% | 21,667,057 |
| 2018-08-09 | 2018-08-07 | 129.808 | 167,918 | +1,957 | 0.04% | 21,797,135 |
| 2018-08-08 | 2018-08-06 | 129.668 | 165,961 | +321 | 0.04% | 21,519,785 |
| 2018-08-07 | 2018-08-03 | 127.701 | 165,640 | -72 | 0.04% | 21,152,383 |
| 2018-08-06 | 2018-08-02 | 131.073 | 165,712 | -249 | 0.04% | 21,720,298 |
| 2018-08-03 | 2018-08-01 | 133.742 | 165,961 | -178 | 0.04% | 22,195,921 |
| 2018-08-02 | 2018-07-31 | 134.444 | 166,139 | +926 | 0.04% | 22,336,428 |
| 2018-08-01 | 2018-07-30 | 135.849 | 165,213 | +6,655 | 0.04% | 22,444,032 |
| 2018-07-31 | 2018-07-27 | 141.047 | 158,558 | -427 | 0.04% | 22,364,133 |
| 2018-07-30 | 2018-07-26 | 138.940 | 158,985 | -13,702 | 0.04% | 22,089,334 |
| 2018-07-27 | 2018-07-25 | 138.237 | 172,687 | -178 | 0.05% | 23,871,787 |
| 2018-07-26 | 2018-07-24 | 141.187 | 172,865 | -1,353 | 0.05% | 24,406,377 |
| 2018-07-25 | 2018-07-23 | 135.709 | 174,218 | -356 | 0.05% | 23,642,878 |
| 2018-07-24 | 2018-07-20 | 138.518 | 174,574 | -20,998 | 0.05% | 24,181,691 |
| 2018-07-23 | 2018-07-19 | 131.775 | 195,572 | +13,239 | 0.05% | 25,771,500 |
| 2018-07-20 | 2018-07-18 | 139.923 | 182,333 | -4,840 | 0.05% | 25,512,605 |
| 2018-07-19 | 2018-07-17 | 130.651 | 187,173 | +2,705 | 0.05% | 24,454,362 |
| 2018-07-18 | 2018-07-16 | 134.304 | 184,468 | +6,050 | 0.05% | 24,774,741 |
| 2018-07-17 | 2018-07-13 | 138.659 | 178,418 | +18,757 | 0.05% | 24,739,220 |
| 2018-07-16 | 2018-07-12 | 126.156 | 159,661 | +356 | 0.04% | 20,142,129 |
| 2018-07-13 | 2018-07-11 | 123.486 | 159,305 | -676 | 0.04% | 19,671,998 |
| 2018-07-12 | 2018-07-10 | 127.982 | 159,981 | -1,602 | 0.04% | 20,474,673 |
| 2018-07-11 | 2018-07-09 | 126.718 | 161,583 | +2,242 | 0.04% | 20,475,400 |
| 2018-07-09 | 2018-07-05 | 125.734 | 159,341 | +1,175 | 0.04% | 20,034,604 |
| 2018-07-06 | 2018-07-04 | 128.825 | 158,166 | +1,601 | 0.04% | 20,375,705 |
| 2018-07-05 | 2018-07-03 | 134.725 | 156,565 | -2,562 | 0.04% | 21,093,249 |
| 2018-07-04 | 2018-06-29 | 140.485 | 159,127 | +1,174 | 0.04% | 22,354,968 |
| 2018-07-03 | 2018-06-28 | 132.477 | 157,953 | -1,672 | 0.04% | 20,925,207 |
| 2018-06-29 | 2018-06-27 | 139.502 | 159,625 | +4,057 | 0.04% | 22,267,956 |
| 2018-06-28 | 2018-06-26 | 146.104 | 155,568 | -6,762 | 0.04% | 22,729,181 |
| 2018-06-27 | 2018-06-25 | 148.352 | 162,330 | -997 | 0.04% | 24,082,019 |
| 2018-06-26 | 2018-06-22 | 149.476 | 163,327 | -676 | 0.04% | 24,413,486 |
| 2018-06-25 | 2018-06-21 | 148.914 | 164,003 | +818 | 0.04% | 24,422,372 |
| 2018-06-22 | 2018-06-20 | 150.460 | 163,185 | -4,555 | 0.04% | 24,552,736 |
| 2018-06-21 | 2018-06-19 | 147.369 | 167,740 | +9,858 | 0.04% | 24,719,650 |
| 2018-06-20 | 2018-06-15 | 155.657 | 157,882 | -4,769 | 0.04% | 24,575,512 |
| 2018-06-19 | 2018-06-14 | 156.079 | 162,651 | -2,847 | 0.04% | 25,386,392 |
| 2018-06-15 | 2018-06-13 | 147.228 | 165,498 | +854 | 0.04% | 24,365,999 |
| 2018-06-14 | 2018-06-12 | 150.319 | 164,644 | -1,744 | 0.04% | 24,749,126 |
| 2018-06-13 | 2018-06-11 | 152.567 | 166,388 | +6,264 | 0.04% | 25,385,283 |
| 2018-06-12 | 2018-06-08 | 156.079 | 160,124 | -5,018 | 0.04% | 24,991,981 |
| 2018-06-11 | 2018-06-07 | 160.153 | 165,142 | -50,433 | 0.04% | 26,447,984 |
| 2018-06-08 | 2018-06-06 | 145.964 | 215,575 | -25,589 | 0.06% | 31,466,188 |
| 2018-06-07 | 2018-06-05 | 132.899 | 241,164 | -3,239 | 0.06% | 32,050,426 |
| 2018-06-06 | 2018-06-04 | 129.246 | 244,403 | -15,660 | 0.06% | 31,588,176 |
| 2018-06-05 | 2018-06-01 | 125.453 | 260,063 | -15,304 | 0.07% | 32,625,728 |
| 2018-06-04 | 2018-05-31 | 128.684 | 275,367 | +7,865 | 0.07% | 35,435,417 |
| 2018-06-01 | 2018-05-30 | 121.801 | 267,502 | -25,127 | 0.07% | 32,581,893 |
| 2018-05-31 | 2018-05-29 | 128.403 | 292,629 | -13,097 | 0.08% | 37,574,546 |
| 2018-05-30 | 2018-05-28 | 131.635 | 305,726 | +26,052 | 0.08% | 40,244,094 |
| 2018-05-29 | 2018-05-25 | 135.990 | 279,674 | +1,210 | 0.07% | 38,032,742 |
| 2018-05-28 | 2018-05-24 | 141.609 | 278,464 | +392 | 0.07% | 39,432,996 |
| 2018-05-25 | 2018-05-23 | 144.278 | 278,072 | -10,606 | 0.07% | 40,119,720 |
| 2018-05-24 | 2018-05-21 | 148.071 | 288,678 | -7,795 | 0.08% | 42,744,918 |
| 2018-05-23 | 2018-05-18 | 151.021 | 296,473 | -1,245 | 0.08% | 44,773,784 |
| 2018-05-21 | 2018-05-17 | 151.583 | 297,718 | -570 | 0.08% | 45,129,105 |
| 2018-05-18 | 2018-05-16 | 149.757 | 298,288 | -1,281 | 0.08% | 44,670,743 |
| 2018-05-17 | 2018-05-15 | 152.005 | 299,569 | -1,388 | 0.08% | 45,535,941 |
| 2018-05-16 | 2018-05-14 | 152.567 | 300,957 | -3,203 | 0.08% | 45,916,044 |
| 2018-05-15 | 2018-05-11 | 153.691 | 304,160 | -11,888 | 0.08% | 46,746,555 |
| 2018-05-14 | 2018-05-10 | 157.765 | 316,048 | +28,722 | 0.08% | 49,861,230 |
| 2018-05-11 | 2018-05-09 | 153.691 | 287,326 | -19,397 | 0.08% | 44,159,326 |
| 2018-05-10 | 2018-05-08 | 151.162 | 306,723 | -19,539 | 0.08% | 46,364,844 |
| 2018-05-09 | 2018-05-07 | 148.212 | 326,262 | -67,694 | 0.09% | 48,355,863 |
| 2018-05-08 | 2018-05-04 | 153.972 | 393,956 | 0.10% | 60,658,052 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy