History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 18.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.350 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 19.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 19.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 20.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 21.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 20.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.220 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 20.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 20.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 17.860 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 16.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.410 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.220 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.710 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.530 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.170 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.780 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.580 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.770 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.110 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.840 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.010 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.070 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.180 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.970 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.940 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.950 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.070 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.130 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.560 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.530 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.520 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.460 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.250 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.150 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.080 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.010 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.810 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.440 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.340 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.330 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.290 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.340 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.710 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.810 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.720 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.950 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.270 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.090 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.050 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.840 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.330 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.690 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.690 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.680 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.810 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.380 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.360 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.240 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.290 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.120 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.130 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.140 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.170 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.170 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.160 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.150 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.190 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.300 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.300 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.260 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.810 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.520 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.480 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.300 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.790 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.150 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.040 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 42.314 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 41.752 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 41.303 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 41.808 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 41.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 40.516 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 41.303 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 40.291 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 40.460 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 39.673 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 40.572 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 41.134 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 41.471 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 41.190 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 41.977 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 41.134 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 41.640 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 38.942 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 39.336 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 36.077 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 37.144 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 35.346 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 34.784 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 33.098 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 32.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 32.424 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 32.761 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 33.660 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 34.110 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 33.548 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 33.379 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 34.503 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 34.503 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 34.222 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 34.447 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 32.874 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 34.278 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 33.829 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 35.571 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 36.526 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 36.301 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 37.313 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 43.831 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 42.202 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 40.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 43.382 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 40.741 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 36.189 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 33.829 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 30.907 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 29.165 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 27.816 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 27.900 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 27.451 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 26.833 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 26.552 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 26.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 27.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 26.776 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 27.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 26.608 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.776 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.186 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.861 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 27.226 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 28.434 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 27.900 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 27.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 29.109 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 29.221 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 28.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 28.097 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 29.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 29.277 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 30.682 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 31.412 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 30.851 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 31.412 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 31.750 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 32.199 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 32.255 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 30.963 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 31.469 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 31.693 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 31.525 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 31.244 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 31.806 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 32.031 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 30.907 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 31.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 31.356 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 30.738 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 30.907 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 31.356 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 32.143 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 31.131 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 31.974 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 32.031 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 29.221 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 29.165 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 30.345 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 29.558 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 28.996 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 29.333 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 30.008 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 30.570 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 30.907 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 31.862 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 31.525 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 32.143 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 31.974 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 33.098 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 31.356 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 32.424 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 32.536 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 33.323 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 32.874 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 31.637 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 32.143 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 33.604 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 32.312 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 31.637 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 32.199 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 32.143 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 32.536 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 32.536 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 32.593 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 32.255 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.469 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 33.492 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 33.211 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 33.660 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 32.649 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.974 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 33.492 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 33.885 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 33.885 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 36.414 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 35.627 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 34.335 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 34.447 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 34.278 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 33.997 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 34.110 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 32.649 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 33.660 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 34.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 34.616 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 33.829 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 31.300 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 31.525 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.019 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.446 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 29.558 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 29.389 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 28.603 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 27.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 28.322 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 27.395 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 27.310 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.940 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.884 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.131 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 32.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 32.031 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 31.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 31.188 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 32.312 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 34.503 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 33.154 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 33.211 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 34.222 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 34.840 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 36.020 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 36.919 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 34.559 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 34.222 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 35.290 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 33.042 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 32.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 33.379 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 34.559 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 32.593 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 31.412 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.412 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 32.031 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 31.131 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 34.278 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 33.716 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 34.110 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 34.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 35.065 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 34.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 35.571 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 35.683 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 35.121 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 34.166 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 33.773 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 34.896 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 31.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 31.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 31.750 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 32.424 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 32.312 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 30.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 30.907 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 31.300 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 31.412 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 34.278 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 36.358 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 36.470 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 38.212 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 39.167 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 37.762 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 35.796 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 39.561 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 38.886 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 42.651 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 44.955 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 45.967 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 45.630 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 46.248 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 46.191 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 46.248 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 46.416 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 47.596 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 48.439 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 49.282 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 49.451 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 49.900 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 49.282 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 46.697 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 46.472 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 47.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 47.765 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 48.889 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 49.338 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 50.237 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 50.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 50.518 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 50.743 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 51.193 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 50.912 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 50.799 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 49.057 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 49.507 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 47.709 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 48.439 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 49.057 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 50.237 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 50.912 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 50.799 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 50.687 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 51.699 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 50.968 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 51.305 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 53.216 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 51.923 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 52.879 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 53.103 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 52.598 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 52.373 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 51.699 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 51.867 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 52.373 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 51.418 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 53.103 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 52.373 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 51.474 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 51.305 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 51.418 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 51.642 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 50.631 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 49.114 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 49.226 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 48.439 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 48.833 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 47.596 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 49.619 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 50.350 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 50.237 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 51.699 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 52.541 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 52.766 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 51.699 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 52.148 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 52.204 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 50.294 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 50.294 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 50.575 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 51.361 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 49.676 | 0 | -569 | ||
| 2023-09-21 | 2023-09-19 | 52.204 | 569 | -178 | 0.00% | 29,704 |
| 2023-09-18 | 2023-09-14 | 51.867 | 747 | -36 | 0.00% | 38,745 |
| 2023-09-12 | 2023-09-07 | 52.429 | 783 | -107 | 0.00% | 41,052 |
| 2023-08-30 | 2023-08-28 | 53.778 | 890 | -35 | 0.00% | 47,862 |
| 2023-07-03 | 2023-06-29 | 53.834 | 925 | -36 | 0.00% | 49,796 |
| 2023-03-28 | 2023-03-24 | 62.937 | 961 | +178 | 0.00% | 60,483 |
| 2023-01-30 | 2023-01-26 | 64.904 | 783 | -36 | 0.00% | 50,820 |
| 2022-12-09 | 2022-12-07 | 78.250 | 819 | -320 | 0.00% | 64,087 |
| 2022-12-08 | 2022-12-06 | 81.060 | 1,139 | -107 | 0.00% | 92,327 |
| 2022-12-07 | 2022-12-05 | 88.927 | 1,246 | -249 | 0.00% | 110,803 |
| 2022-12-06 | 2022-12-02 | 64.483 | 1,495 | +356 | 0.00% | 96,402 |
| 2021-12-01 | 2021-11-29 | 83.729 | 1,139 | -356 | 0.00% | 95,367 |
| 2021-11-03 | 2021-11-01 | 95.530 | 1,495 | +178 | 0.00% | 142,817 |
| 2021-11-02 | 2021-10-29 | 106.347 | 1,317 | +356 | 0.00% | 140,059 |
| 2021-10-26 | 2021-10-22 | 153.269 | 961 | +356 | 0.00% | 147,292 |
| 2021-08-27 | 2021-08-25 | 168.723 | 605 | -356 | 0.00% | 102,077 |
| 2021-08-26 | 2021-08-24 | 173.499 | 961 | +356 | 0.00% | 166,733 |
| 2021-07-05 | 2021-06-30 | 271.698 | 605 | -107 | 0.00% | 164,377 |
| 2021-05-03 | 2021-04-29 | 258.493 | 712 | +107 | 0.00% | 184,047 |
| 2021-04-27 | 2021-04-23 | 280.268 | 605 | -71 | 0.00% | 169,562 |
| 2021-04-13 | 2021-04-09 | 280.689 | 676 | +35 | 0.00% | 189,746 |
| 2021-03-26 | 2021-03-24 | 270.855 | 641 | -106 | 0.00% | 173,618 |
| 2021-03-25 | 2021-03-23 | 272.120 | 747 | +106 | 0.00% | 203,273 |
| 2021-03-23 | 2021-03-19 | 282.094 | 641 | +72 | 0.00% | 180,822 |
| 2021-03-22 | 2021-03-18 | 286.871 | 569 | -712 | 0.00% | 163,229 |
| 2021-03-19 | 2021-03-17 | 288.837 | 1,281 | +676 | 0.00% | 370,001 |
| 2021-03-18 | 2021-03-16 | 286.309 | 605 | -36 | 0.00% | 173,217 |
| 2021-03-05 | 2021-03-03 | 313.563 | 641 | +36 | 0.00% | 200,994 |
| 2021-02-26 | 2021-02-24 | 328.173 | 605 | +71 | 0.00% | 198,545 |
| 2021-02-24 | 2021-02-22 | 343.626 | 534 | +71 | 0.00% | 183,497 |
| 2021-02-18 | 2021-02-16 | 388.582 | 463 | -178 | 0.00% | 179,913 |
| 2021-02-08 | 2021-02-04 | 311.034 | 641 | -462 | 0.00% | 199,373 |
| 2021-02-05 | 2021-02-03 | 313.001 | 1,103 | +284 | 0.00% | 345,240 |
| 2021-02-02 | 2021-01-29 | 270.715 | 819 | -462 | 0.00% | 221,715 |
| 2021-02-01 | 2021-01-28 | 275.491 | 1,281 | +391 | 0.00% | 352,904 |
| 2021-01-29 | 2021-01-27 | 265.517 | 890 | -427 | 0.00% | 236,310 |
| 2021-01-28 | 2021-01-26 | 262.145 | 1,317 | +427 | 0.00% | 345,245 |
| 2021-01-26 | 2021-01-22 | 258.914 | 890 | -35 | 0.00% | 230,433 |
| 2021-01-22 | 2021-01-20 | 260.459 | 925 | -178 | 0.00% | 240,925 |
| 2021-01-21 | 2021-01-19 | 247.816 | 1,103 | +178 | 0.00% | 273,341 |
| 2020-12-15 | 2020-12-11 | 248.940 | 925 | +71 | 0.00% | 230,269 |
| 2020-11-16 | 2020-11-12 | 280.970 | 854 | -356 | 0.00% | 239,949 |
| 2020-11-02 | 2020-10-29 | 280.970 | 1,210 | -178 | 0.00% | 339,974 |
| 2020-10-27 | 2020-10-22 | 288.275 | 1,388 | +178 | 0.00% | 400,126 |
| 2020-10-23 | 2020-10-21 | 289.118 | 1,210 | -356 | 0.00% | 349,833 |
| 2020-10-14 | 2020-10-09 | 275.351 | 1,566 | -890 | 0.00% | 431,199 |
| 2020-10-09 | 2020-10-07 | 277.458 | 2,456 | +1,602 | 0.00% | 681,437 |
| 2020-10-06 | 2020-09-30 | 278.863 | 854 | -71 | 0.00% | 238,149 |
| 2020-09-30 | 2020-09-28 | 300.076 | 925 | -392 | 0.00% | 277,570 |
| 2020-08-25 | 2020-08-21 | 309.067 | 1,317 | +36 | 0.00% | 407,041 |
| 2020-08-24 | 2020-08-20 | 325.925 | 1,281 | -36 | 0.00% | 417,510 |
| 2020-08-20 | 2020-08-18 | 329.016 | 1,317 | +36 | 0.00% | 433,314 |
| 2020-08-14 | 2020-08-12 | 329.859 | 1,281 | +35 | 0.00% | 422,549 |
| 2020-08-13 | 2020-08-11 | 339.131 | 1,246 | +36 | 0.00% | 422,557 |
| 2020-08-12 | 2020-08-10 | 352.618 | 1,210 | +142 | 0.00% | 426,667 |
| 2020-08-03 | 2020-07-30 | 362.451 | 1,068 | -107 | 0.00% | 387,098 |
| 2020-07-28 | 2020-07-24 | 329.297 | 1,175 | +107 | 0.00% | 386,924 |
| 2020-07-27 | 2020-07-23 | 346.998 | 1,068 | +71 | 0.00% | 370,594 |
| 2020-07-10 | 2020-07-08 | 348.403 | 997 | -213 | 0.00% | 347,358 |
| 2020-07-09 | 2020-07-07 | 340.536 | 1,210 | +142 | 0.00% | 412,048 |
| 2020-07-06 | 2020-07-02 | 341.660 | 1,068 | -178 | 0.00% | 364,893 |
| 2020-07-03 | 2020-06-30 | 331.264 | 1,246 | +178 | 0.00% | 412,755 |
| 2020-06-23 | 2020-06-19 | 316.653 | 1,068 | -178 | 0.00% | 338,186 |
| 2020-06-17 | 2020-06-15 | 302.324 | 1,246 | -356 | 0.00% | 376,696 |
| 2020-06-16 | 2020-06-12 | 313.001 | 1,602 | +356 | 0.00% | 501,427 |
| 2020-06-09 | 2020-06-05 | 296.704 | 1,246 | +71 | 0.00% | 369,694 |
| 2020-06-04 | 2020-06-02 | 300.076 | 1,175 | -818 | 0.00% | 352,589 |
| 2020-06-03 | 2020-06-01 | 296.985 | 1,993 | +818 | 0.00% | 591,892 |
| 2020-05-28 | 2020-05-26 | 287.151 | 1,175 | -889 | 0.00% | 337,403 |
| 2020-05-27 | 2020-05-25 | 280.689 | 2,064 | -890 | 0.00% | 579,342 |
| 2020-05-26 | 2020-05-22 | 282.375 | 2,954 | +1,779 | 0.00% | 834,136 |
| 2020-05-25 | 2020-05-21 | 295.300 | 1,175 | -7,830 | 0.00% | 346,977 |
| 2020-05-22 | 2020-05-20 | 298.390 | 9,005 | +7,653 | 0.00% | 2,687,005 |
| 2020-05-15 | 2020-05-13 | 328.173 | 1,352 | -356 | 0.00% | 443,690 |
| 2020-05-14 | 2020-05-12 | 325.082 | 1,708 | +356 | 0.00% | 555,241 |
| 2020-04-22 | 2020-04-20 | 293.895 | 1,352 | -285 | 0.00% | 397,346 |
| 2020-04-21 | 2020-04-17 | 269.731 | 1,637 | +35 | 0.00% | 441,550 |
| 2020-04-16 | 2020-04-14 | 253.576 | 1,602 | -142 | 0.00% | 406,228 |
| 2020-04-09 | 2020-04-07 | 234.610 | 1,744 | +178 | 0.00% | 409,160 |
| 2020-04-08 | 2020-04-06 | 237.420 | 1,566 | -641 | 0.00% | 371,799 |
| 2020-04-06 | 2020-04-02 | 221.966 | 2,207 | -3,737 | 0.00% | 489,880 |
| 2020-04-03 | 2020-04-01 | 207.215 | 5,944 | -178 | 0.00% | 1,231,689 |
| 2020-04-02 | 2020-03-31 | 203.141 | 6,122 | -1,067 | 0.00% | 1,243,632 |
| 2020-04-01 | 2020-03-30 | 198.786 | 7,189 | -712 | 0.00% | 1,429,075 |
| 2020-03-31 | 2020-03-27 | 198.646 | 7,901 | -1,780 | 0.00% | 1,569,501 |
| 2020-03-30 | 2020-03-26 | 192.184 | 9,681 | -1,779 | 0.00% | 1,860,529 |
| 2020-03-26 | 2020-03-24 | 180.242 | 11,460 | -356 | 0.00% | 2,065,577 |
| 2020-03-23 | 2020-03-19 | 167.318 | 11,816 | -356 | 0.00% | 1,977,026 |
| 2020-03-20 | 2020-03-18 | 176.028 | 12,172 | +712 | 0.00% | 2,142,610 |
| 2020-03-19 | 2020-03-17 | 183.474 | 11,460 | -356 | 0.00% | 2,102,606 |
| 2020-03-16 | 2020-03-12 | 197.943 | 11,816 | -356 | 0.00% | 2,338,900 |
| 2020-03-12 | 2020-03-10 | 204.546 | 12,172 | -356 | 0.00% | 2,489,737 |
| 2020-03-11 | 2020-03-09 | 197.803 | 12,528 | -8,257 | 0.00% | 2,478,076 |
| 2020-03-10 | 2020-03-06 | 209.885 | 20,785 | +8,898 | 0.01% | 4,362,454 |
| 2020-03-09 | 2020-03-05 | 210.728 | 11,887 | +8,969 | 0.00% | 2,504,919 |
| 2020-03-06 | 2020-03-04 | 213.116 | 2,918 | +533 | 0.00% | 621,872 |
| 2020-03-02 | 2020-02-27 | 218.314 | 2,385 | -35 | 0.00% | 520,678 |
| 2020-02-27 | 2020-02-25 | 211.009 | 2,420 | -6,727 | 0.00% | 510,641 |
| 2020-02-26 | 2020-02-24 | 208.761 | 9,147 | +7,474 | 0.00% | 1,909,535 |
| 2020-02-24 | 2020-02-20 | 217.049 | 1,673 | +356 | 0.00% | 363,124 |
| 2020-02-21 | 2020-02-19 | 220.140 | 1,317 | +178 | 0.00% | 289,925 |
| 2020-02-19 | 2020-02-17 | 216.909 | 1,139 | -3,737 | 0.00% | 247,059 |
| 2020-02-18 | 2020-02-14 | 208.480 | 4,876 | +3,737 | 0.00% | 1,016,548 |
| 2020-02-17 | 2020-02-13 | 214.521 | 1,139 | -178 | 0.00% | 244,339 |
| 2020-02-14 | 2020-02-12 | 203.141 | 1,317 | +356 | 0.00% | 267,537 |
| 2020-02-13 | 2020-02-11 | 214.802 | 961 | -71 | 0.00% | 206,424 |
| 2020-02-12 | 2020-02-10 | 223.231 | 1,032 | -178 | 0.00% | 230,374 |
| 2020-02-11 | 2020-02-07 | 206.513 | 1,210 | -36 | 0.00% | 249,881 |
| 2020-02-10 | 2020-02-06 | 202.018 | 1,246 | -356 | 0.00% | 251,714 |
| 2020-02-06 | 2020-02-04 | 190.076 | 1,602 | +356 | 0.00% | 304,502 |
| 2020-01-29 | 2020-01-22 | 210.166 | 1,246 | -605 | 0.00% | 261,866 |
| 2020-01-23 | 2020-01-21 | 188.250 | 1,851 | +534 | 0.00% | 348,451 |
| 2020-01-22 | 2020-01-20 | 177.292 | 1,317 | -35 | 0.00% | 233,494 |
| 2020-01-21 | 2020-01-17 | 173.640 | 1,352 | -356 | 0.00% | 234,761 |
| 2020-01-20 | 2020-01-16 | 169.144 | 1,708 | +356 | 0.00% | 288,898 |
| 2020-01-17 | 2020-01-15 | 168.582 | 1,352 | -356 | 0.00% | 227,923 |
| 2020-01-15 | 2020-01-13 | 172.375 | 1,708 | -641 | 0.00% | 294,417 |
| 2020-01-10 | 2020-01-08 | 160.855 | 2,349 | +356 | 0.00% | 377,849 |
| 2020-01-09 | 2020-01-07 | 161.558 | 1,993 | -356 | 0.00% | 321,985 |
| 2020-01-08 | 2020-01-06 | 155.938 | 2,349 | +712 | 0.00% | 366,299 |
| 2020-01-06 | 2020-01-02 | 162.401 | 1,637 | -534 | 0.00% | 265,850 |
| 2019-12-16 | 2019-12-12 | 157.062 | 2,171 | -356 | 0.00% | 340,982 |
| 2019-12-11 | 2019-12-09 | 152.988 | 2,527 | -712 | 0.00% | 386,601 |
| 2019-12-10 | 2019-12-06 | 155.376 | 3,239 | +712 | 0.00% | 503,264 |
| 2019-11-27 | 2019-11-25 | 143.857 | 2,527 | +356 | 0.00% | 363,526 |
| 2019-11-26 | 2019-11-22 | 148.352 | 2,171 | -178 | 0.00% | 322,073 |
| 2019-11-25 | 2019-11-21 | 145.824 | 2,349 | +1,068 | 0.00% | 342,539 |
| 2019-11-20 | 2019-11-18 | 161.979 | 1,281 | -356 | 0.00% | 207,495 |
| 2019-11-18 | 2019-11-14 | 159.310 | 1,637 | -356 | 0.00% | 260,791 |
| 2019-11-08 | 2019-11-06 | 154.253 | 1,993 | -142 | 0.00% | 307,425 |
| 2019-11-07 | 2019-11-05 | 144.138 | 2,135 | +676 | 0.00% | 307,734 |
| 2019-11-04 | 2019-10-31 | 151.162 | 1,459 | +356 | 0.00% | 220,545 |
| 2019-10-31 | 2019-10-29 | 160.012 | 1,103 | +356 | 0.00% | 176,494 |
| 2019-10-15 | 2019-10-11 | 153.269 | 747 | -36 | 0.00% | 114,492 |
| 2019-08-09 | 2019-08-07 | 98.901 | 783 | -36 | 0.00% | 77,440 |
| 2019-07-08 | 2019-07-04 | 89.208 | 819 | -178 | 0.00% | 73,061 |
| 2019-06-27 | 2019-06-25 | 91.737 | 997 | -178 | 0.00% | 91,462 |
| 2019-04-04 | 2019-04-02 | 123.486 | 1,175 | -35 | 0.00% | 145,096 |
| 2019-03-14 | 2019-03-12 | 137.675 | 1,210 | -36 | 0.00% | 166,587 |
| 2019-03-05 | 2019-03-01 | 127.139 | 1,246 | -35 | 0.00% | 158,415 |
| 2019-01-29 | 2019-01-25 | 104.380 | 1,281 | -36 | 0.00% | 133,711 |
| 2018-11-28 | 2018-11-26 | 96.794 | 1,317 | -35 | 0.00% | 127,478 |
| 2018-11-26 | 2018-11-22 | 100.868 | 1,352 | -36 | 0.00% | 136,374 |
| 2018-10-02 | 2018-09-27 | 142.733 | 1,388 | -712 | 0.00% | 198,113 |
| 2018-09-28 | 2018-09-26 | 139.923 | 2,100 | +641 | 0.00% | 293,839 |
| 2018-08-29 | 2018-08-27 | 120.536 | 1,459 | -712 | 0.00% | 175,862 |
| 2018-08-27 | 2018-08-23 | 114.636 | 2,171 | -36 | 0.00% | 248,874 |
| 2018-08-21 | 2018-08-17 | 113.512 | 2,207 | +712 | 0.00% | 250,521 |
| 2018-07-18 | 2018-07-16 | 134.304 | 1,495 | -356 | 0.00% | 200,784 |
| 2018-07-17 | 2018-07-13 | 138.659 | 1,851 | +356 | 0.00% | 256,657 |
| 2018-06-27 | 2018-06-25 | 148.352 | 1,495 | -712 | 0.00% | 221,787 |
| 2018-06-20 | 2018-06-15 | 155.657 | 2,207 | -605 | 0.00% | 343,536 |
| 2018-06-19 | 2018-06-14 | 156.079 | 2,812 | +605 | 0.00% | 438,894 |
| 2018-06-12 | 2018-06-08 | 156.079 | 2,207 | +712 | 0.00% | 344,466 |
| 2018-06-11 | 2018-06-07 | 160.153 | 1,495 | -71 | 0.00% | 239,429 |
| 2018-06-08 | 2018-06-06 | 145.964 | 1,566 | -712 | 0.00% | 228,580 |
| 2018-06-07 | 2018-06-05 | 132.899 | 2,278 | +712 | 0.00% | 302,744 |
| 2018-06-04 | 2018-05-31 | 128.684 | 1,566 | -1,103 | 0.00% | 201,520 |
| 2018-06-01 | 2018-05-30 | 121.801 | 2,669 | -356 | 0.00% | 325,086 |
| 2018-05-16 | 2018-05-14 | 152.567 | 3,025 | -356 | 0.00% | 461,515 |
| 2018-05-15 | 2018-05-11 | 153.691 | 3,381 | -3,559 | 0.00% | 519,628 |
| 2018-05-14 | 2018-05-10 | 157.765 | 6,940 | +3,523 | 0.00% | 1,094,887 |
| 2018-05-11 | 2018-05-09 | 153.691 | 3,417 | -569 | 0.00% | 525,161 |
| 2018-05-10 | 2018-05-08 | 151.162 | 3,986 | +356 | 0.00% | 602,531 |
| 2018-05-09 | 2018-05-07 | 148.212 | 3,630 | -1,851 | 0.00% | 538,009 |
| 2018-05-08 | 2018-05-04 | 153.972 | 5,481 | 0.00% | 843,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy