History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 15,300 | +0 | 0.00% | 264,843 |
| 2025-10-13 | 2025-10-09 | 17.590 | 15,300 | +0 | 0.00% | 269,127 |
| 2025-10-10 | 2025-10-08 | 17.810 | 15,300 | +0 | 0.00% | 272,493 |
| 2025-10-09 | 2025-10-06 | 17.860 | 15,300 | +0 | 0.00% | 273,258 |
| 2025-10-08 | 2025-10-03 | 18.300 | 15,300 | +0 | 0.00% | 279,990 |
| 2025-10-06 | 2025-10-02 | 18.530 | 15,300 | +0 | 0.00% | 283,509 |
| 2025-10-03 | 2025-09-30 | 18.310 | 15,300 | +0 | 0.00% | 280,143 |
| 2025-10-02 | 2025-09-29 | 18.540 | 15,300 | +0 | 0.00% | 283,662 |
| 2025-09-30 | 2025-09-26 | 17.880 | 15,300 | +0 | 0.00% | 273,564 |
| 2025-09-29 | 2025-09-25 | 18.350 | 15,300 | +0 | 0.00% | 280,755 |
| 2025-09-26 | 2025-09-24 | 19.230 | 15,300 | +0 | 0.00% | 294,219 |
| 2025-09-25 | 2025-09-23 | 19.610 | 15,300 | +0 | 0.00% | 300,033 |
| 2025-09-24 | 2025-09-22 | 20.440 | 15,300 | +0 | 0.00% | 312,732 |
| 2025-09-23 | 2025-09-19 | 21.040 | 15,300 | +0 | 0.00% | 321,912 |
| 2025-09-22 | 2025-09-18 | 20.920 | 15,300 | +0 | 0.00% | 320,076 |
| 2025-09-19 | 2025-09-17 | 20.440 | 15,300 | +0 | 0.00% | 312,732 |
| 2025-09-18 | 2025-09-16 | 20.160 | 15,300 | +0 | 0.00% | 308,448 |
| 2025-09-17 | 2025-09-15 | 21.320 | 15,300 | +0 | 0.00% | 326,196 |
| 2025-09-16 | 2025-09-12 | 22.340 | 15,300 | +0 | 0.00% | 341,802 |
| 2025-09-15 | 2025-09-11 | 22.740 | 15,300 | +0 | 0.00% | 347,922 |
| 2025-09-12 | 2025-09-10 | 22.660 | 15,300 | +0 | 0.00% | 346,698 |
| 2025-09-11 | 2025-09-09 | 21.880 | 15,300 | +0 | 0.00% | 334,764 |
| 2025-09-10 | 2025-09-08 | 21.220 | 15,300 | +0 | 0.00% | 324,666 |
| 2025-09-09 | 2025-09-05 | 22.200 | 15,300 | +0 | 0.00% | 339,660 |
| 2025-09-08 | 2025-09-04 | 22.140 | 15,300 | +0 | 0.00% | 338,742 |
| 2025-09-05 | 2025-09-03 | 23.140 | 15,300 | +0 | 0.00% | 354,042 |
| 2025-09-04 | 2025-09-02 | 20.980 | 15,300 | +0 | 0.00% | 320,994 |
| 2025-09-03 | 2025-09-01 | 21.700 | 15,300 | +0 | 0.00% | 332,010 |
| 2025-09-02 | 2025-08-29 | 20.660 | 15,300 | +0 | 0.00% | 316,098 |
| 2025-09-01 | 2025-08-28 | 19.620 | 15,300 | +0 | 0.00% | 300,186 |
| 2025-08-29 | 2025-08-27 | 19.150 | 15,300 | +0 | 0.00% | 292,995 |
| 2025-08-28 | 2025-08-26 | 20.500 | 15,300 | +0 | 0.00% | 313,650 |
| 2025-08-27 | 2025-08-25 | 19.160 | 15,300 | +0 | 0.00% | 293,148 |
| 2025-08-26 | 2025-08-22 | 17.860 | 15,300 | +0 | 0.00% | 273,258 |
| 2025-08-25 | 2025-08-21 | 17.530 | 15,300 | +0 | 0.00% | 268,209 |
| 2025-08-22 | 2025-08-20 | 15.740 | 15,300 | +0 | 0.00% | 240,822 |
| 2025-08-21 | 2025-08-19 | 16.890 | 15,300 | +0 | 0.00% | 258,417 |
| 2025-08-20 | 2025-08-18 | 16.930 | 15,300 | +0 | 0.00% | 259,029 |
| 2025-08-19 | 2025-08-15 | 15.580 | 15,300 | +0 | 0.00% | 238,374 |
| 2025-08-18 | 2025-08-14 | 14.410 | 15,300 | +0 | 0.00% | 220,473 |
| 2025-08-15 | 2025-08-13 | 14.050 | 15,300 | +0 | 0.00% | 214,965 |
| 2025-08-14 | 2025-08-12 | 13.270 | 15,300 | +0 | 0.00% | 203,031 |
| 2025-08-13 | 2025-08-11 | 12.460 | 15,300 | +0 | 0.00% | 190,638 |
| 2025-08-12 | 2025-08-08 | 12.520 | 15,300 | +0 | 0.00% | 191,556 |
| 2025-08-11 | 2025-08-07 | 12.310 | 15,300 | +0 | 0.00% | 188,343 |
| 2025-08-08 | 2025-08-06 | 12.220 | 15,300 | +0 | 0.00% | 186,966 |
| 2025-08-07 | 2025-08-05 | 12.050 | 15,300 | +0 | 0.00% | 184,365 |
| 2025-08-06 | 2025-08-04 | 11.800 | 15,300 | +0 | 0.00% | 180,540 |
| 2025-08-05 | 2025-08-01 | 12.000 | 15,300 | +0 | 0.00% | 183,600 |
| 2025-08-04 | 2025-07-31 | 12.280 | 15,300 | +0 | 0.00% | 187,884 |
| 2025-08-01 | 2025-07-30 | 12.060 | 15,300 | +0 | 0.00% | 184,518 |
| 2025-07-31 | 2025-07-29 | 10.800 | 15,300 | +0 | 0.00% | 165,240 |
| 2025-07-30 | 2025-07-28 | 10.220 | 15,300 | +0 | 0.00% | 156,366 |
| 2025-07-29 | 2025-07-25 | 10.080 | 15,300 | +0 | 0.00% | 154,224 |
| 2025-07-28 | 2025-07-24 | 9.540 | 15,300 | +0 | 0.00% | 145,962 |
| 2025-07-25 | 2025-07-23 | 9.420 | 15,300 | +0 | 0.00% | 144,126 |
| 2025-07-24 | 2025-07-22 | 9.350 | 15,300 | +0 | 0.00% | 143,055 |
| 2025-07-23 | 2025-07-21 | 9.710 | 15,300 | +0 | 0.00% | 148,563 |
| 2025-07-22 | 2025-07-18 | 9.700 | 15,300 | +0 | 0.00% | 148,410 |
| 2025-07-21 | 2025-07-17 | 9.770 | 15,300 | +0 | 0.00% | 149,481 |
| 2025-07-18 | 2025-07-16 | 9.680 | 15,300 | +0 | 0.00% | 148,104 |
| 2025-07-17 | 2025-07-15 | 9.610 | 15,300 | +0 | 0.00% | 147,033 |
| 2025-07-16 | 2025-07-14 | 9.600 | 15,300 | +0 | 0.00% | 146,880 |
| 2025-07-15 | 2025-07-11 | 9.530 | 15,300 | +0 | 0.00% | 145,809 |
| 2025-07-14 | 2025-07-10 | 9.390 | 15,300 | +0 | 0.00% | 143,667 |
| 2025-07-11 | 2025-07-09 | 9.520 | 15,300 | +0 | 0.00% | 145,656 |
| 2025-07-10 | 2025-07-08 | 9.660 | 15,300 | +0 | 0.00% | 147,798 |
| 2025-07-09 | 2025-07-07 | 9.170 | 15,300 | +0 | 0.00% | 140,301 |
| 2025-07-08 | 2025-07-04 | 8.970 | 15,300 | +0 | 0.00% | 137,241 |
| 2025-07-07 | 2025-07-03 | 8.860 | 15,300 | +0 | 0.00% | 135,558 |
| 2025-07-04 | 2025-07-02 | 8.900 | 15,300 | +0 | 0.00% | 136,170 |
| 2025-07-03 | 2025-06-30 | 8.770 | 15,300 | +0 | 0.00% | 134,181 |
| 2025-07-02 | 2025-06-27 | 8.560 | 15,300 | +0 | 0.00% | 130,968 |
| 2025-06-30 | 2025-06-26 | 7.900 | 15,300 | +0 | 0.00% | 120,870 |
| 2025-06-27 | 2025-06-25 | 7.820 | 15,300 | +0 | 0.00% | 119,646 |
| 2025-06-26 | 2025-06-24 | 7.950 | 15,300 | +0 | 0.00% | 121,635 |
| 2025-06-25 | 2025-06-23 | 7.740 | 15,300 | +0 | 0.00% | 118,422 |
| 2025-06-24 | 2025-06-20 | 7.780 | 15,300 | +0 | 0.00% | 119,034 |
| 2025-06-23 | 2025-06-19 | 7.580 | 15,300 | +0 | 0.00% | 115,974 |
| 2025-06-20 | 2025-06-18 | 7.920 | 15,300 | +0 | 0.00% | 121,176 |
| 2025-06-19 | 2025-06-17 | 8.100 | 15,300 | +0 | 0.00% | 123,930 |
| 2025-06-18 | 2025-06-16 | 8.260 | 15,300 | +0 | 0.00% | 126,378 |
| 2025-06-17 | 2025-06-13 | 7.770 | 15,300 | +0 | 0.00% | 118,881 |
| 2025-06-16 | 2025-06-12 | 8.110 | 15,300 | +0 | 0.00% | 124,083 |
| 2025-06-13 | 2025-06-11 | 7.320 | 15,300 | +0 | 0.00% | 111,996 |
| 2025-06-12 | 2025-06-10 | 7.220 | 15,300 | +0 | 0.00% | 110,466 |
| 2025-06-11 | 2025-06-09 | 7.100 | 15,300 | +0 | 0.00% | 108,630 |
| 2025-06-10 | 2025-06-06 | 6.840 | 15,300 | +0 | 0.00% | 104,652 |
| 2025-06-09 | 2025-06-05 | 7.060 | 15,300 | +0 | 0.00% | 108,018 |
| 2025-06-06 | 2025-06-04 | 7.010 | 15,300 | +0 | 0.00% | 107,253 |
| 2025-06-05 | 2025-06-03 | 7.060 | 15,300 | +0 | 0.00% | 108,018 |
| 2025-06-04 | 2025-06-02 | 6.980 | 15,300 | +0 | 0.00% | 106,794 |
| 2025-06-03 | 2025-05-30 | 7.070 | 15,300 | +0 | 0.00% | 108,171 |
| 2025-06-02 | 2025-05-29 | 7.180 | 15,300 | +0 | 0.00% | 109,854 |
| 2025-05-30 | 2025-05-28 | 7.010 | 15,300 | +0 | 0.00% | 107,253 |
| 2025-05-29 | 2025-05-27 | 6.970 | 15,300 | +0 | 0.00% | 106,641 |
| 2025-05-28 | 2025-05-26 | 7.000 | 15,300 | +0 | 0.00% | 107,100 |
| 2025-05-27 | 2025-05-23 | 6.940 | 15,300 | +0 | 0.00% | 106,182 |
| 2025-05-26 | 2025-05-22 | 6.950 | 15,300 | +0 | 0.00% | 106,335 |
| 2025-05-23 | 2025-05-21 | 7.060 | 15,300 | +0 | 0.00% | 108,018 |
| 2025-05-22 | 2025-05-20 | 7.090 | 15,300 | +0 | 0.00% | 108,477 |
| 2025-05-21 | 2025-05-19 | 7.080 | 15,300 | +0 | 0.00% | 108,324 |
| 2025-05-20 | 2025-05-16 | 7.070 | 15,300 | +0 | 0.00% | 108,171 |
| 2025-05-19 | 2025-05-15 | 7.130 | 15,300 | +0 | 0.00% | 109,089 |
| 2025-05-16 | 2025-05-14 | 7.560 | 15,300 | +0 | 0.00% | 115,668 |
| 2025-05-15 | 2025-05-13 | 7.370 | 15,300 | +0 | 0.00% | 112,761 |
| 2025-05-14 | 2025-05-12 | 7.490 | 15,300 | +0 | 0.00% | 114,597 |
| 2025-05-13 | 2025-05-09 | 7.290 | 15,300 | +0 | 0.00% | 111,537 |
| 2025-05-12 | 2025-05-08 | 7.400 | 15,300 | +0 | 0.00% | 113,220 |
| 2025-05-09 | 2025-05-07 | 7.530 | 15,300 | +0 | 0.00% | 115,209 |
| 2025-05-08 | 2025-05-06 | 7.400 | 15,300 | +0 | 0.00% | 113,220 |
| 2025-05-07 | 2025-05-02 | 7.550 | 15,300 | +0 | 0.00% | 115,515 |
| 2025-05-06 | 2025-04-30 | 7.520 | 15,300 | +0 | 0.00% | 115,056 |
| 2025-05-02 | 2025-04-29 | 7.460 | 15,300 | +0 | 0.00% | 114,138 |
| 2025-04-30 | 2025-04-28 | 7.250 | 15,300 | +0 | 0.00% | 110,925 |
| 2025-04-29 | 2025-04-25 | 7.100 | 15,300 | +0 | 0.00% | 108,630 |
| 2025-04-28 | 2025-04-24 | 7.250 | 15,300 | +0 | 0.00% | 110,925 |
| 2025-04-25 | 2025-04-23 | 7.150 | 15,300 | +0 | 0.00% | 109,395 |
| 2025-04-24 | 2025-04-22 | 7.080 | 15,300 | +0 | 0.00% | 108,324 |
| 2025-04-23 | 2025-04-17 | 6.880 | 15,300 | +0 | 0.00% | 105,264 |
| 2025-04-22 | 2025-04-16 | 6.850 | 15,300 | +0 | 0.00% | 104,805 |
| 2025-04-17 | 2025-04-15 | 7.090 | 15,300 | +0 | 0.00% | 108,477 |
| 2025-04-16 | 2025-04-14 | 7.170 | 15,300 | +0 | 0.00% | 109,701 |
| 2025-04-15 | 2025-04-11 | 7.010 | 15,300 | +0 | 0.00% | 107,253 |
| 2025-04-14 | 2025-04-10 | 6.810 | 15,300 | +0 | 0.00% | 104,193 |
| 2025-04-11 | 2025-04-09 | 6.610 | 15,300 | +0 | 0.00% | 101,133 |
| 2025-04-10 | 2025-04-08 | 6.440 | 15,300 | +0 | 0.00% | 98,532 |
| 2025-04-09 | 2025-04-07 | 6.340 | 15,300 | +0 | 0.00% | 97,002 |
| 2025-04-08 | 2025-04-03 | 7.330 | 15,300 | +0 | 0.00% | 112,149 |
| 2025-04-07 | 2025-04-02 | 7.240 | 15,300 | +0 | 0.00% | 110,772 |
| 2025-04-03 | 2025-04-01 | 7.100 | 15,300 | +0 | 0.00% | 108,630 |
| 2025-04-02 | 2025-03-31 | 7.000 | 15,300 | +0 | 0.00% | 107,100 |
| 2025-04-01 | 2025-03-28 | 7.160 | 15,300 | +0 | 0.00% | 109,548 |
| 2025-03-31 | 2025-03-27 | 7.310 | 15,300 | +0 | 0.00% | 111,843 |
| 2025-03-28 | 2025-03-26 | 7.290 | 15,300 | +0 | 0.00% | 111,537 |
| 2025-03-27 | 2025-03-25 | 7.340 | 15,300 | +0 | 0.00% | 112,302 |
| 2025-03-26 | 2025-03-24 | 7.520 | 15,300 | +0 | 0.00% | 115,056 |
| 2025-03-25 | 2025-03-21 | 7.310 | 15,300 | +0 | 0.00% | 111,843 |
| 2025-03-24 | 2025-03-20 | 7.420 | 15,300 | +0 | 0.00% | 113,526 |
| 2025-03-21 | 2025-03-19 | 7.680 | 15,300 | +0 | 0.00% | 117,504 |
| 2025-03-20 | 2025-03-18 | 7.710 | 15,300 | +0 | 0.00% | 117,963 |
| 2025-03-19 | 2025-03-17 | 7.610 | 15,300 | +0 | 0.00% | 116,433 |
| 2025-03-18 | 2025-03-14 | 7.810 | 15,300 | +0 | 0.00% | 119,493 |
| 2025-03-17 | 2025-03-13 | 7.720 | 15,300 | +0 | 0.00% | 118,116 |
| 2025-03-14 | 2025-03-12 | 7.950 | 15,300 | +0 | 0.00% | 121,635 |
| 2025-03-13 | 2025-03-11 | 8.270 | 15,300 | +0 | 0.00% | 126,531 |
| 2025-03-12 | 2025-03-10 | 8.180 | 15,300 | +0 | 0.00% | 125,154 |
| 2025-03-11 | 2025-03-07 | 8.090 | 15,300 | +0 | 0.00% | 123,777 |
| 2025-03-10 | 2025-03-06 | 8.580 | 15,300 | +0 | 0.00% | 131,274 |
| 2025-03-07 | 2025-03-05 | 8.340 | 15,300 | +0 | 0.00% | 127,602 |
| 2025-03-06 | 2025-03-04 | 8.050 | 15,300 | +0 | 0.00% | 123,165 |
| 2025-03-05 | 2025-03-03 | 7.840 | 15,300 | +0 | 0.00% | 119,952 |
| 2025-03-04 | 2025-02-28 | 7.900 | 15,300 | +0 | 0.00% | 120,870 |
| 2025-03-03 | 2025-02-27 | 8.330 | 15,300 | +0 | 0.00% | 127,449 |
| 2025-02-28 | 2025-02-26 | 8.690 | 15,300 | +0 | 0.00% | 132,957 |
| 2025-02-27 | 2025-02-25 | 8.690 | 15,300 | +0 | 0.00% | 132,957 |
| 2025-02-26 | 2025-02-24 | 8.680 | 15,300 | +0 | 0.00% | 132,804 |
| 2025-02-25 | 2025-02-21 | 9.310 | 15,300 | +0 | 0.00% | 142,443 |
| 2025-02-24 | 2025-02-20 | 9.050 | 15,300 | +0 | 0.00% | 138,465 |
| 2025-02-21 | 2025-02-19 | 8.810 | 15,300 | +0 | 0.00% | 134,793 |
| 2025-02-20 | 2025-02-18 | 8.300 | 15,300 | +0 | 0.00% | 126,990 |
| 2025-02-19 | 2025-02-17 | 8.380 | 15,300 | +0 | 0.00% | 128,214 |
| 2025-02-18 | 2025-02-14 | 7.360 | 15,300 | +0 | 0.00% | 112,608 |
| 2025-02-17 | 2025-02-13 | 6.240 | 15,300 | +0 | 0.00% | 95,472 |
| 2025-02-14 | 2025-02-12 | 6.240 | 15,300 | +0 | 0.00% | 95,472 |
| 2025-02-13 | 2025-02-11 | 6.190 | 15,300 | +0 | 0.00% | 94,707 |
| 2025-02-12 | 2025-02-10 | 6.290 | 15,300 | +0 | 0.00% | 96,237 |
| 2025-02-11 | 2025-02-07 | 6.130 | 15,300 | +0 | 0.00% | 93,789 |
| 2025-02-10 | 2025-02-06 | 6.100 | 15,300 | +0 | 0.00% | 93,330 |
| 2025-02-07 | 2025-02-05 | 6.110 | 15,300 | +0 | 0.00% | 93,483 |
| 2025-02-06 | 2025-02-04 | 6.090 | 15,300 | +0 | 0.00% | 93,177 |
| 2025-02-05 | 2025-02-03 | 6.120 | 15,300 | +0 | 0.00% | 93,636 |
| 2025-02-04 | 2025-01-28 | 6.130 | 15,300 | +0 | 0.00% | 93,789 |
| 2025-02-03 | 2025-01-24 | 6.140 | 15,300 | +0 | 0.00% | 93,942 |
| 2025-01-27 | 2025-01-23 | 6.150 | 15,300 | +0 | 0.00% | 94,095 |
| 2025-01-24 | 2025-01-22 | 6.170 | 15,300 | +0 | 0.00% | 94,401 |
| 2025-01-23 | 2025-01-21 | 6.170 | 15,300 | +0 | 0.00% | 94,401 |
| 2025-01-22 | 2025-01-20 | 6.160 | 15,300 | +0 | 0.00% | 94,248 |
| 2025-01-21 | 2025-01-17 | 6.150 | 15,300 | +0 | 0.00% | 94,095 |
| 2025-01-20 | 2025-01-16 | 6.150 | 15,300 | +0 | 0.00% | 94,095 |
| 2025-01-17 | 2025-01-15 | 6.150 | 15,300 | +0 | 0.00% | 94,095 |
| 2025-01-16 | 2025-01-14 | 6.190 | 15,300 | +0 | 0.00% | 94,707 |
| 2025-01-15 | 2025-01-13 | 6.190 | 15,300 | +0 | 0.00% | 94,707 |
| 2025-01-14 | 2025-01-10 | 6.170 | 15,300 | +0 | 0.00% | 94,401 |
| 2025-01-13 | 2025-01-09 | 6.250 | 15,300 | +0 | 0.00% | 95,625 |
| 2025-01-10 | 2025-01-08 | 6.300 | 15,300 | +0 | 0.00% | 96,390 |
| 2025-01-09 | 2025-01-07 | 6.300 | 15,300 | +0 | 0.00% | 96,390 |
| 2025-01-08 | 2025-01-06 | 6.260 | 15,300 | +0 | 0.00% | 95,778 |
| 2025-01-07 | 2025-01-03 | 6.190 | 15,300 | +0 | 0.00% | 94,707 |
| 2025-01-06 | 2025-01-02 | 6.140 | 15,300 | +0 | 0.00% | 93,942 |
| 2025-01-03 | 2024-12-31 | 6.200 | 15,300 | +0 | 0.00% | 94,860 |
| 2025-01-02 | 2024-12-27 | 6.700 | 15,300 | +0 | 0.00% | 102,510 |
| 2024-12-30 | 2024-12-24 | 6.810 | 15,300 | +0 | 0.00% | 104,193 |
| 2024-12-27 | 2024-12-20 | 6.400 | 15,300 | +0 | 0.00% | 97,920 |
| 2024-12-23 | 2024-12-19 | 6.520 | 15,300 | +0 | 0.00% | 99,756 |
| 2024-12-20 | 2024-12-18 | 6.480 | 15,300 | +0 | 0.00% | 99,144 |
| 2024-12-19 | 2024-12-17 | 6.500 | 15,300 | +0 | 0.00% | 99,450 |
| 2024-12-18 | 2024-12-16 | 7.300 | 15,300 | +0 | 0.00% | 111,690 |
| 2024-12-17 | 2024-12-13 | 7.680 | 15,300 | +0 | 0.00% | 117,504 |
| 2024-12-16 | 2024-12-12 | 6.790 | 15,300 | +0 | 0.00% | 103,887 |
| 2024-12-13 | 2024-12-11 | 6.200 | 15,300 | +0 | 0.00% | 94,860 |
| 2024-12-12 | 2024-12-10 | 6.160 | 15,300 | +0 | 0.00% | 94,248 |
| 2024-12-11 | 2024-12-09 | 6.150 | 15,300 | +0 | 0.00% | 94,095 |
| 2024-12-10 | 2024-12-06 | 6.040 | 15,300 | +0 | 0.00% | 92,412 |
| 2024-12-09 | 2024-12-05 | 42.314 | 15,300 | +0 | 0.00% | 647,406 |
| 2024-12-06 | 2024-12-04 | 41.752 | 15,300 | +9,855 | 0.00% | 638,808 |
| 2024-12-05 | 2024-12-03 | 41.303 | 5,445 | +0 | 0.00% | 224,893 |
| 2024-12-04 | 2024-12-02 | 41.808 | 5,445 | +0 | 0.00% | 227,647 |
| 2024-12-03 | 2024-11-29 | 41.696 | 5,445 | +0 | 0.00% | 227,035 |
| 2024-12-02 | 2024-11-28 | 40.516 | 5,445 | +0 | 0.00% | 220,609 |
| 2024-11-29 | 2024-11-27 | 41.303 | 5,445 | +0 | 0.00% | 224,893 |
| 2024-11-28 | 2024-11-26 | 40.291 | 5,445 | +0 | 0.00% | 219,385 |
| 2024-11-27 | 2024-11-25 | 40.460 | 5,445 | +0 | 0.00% | 220,303 |
| 2024-11-26 | 2024-11-22 | 39.673 | 5,445 | +0 | 0.00% | 216,019 |
| 2024-11-25 | 2024-11-21 | 40.572 | 5,445 | +0 | 0.00% | 220,915 |
| 2024-11-22 | 2024-11-20 | 41.134 | 5,445 | +0 | 0.00% | 223,975 |
| 2024-11-21 | 2024-11-19 | 41.471 | 5,445 | +0 | 0.00% | 225,811 |
| 2024-11-20 | 2024-11-18 | 41.190 | 5,445 | +0 | 0.00% | 224,281 |
| 2024-11-19 | 2024-11-15 | 41.977 | 5,445 | +0 | 0.00% | 228,564 |
| 2024-11-18 | 2024-11-14 | 41.134 | 5,445 | +0 | 0.00% | 223,975 |
| 2024-11-15 | 2024-11-13 | 41.640 | 5,445 | +0 | 0.00% | 226,729 |
| 2024-11-14 | 2024-11-12 | 38.942 | 5,445 | +0 | 0.00% | 212,042 |
| 2024-11-13 | 2024-11-11 | 39.336 | 5,445 | +0 | 0.00% | 214,184 |
| 2024-11-12 | 2024-11-08 | 36.077 | 5,445 | +0 | 0.00% | 196,437 |
| 2024-11-11 | 2024-11-07 | 37.144 | 5,445 | +0 | 0.00% | 202,250 |
| 2024-11-08 | 2024-11-06 | 35.346 | 5,445 | +0 | 0.00% | 192,459 |
| 2024-11-07 | 2024-11-05 | 34.784 | 5,445 | +0 | 0.00% | 189,399 |
| 2024-11-06 | 2024-11-04 | 33.098 | 5,445 | +0 | 0.00% | 180,220 |
| 2024-11-05 | 2024-11-01 | 32.480 | 5,445 | +0 | 0.00% | 176,854 |
| 2024-11-04 | 2024-10-31 | 32.424 | 5,445 | +0 | 0.00% | 176,548 |
| 2024-11-01 | 2024-10-30 | 32.761 | 5,445 | +0 | 0.00% | 178,384 |
| 2024-10-31 | 2024-10-29 | 33.660 | 5,445 | +0 | 0.00% | 183,280 |
| 2024-10-30 | 2024-10-28 | 34.110 | 5,445 | +0 | 0.00% | 185,728 |
| 2024-10-29 | 2024-10-25 | 33.548 | 5,445 | +0 | 0.00% | 182,668 |
| 2024-10-28 | 2024-10-24 | 33.379 | 5,445 | +0 | 0.00% | 181,750 |
| 2024-10-25 | 2024-10-23 | 34.503 | 5,445 | +0 | 0.00% | 187,870 |
| 2024-10-24 | 2024-10-22 | 34.503 | 5,445 | +0 | 0.00% | 187,870 |
| 2024-10-23 | 2024-10-21 | 34.222 | 5,445 | +0 | 0.00% | 186,340 |
| 2024-10-22 | 2024-10-18 | 34.447 | 5,445 | +0 | 0.00% | 187,564 |
| 2024-10-21 | 2024-10-17 | 32.874 | 5,445 | +0 | 0.00% | 178,996 |
| 2024-10-18 | 2024-10-16 | 34.278 | 5,445 | +0 | 0.00% | 186,646 |
| 2024-10-17 | 2024-10-15 | 33.829 | 5,445 | +0 | 0.00% | 184,198 |
| 2024-10-16 | 2024-10-14 | 35.571 | 5,445 | +0 | 0.00% | 193,683 |
| 2024-10-15 | 2024-10-10 | 36.526 | 5,445 | +0 | 0.00% | 198,885 |
| 2024-10-14 | 2024-10-09 | 36.301 | 5,445 | +0 | 0.00% | 197,661 |
| 2024-10-10 | 2024-10-08 | 37.313 | 5,445 | +0 | 0.00% | 203,168 |
| 2024-10-09 | 2024-10-07 | 43.831 | 5,445 | +0 | 0.00% | 238,662 |
| 2024-10-08 | 2024-10-04 | 42.202 | 5,445 | +0 | 0.00% | 229,788 |
| 2024-10-07 | 2024-10-03 | 40.347 | 5,445 | +0 | 0.00% | 219,691 |
| 2024-10-04 | 2024-10-02 | 43.382 | 5,445 | +0 | 0.00% | 236,214 |
| 2024-10-03 | 2024-09-30 | 40.741 | 5,445 | +0 | 0.00% | 221,833 |
| 2024-10-02 | 2024-09-27 | 36.189 | 5,445 | +0 | 0.00% | 197,049 |
| 2024-09-30 | 2024-09-26 | 33.829 | 5,445 | +0 | 0.00% | 184,198 |
| 2024-09-27 | 2024-09-25 | 30.907 | 5,445 | +0 | 0.00% | 168,287 |
| 2024-09-26 | 2024-09-24 | 29.165 | 5,445 | +0 | 0.00% | 158,802 |
| 2024-09-25 | 2024-09-23 | 27.816 | 5,445 | +0 | 0.00% | 151,458 |
| 2024-09-24 | 2024-09-20 | 27.900 | 5,445 | +0 | 0.00% | 151,917 |
| 2024-09-23 | 2024-09-19 | 27.451 | 5,445 | +0 | 0.00% | 149,470 |
| 2024-09-20 | 2024-09-17 | 26.833 | 5,445 | +0 | 0.00% | 146,104 |
| 2024-09-19 | 2024-09-16 | 26.552 | 5,445 | +0 | 0.00% | 144,574 |
| 2024-09-17 | 2024-09-13 | 26.580 | 5,445 | +0 | 0.00% | 144,727 |
| 2024-09-16 | 2024-09-12 | 27.001 | 5,445 | +0 | 0.00% | 147,022 |
| 2024-09-13 | 2024-09-11 | 26.776 | 5,445 | +0 | 0.00% | 145,798 |
| 2024-09-12 | 2024-09-10 | 27.282 | 5,445 | +0 | 0.00% | 148,552 |
| 2024-09-11 | 2024-09-09 | 26.608 | 5,445 | +0 | 0.00% | 144,880 |
| 2024-09-10 | 2024-09-05 | 26.776 | 5,445 | +0 | 0.00% | 145,798 |
| 2024-09-09 | 2024-09-04 | 26.186 | 5,445 | +0 | 0.00% | 142,585 |
| 2024-09-05 | 2024-09-03 | 26.861 | 5,445 | +0 | 0.00% | 146,257 |
| 2024-09-04 | 2024-09-02 | 27.226 | 5,445 | +0 | 0.00% | 148,246 |
| 2024-09-03 | 2024-08-30 | 28.434 | 5,445 | +0 | 0.00% | 154,824 |
| 2024-09-02 | 2024-08-29 | 27.900 | 5,445 | +0 | 0.00% | 151,917 |
| 2024-08-30 | 2024-08-28 | 27.900 | 5,445 | +0 | 0.00% | 151,917 |
| 2024-08-29 | 2024-08-27 | 29.109 | 5,445 | +0 | 0.00% | 158,496 |
| 2024-08-28 | 2024-08-26 | 29.221 | 5,445 | +0 | 0.00% | 159,108 |
| 2024-08-27 | 2024-08-23 | 28.490 | 5,445 | +0 | 0.00% | 155,130 |
| 2024-08-26 | 2024-08-22 | 28.097 | 5,445 | +0 | 0.00% | 152,988 |
| 2024-08-23 | 2024-08-21 | 29.165 | 5,445 | +0 | 0.00% | 158,802 |
| 2024-08-22 | 2024-08-20 | 29.277 | 5,445 | +0 | 0.00% | 159,414 |
| 2024-08-21 | 2024-08-19 | 30.682 | 5,445 | +0 | 0.00% | 167,063 |
| 2024-08-20 | 2024-08-16 | 31.412 | 5,445 | +0 | 0.00% | 171,041 |
| 2024-08-19 | 2024-08-15 | 30.851 | 5,445 | +0 | 0.00% | 167,981 |
| 2024-08-16 | 2024-08-14 | 31.412 | 5,445 | +0 | 0.00% | 171,041 |
| 2024-08-15 | 2024-08-13 | 31.750 | 5,445 | +0 | 0.00% | 172,877 |
| 2024-08-14 | 2024-08-12 | 32.199 | 5,445 | +0 | 0.00% | 175,325 |
| 2024-08-13 | 2024-08-09 | 32.255 | 5,445 | +0 | 0.00% | 175,631 |
| 2024-08-12 | 2024-08-08 | 30.963 | 5,445 | +0 | 0.00% | 168,593 |
| 2024-08-09 | 2024-08-07 | 31.469 | 5,445 | +0 | 0.00% | 171,347 |
| 2024-08-08 | 2024-08-06 | 31.693 | 5,445 | +0 | 0.00% | 172,571 |
| 2024-08-07 | 2024-08-05 | 31.525 | 5,445 | +0 | 0.00% | 171,653 |
| 2024-08-06 | 2024-08-02 | 31.244 | 5,445 | +0 | 0.00% | 170,123 |
| 2024-08-05 | 2024-08-01 | 31.806 | 5,445 | +0 | 0.00% | 173,183 |
| 2024-08-02 | 2024-07-31 | 32.031 | 5,445 | +0 | 0.00% | 174,407 |
| 2024-08-01 | 2024-07-30 | 30.907 | 5,445 | +0 | 0.00% | 168,287 |
| 2024-07-31 | 2024-07-29 | 31.862 | 5,445 | +0 | 0.00% | 173,489 |
| 2024-07-30 | 2024-07-26 | 31.356 | 5,445 | +0 | 0.00% | 170,735 |
| 2024-07-29 | 2024-07-25 | 30.738 | 5,445 | +0 | 0.00% | 167,369 |
| 2024-07-26 | 2024-07-24 | 30.907 | 5,445 | +0 | 0.00% | 168,287 |
| 2024-07-25 | 2024-07-23 | 31.356 | 5,445 | +0 | 0.00% | 170,735 |
| 2024-07-24 | 2024-07-22 | 32.143 | 5,445 | +0 | 0.00% | 175,019 |
| 2024-07-23 | 2024-07-19 | 31.131 | 5,445 | +0 | 0.00% | 169,511 |
| 2024-07-22 | 2024-07-18 | 31.974 | 5,445 | +0 | 0.00% | 174,101 |
| 2024-07-19 | 2024-07-17 | 32.031 | 5,445 | +0 | 0.00% | 174,407 |
| 2024-07-18 | 2024-07-16 | 29.221 | 5,445 | +0 | 0.00% | 159,108 |
| 2024-07-17 | 2024-07-15 | 29.165 | 5,445 | +0 | 0.00% | 158,802 |
| 2024-07-16 | 2024-07-12 | 30.345 | 5,445 | +0 | 0.00% | 165,227 |
| 2024-07-15 | 2024-07-11 | 29.558 | 5,445 | +0 | 0.00% | 160,944 |
| 2024-07-12 | 2024-07-10 | 28.996 | 5,445 | +0 | 0.00% | 157,884 |
| 2024-07-11 | 2024-07-09 | 29.333 | 5,445 | +0 | 0.00% | 159,720 |
| 2024-07-10 | 2024-07-08 | 30.008 | 5,445 | +0 | 0.00% | 163,391 |
| 2024-07-09 | 2024-07-05 | 30.570 | 5,445 | +0 | 0.00% | 166,451 |
| 2024-07-08 | 2024-07-04 | 30.907 | 5,445 | +0 | 0.00% | 168,287 |
| 2024-07-05 | 2024-07-03 | 31.862 | 5,445 | +0 | 0.00% | 173,489 |
| 2024-07-04 | 2024-07-02 | 31.525 | 5,445 | +0 | 0.00% | 171,653 |
| 2024-07-03 | 2024-06-28 | 32.143 | 5,445 | +0 | 0.00% | 175,019 |
| 2024-07-02 | 2024-06-27 | 31.974 | 5,445 | +0 | 0.00% | 174,101 |
| 2024-06-28 | 2024-06-26 | 33.098 | 5,445 | +0 | 0.00% | 180,220 |
| 2024-06-27 | 2024-06-25 | 31.356 | 5,445 | +0 | 0.00% | 170,735 |
| 2024-06-26 | 2024-06-24 | 32.424 | 5,445 | +0 | 0.00% | 176,548 |
| 2024-06-25 | 2024-06-21 | 32.536 | 5,445 | +0 | 0.00% | 177,160 |
| 2024-06-24 | 2024-06-20 | 33.323 | 5,445 | +0 | 0.00% | 181,444 |
| 2024-06-21 | 2024-06-19 | 32.874 | 5,445 | +0 | 0.00% | 178,996 |
| 2024-06-20 | 2024-06-18 | 31.637 | 5,445 | +0 | 0.00% | 172,265 |
| 2024-06-19 | 2024-06-17 | 32.143 | 5,445 | +0 | 0.00% | 175,019 |
| 2024-06-18 | 2024-06-14 | 33.604 | 5,445 | +0 | 0.00% | 182,974 |
| 2024-06-17 | 2024-06-13 | 32.312 | 5,445 | +0 | 0.00% | 175,936 |
| 2024-06-14 | 2024-06-12 | 31.637 | 5,445 | +0 | 0.00% | 172,265 |
| 2024-06-13 | 2024-06-11 | 32.199 | 5,445 | +0 | 0.00% | 175,325 |
| 2024-06-12 | 2024-06-07 | 32.143 | 5,445 | +0 | 0.00% | 175,019 |
| 2024-06-11 | 2024-06-06 | 32.536 | 5,445 | +0 | 0.00% | 177,160 |
| 2024-06-07 | 2024-06-05 | 32.536 | 5,445 | +0 | 0.00% | 177,160 |
| 2024-06-06 | 2024-06-04 | 32.593 | 5,445 | +0 | 0.00% | 177,466 |
| 2024-06-05 | 2024-06-03 | 32.255 | 5,445 | +0 | 0.00% | 175,631 |
| 2024-06-04 | 2024-05-31 | 31.469 | 5,445 | +0 | 0.00% | 171,347 |
| 2024-06-03 | 2024-05-30 | 33.492 | 5,445 | +0 | 0.00% | 182,362 |
| 2024-05-31 | 2024-05-29 | 33.211 | 5,445 | +0 | 0.00% | 180,832 |
| 2024-05-30 | 2024-05-28 | 33.660 | 5,445 | +0 | 0.00% | 183,280 |
| 2024-05-29 | 2024-05-27 | 32.649 | 5,445 | +0 | 0.00% | 177,772 |
| 2024-05-28 | 2024-05-24 | 31.974 | 5,445 | +0 | 0.00% | 174,101 |
| 2024-05-27 | 2024-05-23 | 33.492 | 5,445 | +0 | 0.00% | 182,362 |
| 2024-05-24 | 2024-05-22 | 33.885 | 5,445 | +0 | 0.00% | 184,504 |
| 2024-05-23 | 2024-05-21 | 33.885 | 5,445 | +0 | 0.00% | 184,504 |
| 2024-05-22 | 2024-05-20 | 36.414 | 5,445 | +0 | 0.00% | 198,273 |
| 2024-05-21 | 2024-05-17 | 35.627 | 5,445 | +0 | 0.00% | 193,989 |
| 2024-05-20 | 2024-05-16 | 34.335 | 5,445 | +0 | 0.00% | 186,952 |
| 2024-05-17 | 2024-05-14 | 34.447 | 5,445 | +0 | 0.00% | 187,564 |
| 2024-05-16 | 2024-05-13 | 34.278 | 5,445 | +0 | 0.00% | 186,646 |
| 2024-05-14 | 2024-05-10 | 33.997 | 5,445 | +0 | 0.00% | 185,116 |
| 2024-05-13 | 2024-05-09 | 34.110 | 5,445 | +0 | 0.00% | 185,728 |
| 2024-05-10 | 2024-05-08 | 32.649 | 5,445 | +0 | 0.00% | 177,772 |
| 2024-05-09 | 2024-05-07 | 33.660 | 5,445 | +0 | 0.00% | 183,280 |
| 2024-05-08 | 2024-05-06 | 34.054 | 5,445 | +0 | 0.00% | 185,422 |
| 2024-05-07 | 2024-05-03 | 34.616 | 5,445 | +0 | 0.00% | 188,482 |
| 2024-05-06 | 2024-05-02 | 33.829 | 5,445 | +0 | 0.00% | 184,198 |
| 2024-05-03 | 2024-04-30 | 31.300 | 5,445 | +0 | 0.00% | 170,429 |
| 2024-05-02 | 2024-04-29 | 31.525 | 5,445 | +0 | 0.00% | 171,653 |
| 2024-04-30 | 2024-04-26 | 31.019 | 5,445 | +0 | 0.00% | 168,899 |
| 2024-04-29 | 2024-04-25 | 29.446 | 5,445 | +0 | 0.00% | 160,332 |
| 2024-04-26 | 2024-04-24 | 29.558 | 5,445 | +0 | 0.00% | 160,944 |
| 2024-04-25 | 2024-04-23 | 29.389 | 5,445 | +0 | 0.00% | 160,026 |
| 2024-04-24 | 2024-04-22 | 28.603 | 5,445 | +0 | 0.00% | 155,742 |
| 2024-04-23 | 2024-04-19 | 27.479 | 5,445 | +0 | 0.00% | 149,623 |
| 2024-04-22 | 2024-04-18 | 28.322 | 5,445 | +0 | 0.00% | 154,212 |
| 2024-04-19 | 2024-04-17 | 27.395 | 5,445 | +0 | 0.00% | 149,164 |
| 2024-04-18 | 2024-04-16 | 27.310 | 5,445 | +0 | 0.00% | 148,705 |
| 2024-04-17 | 2024-04-15 | 28.940 | 5,445 | +0 | 0.00% | 157,578 |
| 2024-04-16 | 2024-04-12 | 28.884 | 5,445 | +0 | 0.00% | 157,272 |
| 2024-04-15 | 2024-04-11 | 31.131 | 5,445 | +0 | 0.00% | 169,511 |
| 2024-04-12 | 2024-04-10 | 32.087 | 5,445 | +0 | 0.00% | 174,713 |
| 2024-04-11 | 2024-04-09 | 32.031 | 5,445 | +0 | 0.00% | 174,407 |
| 2024-04-10 | 2024-04-08 | 31.300 | 5,445 | +0 | 0.00% | 170,429 |
| 2024-04-09 | 2024-04-05 | 31.188 | 5,445 | +0 | 0.00% | 169,817 |
| 2024-04-08 | 2024-04-03 | 32.312 | 5,445 | +0 | 0.00% | 175,936 |
| 2024-04-05 | 2024-04-02 | 34.503 | 5,445 | +0 | 0.00% | 187,870 |
| 2024-04-03 | 2024-03-28 | 33.154 | 5,445 | +0 | 0.00% | 180,526 |
| 2024-04-02 | 2024-03-27 | 33.211 | 5,445 | -356 | 0.00% | 180,832 |
| 2023-07-06 | 2023-07-04 | 54.171 | 5,801 | -677 | 0.00% | 314,246 |
| 2023-03-17 | 2023-03-15 | 56.615 | 6,478 | -2,064 | 0.00% | 366,755 |
| 2022-10-24 | 2022-10-20 | 41.977 | 8,542 | -640 | 0.00% | 358,567 |
| 2021-06-08 | 2021-06-04 | 255.683 | 9,182 | -499 | 0.00% | 2,347,680 |
| 2021-04-29 | 2021-04-27 | 273.384 | 9,681 | -320 | 0.00% | 2,646,630 |
| 2021-02-05 | 2021-02-03 | 313.001 | 10,001 | -4,805 | 0.00% | 3,130,320 |
| 2020-05-22 | 2020-05-20 | 298.390 | 14,806 | -7,118 | 0.00% | 4,417,967 |
| 2020-05-15 | 2020-05-13 | 328.173 | 21,924 | -1,780 | 0.01% | 7,194,868 |
| 2020-05-14 | 2020-05-12 | 325.082 | 23,704 | -3,559 | 0.01% | 7,705,755 |
| 2020-04-24 | 2020-04-22 | 322.273 | 27,263 | -3,559 | 0.01% | 8,786,122 |
| 2020-04-23 | 2020-04-21 | 300.638 | 30,822 | -1,779 | 0.01% | 9,266,266 |
| 2020-03-25 | 2020-03-23 | 170.268 | 32,601 | +3,559 | 0.01% | 5,550,904 |
| 2020-03-24 | 2020-03-20 | 178.416 | 29,042 | +3,559 | 0.01% | 5,181,559 |
| 2020-03-20 | 2020-03-18 | 176.028 | 25,483 | +10,250 | 0.01% | 4,485,716 |
| 2020-03-17 | 2020-03-13 | 198.224 | 15,233 | +5,339 | 0.00% | 3,019,553 |
| 2020-03-16 | 2020-03-12 | 197.943 | 9,894 | +1,850 | 0.00% | 1,958,453 |
| 2020-03-11 | 2020-03-09 | 197.803 | 8,044 | +1,353 | 0.00% | 1,591,127 |
| 2020-02-26 | 2020-02-24 | 208.761 | 6,691 | +6,691 | 0.00% | 1,396,819 |
| 2018-05-08 | 2018-05-04 | 153.972 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy