History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 4,069,526 | +0 | 0.19% | 70,443,495 |
| 2025-10-13 | 2025-10-09 | 17.590 | 4,069,526 | +0 | 0.19% | 71,582,962 |
| 2025-10-10 | 2025-10-08 | 17.810 | 4,069,526 | +2,107,000 | 0.19% | 72,478,258 |
| 2025-10-09 | 2025-10-06 | 17.860 | 1,962,526 | -31,100 | 0.09% | 35,050,714 |
| 2025-10-08 | 2025-10-03 | 18.300 | 1,993,626 | -58,900 | 0.09% | 36,483,356 |
| 2025-10-06 | 2025-10-02 | 18.530 | 2,052,526 | +53,674 | 0.09% | 38,033,307 |
| 2025-10-03 | 2025-09-30 | 18.310 | 1,998,852 | +29,900 | 0.09% | 36,598,980 |
| 2025-10-02 | 2025-09-29 | 18.540 | 1,968,952 | +102,788 | 0.09% | 36,504,370 |
| 2025-09-30 | 2025-09-26 | 17.880 | 1,866,164 | +20,900 | 0.09% | 33,367,012 |
| 2025-09-26 | 2025-09-24 | 19.230 | 1,845,264 | -73,300 | 0.09% | 35,484,427 |
| 2025-09-25 | 2025-09-23 | 19.610 | 1,918,564 | -11,900 | 0.09% | 37,623,040 |
| 2025-09-24 | 2025-09-22 | 20.440 | 1,930,464 | -3,300 | 0.09% | 39,458,684 |
| 2025-09-23 | 2025-09-19 | 21.040 | 1,933,764 | +800 | 0.09% | 40,686,395 |
| 2025-09-22 | 2025-09-18 | 20.920 | 1,932,964 | +119,300 | 0.09% | 40,437,607 |
| 2025-09-19 | 2025-09-17 | 20.440 | 1,813,664 | -31,400 | 0.08% | 37,071,292 |
| 2025-09-18 | 2025-09-16 | 20.160 | 1,845,064 | -127,599 | 0.09% | 37,196,490 |
| 2025-09-17 | 2025-09-15 | 21.320 | 1,972,663 | -446,200 | 0.09% | 42,057,175 |
| 2025-09-16 | 2025-09-12 | 22.340 | 2,418,863 | -133,700 | 0.11% | 54,037,399 |
| 2025-09-15 | 2025-09-11 | 22.740 | 2,552,563 | +99,200 | 0.12% | 58,045,283 |
| 2025-09-12 | 2025-09-10 | 22.660 | 2,453,363 | +164,100 | 0.11% | 55,593,206 |
| 2025-09-11 | 2025-09-09 | 21.880 | 2,289,263 | +9,300 | 0.11% | 50,089,074 |
| 2025-09-10 | 2025-09-08 | 21.220 | 2,279,963 | -357,027 | 0.11% | 48,380,815 |
| 2025-09-09 | 2025-09-05 | 22.200 | 2,636,990 | -103,330 | 0.12% | 58,541,178 |
| 2025-09-08 | 2025-09-04 | 22.140 | 2,740,320 | +147,400 | 0.13% | 60,670,685 |
| 2025-09-05 | 2025-09-03 | 23.140 | 2,592,920 | -89,600 | 0.12% | 60,000,169 |
| 2025-09-04 | 2025-09-02 | 20.980 | 2,682,520 | +171,000 | 0.12% | 56,279,270 |
| 2025-09-03 | 2025-09-01 | 21.700 | 2,511,520 | -136,600 | 0.12% | 54,499,984 |
| 2025-09-02 | 2025-08-29 | 20.660 | 2,648,120 | -261,100 | 0.12% | 54,710,159 |
| 2025-09-01 | 2025-08-28 | 19.620 | 2,909,220 | +326,900 | 0.13% | 57,078,896 |
| 2025-08-29 | 2025-08-27 | 19.150 | 2,582,320 | -293,900 | 0.12% | 49,451,428 |
| 2025-08-28 | 2025-08-26 | 20.500 | 2,876,220 | -1,500 | 0.13% | 58,962,510 |
| 2025-08-27 | 2025-08-25 | 19.160 | 2,877,720 | -320,900 | 0.13% | 55,137,115 |
| 2025-08-26 | 2025-08-22 | 17.860 | 3,198,620 | +1,200 | 0.15% | 57,127,353 |
| 2025-08-25 | 2025-08-21 | 17.530 | 3,197,420 | +679,732 | 0.15% | 56,050,773 |
| 2025-08-22 | 2025-08-20 | 15.740 | 2,517,688 | -127,305 | 0.12% | 39,628,409 |
| 2025-08-21 | 2025-08-19 | 16.890 | 2,644,993 | -790,100 | 0.12% | 44,673,932 |
| 2025-08-20 | 2025-08-18 | 16.930 | 3,435,093 | -751,797 | 0.16% | 58,156,124 |
| 2025-08-19 | 2025-08-15 | 15.580 | 4,186,890 | -131,400 | 0.19% | 65,231,746 |
| 2025-08-18 | 2025-08-14 | 14.410 | 4,318,290 | -425,070 | 0.20% | 62,226,559 |
| 2025-08-15 | 2025-08-13 | 14.050 | 4,743,360 | +705,800 | 0.22% | 66,644,208 |
| 2025-08-14 | 2025-08-12 | 13.270 | 4,037,560 | +90,200 | 0.19% | 53,578,421 |
| 2025-08-13 | 2025-08-11 | 12.460 | 3,947,360 | -155,800 | 0.18% | 49,184,106 |
| 2025-08-12 | 2025-08-08 | 12.520 | 4,103,160 | +192,300 | 0.19% | 51,371,563 |
| 2025-08-11 | 2025-08-07 | 12.310 | 3,910,860 | +8,800 | 0.18% | 48,142,687 |
| 2025-08-08 | 2025-08-06 | 12.220 | 3,902,060 | +10,200 | 0.18% | 47,683,173 |
| 2025-08-07 | 2025-08-05 | 12.050 | 3,891,860 | +105,500 | 0.18% | 46,896,913 |
| 2025-08-06 | 2025-08-04 | 11.800 | 3,786,360 | +400 | 0.18% | 44,679,048 |
| 2025-08-05 | 2025-08-01 | 12.000 | 3,785,960 | +212,700 | 0.18% | 45,431,520 |
| 2025-08-04 | 2025-07-31 | 12.280 | 3,573,260 | -169,500 | 0.17% | 43,879,633 |
| 2025-08-01 | 2025-07-30 | 12.060 | 3,742,760 | -45,700 | 0.17% | 45,137,686 |
| 2025-07-31 | 2025-07-29 | 10.800 | 3,788,460 | -781,700 | 0.18% | 40,915,368 |
| 2025-07-30 | 2025-07-28 | 10.220 | 4,570,160 | -1,677,573 | 0.21% | 46,707,035 |
| 2025-07-29 | 2025-07-25 | 10.080 | 6,247,733 | +286,800 | 0.29% | 62,977,149 |
| 2025-07-28 | 2025-07-24 | 9.540 | 5,960,933 | -189,300 | 0.28% | 56,867,301 |
| 2025-07-25 | 2025-07-23 | 9.420 | 6,150,233 | -2,901 | 0.28% | 57,935,195 |
| 2025-07-24 | 2025-07-22 | 9.350 | 6,153,134 | -224,300 | 0.28% | 57,531,803 |
| 2025-07-23 | 2025-07-21 | 9.710 | 6,377,434 | +24,100 | 0.30% | 61,924,884 |
| 2025-07-22 | 2025-07-18 | 9.700 | 6,353,334 | -21,000 | 0.29% | 61,627,340 |
| 2025-07-21 | 2025-07-17 | 9.770 | 6,374,334 | -142,300 | 0.29% | 62,277,243 |
| 2025-07-18 | 2025-07-16 | 9.680 | 6,516,634 | +2,327,331 | 0.30% | 63,081,017 |
| 2025-07-17 | 2025-07-15 | 9.610 | 4,189,303 | +16,200 | 0.19% | 40,259,202 |
| 2025-07-16 | 2025-07-14 | 9.600 | 4,173,103 | +168,600 | 0.19% | 40,061,789 |
| 2025-07-15 | 2025-07-11 | 9.530 | 4,004,503 | -46,300 | 0.19% | 38,162,914 |
| 2025-07-14 | 2025-07-10 | 9.390 | 4,050,803 | +38,500 | 0.19% | 38,037,040 |
| 2025-07-11 | 2025-07-09 | 9.520 | 4,012,303 | -83,011 | 0.19% | 38,197,125 |
| 2025-07-10 | 2025-07-08 | 9.660 | 4,095,314 | -170,200 | 0.19% | 39,560,733 |
| 2025-07-09 | 2025-07-07 | 9.170 | 4,265,514 | -520,300 | 0.20% | 39,114,763 |
| 2025-07-08 | 2025-07-04 | 8.970 | 4,785,814 | +48,200 | 0.22% | 42,928,752 |
| 2025-07-07 | 2025-07-03 | 8.860 | 4,737,614 | -57,100 | 0.22% | 41,975,260 |
| 2025-07-04 | 2025-07-02 | 8.900 | 4,794,714 | +785,700 | 0.22% | 42,672,955 |
| 2025-07-03 | 2025-06-30 | 8.770 | 4,009,014 | -138,900 | 0.19% | 35,159,053 |
| 2025-07-02 | 2025-06-27 | 8.560 | 4,147,914 | -144,909 | 0.19% | 35,506,144 |
| 2025-06-30 | 2025-06-26 | 7.900 | 4,292,823 | +146,000 | 0.20% | 33,913,302 |
| 2025-06-27 | 2025-06-25 | 7.820 | 4,146,823 | +170,700 | 0.19% | 32,428,156 |
| 2025-06-26 | 2025-06-24 | 7.950 | 3,976,123 | -17,200 | 0.18% | 31,610,178 |
| 2025-06-25 | 2025-06-23 | 7.740 | 3,993,323 | +42,200 | 0.18% | 30,908,320 |
| 2025-06-24 | 2025-06-20 | 7.780 | 3,951,123 | +250,300 | 0.18% | 30,739,737 |
| 2025-06-23 | 2025-06-19 | 7.580 | 3,700,823 | +25,800 | 0.17% | 28,052,238 |
| 2025-06-20 | 2025-06-18 | 7.920 | 3,675,023 | -102,400 | 0.17% | 29,106,182 |
| 2025-06-19 | 2025-06-17 | 8.100 | 3,777,423 | -151,700 | 0.17% | 30,597,126 |
| 2025-06-18 | 2025-06-16 | 8.260 | 3,929,123 | -112,300 | 0.18% | 32,454,556 |
| 2025-06-17 | 2025-06-13 | 7.770 | 4,041,423 | -372,100 | 0.19% | 31,401,857 |
| 2025-06-16 | 2025-06-12 | 8.110 | 4,413,523 | -439,200 | 0.20% | 35,793,672 |
| 2025-06-13 | 2025-06-11 | 7.320 | 4,852,723 | -77,200 | 0.22% | 35,521,932 |
| 2025-06-12 | 2025-06-10 | 7.220 | 4,929,923 | +62,300 | 0.23% | 35,594,044 |
| 2025-06-11 | 2025-06-09 | 7.100 | 4,867,623 | +2,020,400 | 0.23% | 34,560,123 |
| 2025-06-10 | 2025-06-06 | 6.840 | 2,847,223 | +21,200 | 0.13% | 19,475,005 |
| 2025-06-09 | 2025-06-05 | 7.060 | 2,826,023 | +35,500 | 0.13% | 19,951,722 |
| 2025-06-06 | 2025-06-04 | 7.010 | 2,790,523 | +6,500 | 0.13% | 19,561,566 |
| 2025-06-05 | 2025-06-03 | 7.060 | 2,784,023 | -81,900 | 0.13% | 19,655,202 |
| 2025-06-04 | 2025-06-02 | 6.980 | 2,865,923 | -45,400 | 0.13% | 20,004,143 |
| 2025-06-03 | 2025-05-30 | 7.070 | 2,911,323 | +322,800 | 0.13% | 20,583,054 |
| 2025-06-02 | 2025-05-29 | 7.180 | 2,588,523 | -156,100 | 0.12% | 18,585,595 |
| 2025-05-30 | 2025-05-28 | 7.010 | 2,744,623 | -1,040,931 | 0.13% | 19,239,807 |
| 2025-05-29 | 2025-05-27 | 6.970 | 3,785,554 | -7,000 | 0.18% | 26,385,311 |
| 2025-05-28 | 2025-05-26 | 7.000 | 3,792,554 | +871,500 | 0.18% | 26,547,878 |
| 2025-05-27 | 2025-05-23 | 6.940 | 2,921,054 | +72,500 | 0.14% | 20,272,115 |
| 2025-05-26 | 2025-05-22 | 6.950 | 2,848,554 | +27,600 | 0.13% | 19,797,450 |
| 2025-05-23 | 2025-05-21 | 7.060 | 2,820,954 | +13,000 | 0.13% | 19,915,935 |
| 2025-05-22 | 2025-05-20 | 7.090 | 2,807,954 | -25,500 | 0.13% | 19,908,394 |
| 2025-05-21 | 2025-05-19 | 7.080 | 2,833,454 | +400 | 0.13% | 20,060,854 |
| 2025-05-20 | 2025-05-16 | 7.070 | 2,833,054 | -438,900 | 0.13% | 20,029,692 |
| 2025-05-19 | 2025-05-15 | 7.130 | 3,271,954 | +12,700 | 0.15% | 23,329,032 |
| 2025-05-16 | 2025-05-14 | 7.560 | 3,259,254 | -528,200 | 0.15% | 24,639,960 |
| 2025-05-15 | 2025-05-13 | 7.370 | 3,787,454 | +150,900 | 0.18% | 27,913,536 |
| 2025-05-14 | 2025-05-12 | 7.490 | 3,636,554 | +223,551 | 0.17% | 27,237,789 |
| 2025-05-13 | 2025-05-09 | 7.290 | 3,413,003 | +3,400 | 0.16% | 24,880,792 |
| 2025-05-12 | 2025-05-08 | 7.400 | 3,409,603 | -343,900 | 0.16% | 25,231,062 |
| 2025-05-09 | 2025-05-07 | 7.530 | 3,753,503 | +266,000 | 0.17% | 28,263,878 |
| 2025-05-08 | 2025-05-06 | 7.400 | 3,487,503 | -76,400 | 0.16% | 25,807,522 |
| 2025-05-07 | 2025-05-02 | 7.550 | 3,563,903 | +17,500 | 0.16% | 26,907,468 |
| 2025-05-06 | 2025-04-30 | 7.520 | 3,546,403 | -35,700 | 0.16% | 26,668,951 |
| 2025-05-02 | 2025-04-29 | 7.460 | 3,582,103 | -559,600 | 0.17% | 26,722,488 |
| 2025-04-30 | 2025-04-28 | 7.250 | 4,141,703 | -66,000 | 0.19% | 30,027,347 |
| 2025-04-29 | 2025-04-25 | 7.100 | 4,207,703 | -44,900 | 0.19% | 29,874,691 |
| 2025-04-28 | 2025-04-24 | 7.250 | 4,252,603 | +91,000 | 0.20% | 30,831,372 |
| 2025-04-25 | 2025-04-23 | 7.150 | 4,161,603 | -25,500 | 0.19% | 29,755,461 |
| 2025-04-24 | 2025-04-22 | 7.080 | 4,187,103 | +30,300 | 0.19% | 29,644,689 |
| 2025-04-23 | 2025-04-17 | 6.880 | 4,156,803 | +1,360,000 | 0.19% | 28,598,805 |
| 2025-04-22 | 2025-04-16 | 6.850 | 2,796,803 | +89,600 | 0.13% | 19,158,101 |
| 2025-04-17 | 2025-04-15 | 7.090 | 2,707,203 | -6,100 | 0.13% | 19,194,069 |
| 2025-04-16 | 2025-04-14 | 7.170 | 2,713,303 | -25,500 | 0.13% | 19,454,383 |
| 2025-04-15 | 2025-04-11 | 7.010 | 2,738,803 | -139,000 | 0.13% | 19,199,009 |
| 2025-04-14 | 2025-04-10 | 6.810 | 2,877,803 | -545,500 | 0.13% | 19,597,838 |
| 2025-04-11 | 2025-04-09 | 6.610 | 3,423,303 | -823,100 | 0.16% | 22,628,033 |
| 2025-04-10 | 2025-04-08 | 6.440 | 4,246,403 | +692,194 | 0.20% | 27,346,835 |
| 2025-04-09 | 2025-04-07 | 6.340 | 3,554,209 | -1,381,800 | 0.16% | 22,533,685 |
| 2025-04-08 | 2025-04-03 | 7.330 | 4,936,009 | -213,400 | 0.23% | 36,180,946 |
| 2025-04-07 | 2025-04-02 | 7.240 | 5,149,409 | -15,800 | 0.24% | 37,281,721 |
| 2025-04-03 | 2025-04-01 | 7.100 | 5,165,209 | -966,600 | 0.24% | 36,672,984 |
| 2025-04-02 | 2025-03-31 | 7.000 | 6,131,809 | -370,100 | 0.28% | 42,922,663 |
| 2025-04-01 | 2025-03-28 | 7.160 | 6,501,909 | +158,620 | 0.30% | 46,553,668 |
| 2025-03-31 | 2025-03-27 | 7.310 | 6,343,289 | -33,600 | 0.29% | 46,369,443 |
| 2025-03-28 | 2025-03-26 | 7.290 | 6,376,889 | +1,017,252 | 0.30% | 46,487,521 |
| 2025-03-27 | 2025-03-25 | 7.340 | 5,359,637 | +203,100 | 0.25% | 39,339,736 |
| 2025-03-26 | 2025-03-24 | 7.520 | 5,156,537 | -203,200 | 0.24% | 38,777,158 |
| 2025-03-25 | 2025-03-21 | 7.310 | 5,359,737 | -138,200 | 0.25% | 39,179,677 |
| 2025-03-24 | 2025-03-20 | 7.420 | 5,497,937 | -761,996 | 0.25% | 40,794,693 |
| 2025-03-21 | 2025-03-19 | 7.680 | 6,259,933 | +1,125,200 | 0.29% | 48,076,285 |
| 2025-03-20 | 2025-03-18 | 7.710 | 5,134,733 | +75,200 | 0.24% | 39,588,791 |
| 2025-03-19 | 2025-03-17 | 7.610 | 5,059,533 | +535,448 | 0.23% | 38,503,046 |
| 2025-03-18 | 2025-03-14 | 7.810 | 4,524,085 | -174,200 | 0.21% | 35,333,104 |
| 2025-03-17 | 2025-03-13 | 7.720 | 4,698,285 | +770,300 | 0.22% | 36,270,760 |
| 2025-03-14 | 2025-03-12 | 7.950 | 3,927,985 | -342,800 | 0.18% | 31,227,481 |
| 2025-03-13 | 2025-03-11 | 8.270 | 4,270,785 | -2,061,000 | 0.20% | 35,319,392 |
| 2025-03-12 | 2025-03-10 | 8.180 | 6,331,785 | -2,412,500 | 0.29% | 51,794,001 |
| 2025-03-11 | 2025-03-07 | 8.090 | 8,744,285 | -155,000 | 0.40% | 70,741,266 |
| 2025-03-10 | 2025-03-06 | 8.580 | 8,899,285 | +4,876,700 | 0.41% | 76,355,865 |
| 2025-03-07 | 2025-03-05 | 8.340 | 4,022,585 | +470,800 | 0.19% | 33,548,359 |
| 2025-03-06 | 2025-03-04 | 8.050 | 3,551,785 | -90,200 | 0.16% | 28,591,869 |
| 2025-03-05 | 2025-03-03 | 7.840 | 3,641,985 | +177,201 | 0.17% | 28,553,162 |
| 2025-03-04 | 2025-02-28 | 7.900 | 3,464,784 | +5,616 | 0.16% | 27,371,794 |
| 2025-03-03 | 2025-02-27 | 8.330 | 3,459,168 | +115,480 | 0.16% | 28,814,869 |
| 2025-02-27 | 2025-02-25 | 8.690 | 3,343,688 | +500 | 0.15% | 29,056,649 |
| 2025-02-26 | 2025-02-24 | 8.680 | 3,343,188 | -29,700 | 0.15% | 29,018,872 |
| 2025-02-25 | 2025-02-21 | 9.310 | 3,372,888 | -20,300 | 0.16% | 31,401,587 |
| 2025-02-24 | 2025-02-20 | 9.050 | 3,393,188 | +157,190 | 0.16% | 30,708,351 |
| 2025-02-21 | 2025-02-19 | 8.810 | 3,235,998 | -148,400 | 0.15% | 28,509,142 |
| 2025-02-20 | 2025-02-18 | 8.300 | 3,384,398 | -434,509 | 0.16% | 28,090,503 |
| 2025-02-19 | 2025-02-17 | 8.380 | 3,818,907 | -1,606,000 | 0.18% | 32,002,441 |
| 2025-02-18 | 2025-02-14 | 7.360 | 5,424,907 | +690,600 | 0.25% | 39,927,316 |
| 2025-02-17 | 2025-02-13 | 6.240 | 4,734,307 | +1,866,642 | 0.22% | 29,542,076 |
| 2025-02-14 | 2025-02-12 | 6.240 | 2,867,665 | +600 | 0.13% | 17,894,230 |
| 2025-02-13 | 2025-02-11 | 6.190 | 2,867,065 | -339,855 | 0.13% | 17,747,132 |
| 2025-02-12 | 2025-02-10 | 6.290 | 3,206,920 | -1,307,530 | 0.15% | 20,171,527 |
| 2025-02-11 | 2025-02-07 | 6.130 | 4,514,450 | +425,400 | 0.21% | 27,673,578 |
| 2025-02-10 | 2025-02-06 | 6.100 | 4,089,050 | -210,700 | 0.19% | 24,943,205 |
| 2025-02-07 | 2025-02-05 | 6.110 | 4,299,750 | -28,700 | 0.20% | 26,271,472 |
| 2025-02-06 | 2025-02-04 | 6.090 | 4,328,450 | -1,372,524 | 0.20% | 26,360,260 |
| 2025-02-05 | 2025-02-03 | 6.120 | 5,700,974 | -709,018 | 0.26% | 34,889,961 |
| 2025-02-04 | 2025-01-28 | 6.130 | 6,409,992 | -2,308,647 | 0.30% | 39,293,251 |
| 2025-02-03 | 2025-01-24 | 6.140 | 8,718,639 | +530,221 | 0.40% | 53,532,443 |
| 2025-01-27 | 2025-01-23 | 6.150 | 8,188,418 | +1,755,800 | 0.38% | 50,358,771 |
| 2025-01-24 | 2025-01-22 | 6.170 | 6,432,618 | +1,912,312 | 0.30% | 39,689,253 |
| 2025-01-23 | 2025-01-21 | 6.170 | 4,520,306 | +1,466,800 | 0.40% | 27,890,288 |
| 2025-01-22 | 2025-01-20 | 6.160 | 3,053,506 | -151,600 | 0.27% | 18,809,597 |
| 2025-01-21 | 2025-01-17 | 6.150 | 3,205,106 | +1,045,600 | 0.29% | 19,711,402 |
| 2025-01-20 | 2025-01-16 | 6.150 | 2,159,506 | +21,500 | 0.19% | 13,280,962 |
| 2025-01-17 | 2025-01-15 | 6.150 | 2,138,006 | -22,300 | 0.19% | 13,148,737 |
| 2025-01-16 | 2025-01-14 | 6.190 | 2,160,306 | -187,200 | 0.19% | 13,372,294 |
| 2025-01-15 | 2025-01-13 | 6.190 | 2,347,506 | -2,079,500 | 0.21% | 14,531,062 |
| 2025-01-14 | 2025-01-10 | 6.170 | 4,427,006 | +2,126,076 | 0.40% | 27,314,627 |
| 2025-01-13 | 2025-01-09 | 6.250 | 2,300,930 | +69,100 | 0.21% | 14,380,812 |
| 2025-01-10 | 2025-01-08 | 6.300 | 2,231,830 | +19,200 | 0.20% | 14,060,529 |
| 2025-01-09 | 2025-01-07 | 6.300 | 2,212,630 | -76,500 | 0.20% | 13,939,569 |
| 2025-01-08 | 2025-01-06 | 6.260 | 2,289,130 | +15,500 | 0.20% | 14,329,954 |
| 2025-01-07 | 2025-01-03 | 6.190 | 2,273,630 | -49,700 | 0.20% | 14,073,770 |
| 2025-01-06 | 2025-01-02 | 6.140 | 2,323,330 | +152,800 | 0.21% | 14,265,246 |
| 2025-01-03 | 2024-12-31 | 6.200 | 2,170,530 | +536,118 | 0.19% | 13,457,286 |
| 2025-01-02 | 2024-12-27 | 6.700 | 1,634,412 | -297,300 | 0.15% | 10,950,560 |
| 2024-12-30 | 2024-12-24 | 6.810 | 1,931,712 | +275,340 | 0.17% | 13,154,959 |
| 2024-12-27 | 2024-12-20 | 6.400 | 1,656,372 | +334,400 | 0.15% | 10,600,781 |
| 2024-12-23 | 2024-12-19 | 6.520 | 1,321,972 | +700 | 0.12% | 8,619,257 |
| 2024-12-20 | 2024-12-18 | 6.480 | 1,321,272 | +235,740 | 0.12% | 8,561,843 |
| 2024-12-19 | 2024-12-17 | 6.500 | 1,085,532 | +75 | 0.10% | 7,055,958 |
| 2024-12-18 | 2024-12-16 | 7.300 | 1,085,457 | +31,930 | 0.10% | 7,923,836 |
| 2024-12-17 | 2024-12-13 | 7.680 | 1,053,527 | -461,646 | 0.09% | 8,091,087 |
| 2024-12-16 | 2024-12-12 | 6.790 | 1,515,173 | +60,408 | 0.14% | 10,288,025 |
| 2024-12-13 | 2024-12-11 | 6.200 | 1,454,765 | -375,700 | 0.13% | 9,019,543 |
| 2024-12-12 | 2024-12-10 | 6.160 | 1,830,465 | +89,700 | 0.16% | 11,275,664 |
| 2024-12-11 | 2024-12-09 | 6.150 | 1,740,765 | +272,500 | 0.16% | 10,705,705 |
| 2024-12-10 | 2024-12-06 | 6.040 | 1,468,265 | +129,345 | 0.13% | 8,868,321 |
| 2024-12-09 | 2024-12-05 | 42.314 | 1,338,920 | +42,700 | 0.12% | 56,655,201 |
| 2024-12-06 | 2024-12-04 | 41.752 | 1,296,220 | +762,989 | 0.12% | 54,119,990 |
| 2024-12-05 | 2024-12-03 | 41.303 | 533,231 | +9,965 | 0.13% | 22,023,833 |
| 2024-12-04 | 2024-12-02 | 41.808 | 523,266 | +20,003 | 0.13% | 21,876,892 |
| 2024-12-03 | 2024-11-29 | 41.696 | 503,263 | +23,810 | 0.13% | 20,984,039 |
| 2024-12-02 | 2024-11-28 | 40.516 | 479,453 | +71 | 0.12% | 19,425,468 |
| 2024-11-29 | 2024-11-27 | 41.303 | 479,382 | -48,546 | 0.12% | 19,799,729 |
| 2024-11-28 | 2024-11-26 | 40.291 | 527,928 | +45,983 | 0.13% | 21,270,810 |
| 2024-11-27 | 2024-11-25 | 40.460 | 481,945 | -7,865 | 0.12% | 19,499,351 |
| 2024-11-26 | 2024-11-22 | 39.673 | 489,810 | -2,314 | 0.12% | 19,432,225 |
| 2024-11-25 | 2024-11-21 | 40.572 | 492,124 | -55,806 | 0.12% | 19,966,499 |
| 2024-11-22 | 2024-11-20 | 41.134 | 547,930 | +67,302 | 0.14% | 22,538,569 |
| 2024-11-21 | 2024-11-19 | 41.471 | 480,628 | -191,835 | 0.12% | 19,932,217 |
| 2024-11-20 | 2024-11-18 | 41.190 | 672,463 | +22,244 | 0.17% | 27,698,902 |
| 2024-11-19 | 2024-11-15 | 41.977 | 650,219 | -97,199 | 0.16% | 27,294,204 |
| 2024-11-18 | 2024-11-14 | 41.134 | 747,418 | -487,845 | 0.19% | 30,744,314 |
| 2024-11-15 | 2024-11-13 | 41.640 | 1,235,263 | +363,277 | 0.31% | 51,436,075 |
| 2024-11-14 | 2024-11-12 | 38.942 | 871,986 | +127,344 | 0.22% | 33,957,282 |
| 2024-11-13 | 2024-11-11 | 39.336 | 744,642 | +224,900 | 0.19% | 29,291,104 |
| 2024-11-12 | 2024-11-08 | 36.077 | 519,742 | -201,552 | 0.13% | 18,750,507 |
| 2024-11-11 | 2024-11-07 | 37.144 | 721,294 | +18,365 | 0.18% | 26,791,927 |
| 2024-11-08 | 2024-11-06 | 35.346 | 702,929 | +2,278 | 0.18% | 24,845,760 |
| 2024-11-07 | 2024-11-05 | 34.784 | 700,651 | -17,475 | 0.18% | 24,371,518 |
| 2024-11-06 | 2024-11-04 | 33.098 | 718,126 | -18,259 | 0.18% | 23,768,738 |
| 2024-11-05 | 2024-11-01 | 32.480 | 736,385 | -7,082 | 0.18% | 23,917,895 |
| 2024-11-04 | 2024-10-31 | 32.424 | 743,467 | +10,179 | 0.19% | 24,106,141 |
| 2024-11-01 | 2024-10-30 | 32.761 | 733,288 | -77,233 | 0.18% | 24,023,336 |
| 2024-10-31 | 2024-10-29 | 33.660 | 810,521 | +27,050 | 0.20% | 27,282,318 |
| 2024-10-30 | 2024-10-28 | 34.110 | 783,471 | +17,261 | 0.20% | 26,724,020 |
| 2024-10-29 | 2024-10-25 | 33.548 | 766,210 | +20,643 | 0.19% | 25,704,687 |
| 2024-10-28 | 2024-10-24 | 33.379 | 745,567 | +58,583 | 0.19% | 24,886,470 |
| 2024-10-25 | 2024-10-23 | 34.503 | 686,984 | -38,972 | 0.17% | 23,703,101 |
| 2024-10-24 | 2024-10-22 | 34.503 | 725,956 | +96,593 | 0.18% | 25,047,757 |
| 2024-10-23 | 2024-10-21 | 34.222 | 629,363 | +28,544 | 0.16% | 21,538,164 |
| 2024-10-22 | 2024-10-18 | 34.447 | 600,819 | +10,179 | 0.15% | 20,696,376 |
| 2024-10-21 | 2024-10-17 | 32.874 | 590,640 | +17,938 | 0.15% | 19,416,408 |
| 2024-10-18 | 2024-10-16 | 34.278 | 572,702 | -18,044 | 0.14% | 19,631,284 |
| 2024-10-17 | 2024-10-15 | 33.829 | 590,746 | +18,080 | 0.15% | 19,984,232 |
| 2024-10-16 | 2024-10-14 | 35.571 | 572,666 | +2,341 | 0.14% | 20,370,200 |
| 2024-10-15 | 2024-10-10 | 36.526 | 570,325 | -140,987 | 0.14% | 20,831,759 |
| 2024-10-14 | 2024-10-09 | 36.301 | 711,312 | +89,128 | 0.18% | 25,821,581 |
| 2024-10-10 | 2024-10-08 | 37.313 | 622,184 | +62,711 | 0.16% | 23,215,449 |
| 2024-10-09 | 2024-10-07 | 43.831 | 559,473 | +27,389 | 0.14% | 24,522,453 |
| 2024-10-08 | 2024-10-04 | 42.202 | 532,084 | -25,483 | 0.13% | 22,454,858 |
| 2024-10-07 | 2024-10-03 | 40.347 | 557,567 | +76,485 | 0.14% | 22,496,331 |
| 2024-10-04 | 2024-10-02 | 43.382 | 481,082 | -28,260 | 0.12% | 20,870,199 |
| 2024-10-03 | 2024-09-30 | 40.741 | 509,342 | -103,320 | 0.13% | 20,750,935 |
| 2024-10-02 | 2024-09-27 | 36.189 | 612,662 | +27,049 | 0.15% | 22,171,598 |
| 2024-09-30 | 2024-09-26 | 33.829 | 585,613 | +20,714 | 0.15% | 19,810,589 |
| 2024-09-27 | 2024-09-25 | 30.907 | 564,899 | -3,025 | 0.14% | 17,459,173 |
| 2024-09-26 | 2024-09-24 | 29.165 | 567,924 | -34,880 | 0.14% | 16,563,334 |
| 2024-09-25 | 2024-09-23 | 27.816 | 602,804 | +13,489 | 0.15% | 16,767,623 |
| 2024-09-24 | 2024-09-20 | 27.900 | 589,315 | +14,842 | 0.15% | 16,442,086 |
| 2024-09-23 | 2024-09-19 | 27.451 | 574,473 | -25,127 | 0.14% | 15,769,734 |
| 2024-09-20 | 2024-09-17 | 26.833 | 599,600 | -108,766 | 0.15% | 16,088,856 |
| 2024-09-19 | 2024-09-16 | 26.552 | 708,366 | -33,100 | 0.18% | 18,808,307 |
| 2024-09-17 | 2024-09-13 | 26.580 | 741,466 | +36,588 | 0.19% | 19,708,000 |
| 2024-09-16 | 2024-09-12 | 27.001 | 704,878 | +130,495 | 0.18% | 19,032,574 |
| 2024-09-13 | 2024-09-11 | 26.776 | 574,383 | +207,895 | 0.14% | 15,379,941 |
| 2024-09-12 | 2024-09-10 | 27.282 | 366,488 | +30,288 | 0.09% | 9,998,599 |
| 2024-09-11 | 2024-09-09 | 26.608 | 336,200 | +2,277 | 0.08% | 8,945,567 |
| 2024-09-10 | 2024-09-05 | 26.776 | 333,923 | -38,153 | 0.08% | 8,941,274 |
| 2024-09-09 | 2024-09-04 | 26.186 | 372,076 | +3,096 | 0.09% | 9,743,338 |
| 2024-09-05 | 2024-09-03 | 26.861 | 368,980 | -29,647 | 0.09% | 9,911,078 |
| 2024-09-04 | 2024-09-02 | 27.226 | 398,627 | +63,352 | 0.10% | 10,853,022 |
| 2024-09-03 | 2024-08-30 | 28.434 | 335,275 | -164,359 | 0.08% | 9,533,269 |
| 2024-09-02 | 2024-08-29 | 27.900 | 499,634 | +181,300 | 0.13% | 13,939,956 |
| 2024-08-30 | 2024-08-28 | 27.900 | 318,334 | +5,873 | 0.08% | 8,881,626 |
| 2024-08-29 | 2024-08-27 | 29.109 | 312,461 | +7,296 | 0.08% | 9,095,273 |
| 2024-08-28 | 2024-08-26 | 29.221 | 305,165 | +1,210 | 0.08% | 8,917,195 |
| 2024-08-27 | 2024-08-23 | 28.490 | 303,955 | -21,782 | 0.08% | 8,659,791 |
| 2024-08-26 | 2024-08-22 | 28.097 | 325,737 | -118,802 | 0.08% | 9,152,237 |
| 2024-08-23 | 2024-08-21 | 29.165 | 444,539 | +151,083 | 0.11% | 12,964,847 |
| 2024-08-22 | 2024-08-20 | 29.277 | 293,456 | +890 | 0.07% | 8,591,538 |
| 2024-08-21 | 2024-08-19 | 30.682 | 292,566 | -9,823 | 0.07% | 8,976,493 |
| 2024-08-20 | 2024-08-16 | 31.412 | 302,389 | -16,941 | 0.08% | 9,498,783 |
| 2024-08-19 | 2024-08-15 | 30.851 | 319,330 | +7,011 | 0.08% | 9,851,497 |
| 2024-08-16 | 2024-08-14 | 31.412 | 312,319 | -11,959 | 0.08% | 9,810,709 |
| 2024-08-15 | 2024-08-13 | 31.750 | 324,278 | +2,136 | 0.08% | 10,295,706 |
| 2024-08-14 | 2024-08-12 | 32.199 | 322,142 | -6,976 | 0.08% | 10,372,708 |
| 2024-08-13 | 2024-08-09 | 32.255 | 329,118 | +5,446 | 0.08% | 10,615,824 |
| 2024-08-12 | 2024-08-08 | 30.963 | 323,672 | +783 | 0.08% | 10,021,827 |
| 2024-08-09 | 2024-08-07 | 31.469 | 322,889 | -3,168 | 0.08% | 10,160,883 |
| 2024-08-08 | 2024-08-06 | 31.693 | 326,057 | +26,781 | 0.08% | 10,333,866 |
| 2024-08-07 | 2024-08-05 | 31.525 | 299,276 | +5,445 | 0.08% | 9,434,631 |
| 2024-08-06 | 2024-08-02 | 31.244 | 293,831 | -8,790 | 0.07% | 9,180,421 |
| 2024-08-05 | 2024-08-01 | 31.806 | 302,621 | +7,047 | 0.08% | 9,625,109 |
| 2024-08-01 | 2024-07-30 | 30.907 | 295,574 | -18,899 | 0.07% | 9,135,222 |
| 2024-07-31 | 2024-07-29 | 31.862 | 314,473 | -9,396 | 0.08% | 10,019,743 |
| 2024-07-30 | 2024-07-26 | 31.356 | 323,869 | +1,886 | 0.08% | 10,155,323 |
| 2024-07-29 | 2024-07-25 | 30.738 | 321,983 | +4,307 | 0.08% | 9,897,157 |
| 2024-07-26 | 2024-07-24 | 30.907 | 317,676 | -41,535 | 0.08% | 9,818,322 |
| 2024-07-25 | 2024-07-23 | 31.356 | 359,211 | +854 | 0.09% | 11,263,517 |
| 2024-07-23 | 2024-07-19 | 31.131 | 358,357 | +89,511 | 0.09% | 11,156,188 |
| 2024-07-22 | 2024-07-18 | 31.974 | 268,846 | +5,481 | 0.07% | 8,596,190 |
| 2024-07-19 | 2024-07-17 | 32.031 | 263,365 | -13,916 | 0.07% | 8,435,738 |
| 2024-07-18 | 2024-07-16 | 29.221 | 277,281 | +5,944 | 0.07% | 8,102,399 |
| 2024-07-17 | 2024-07-15 | 29.165 | 271,337 | -3,061 | 0.07% | 7,913,463 |
| 2024-07-16 | 2024-07-12 | 30.345 | 274,398 | +23,811 | 0.07% | 8,326,546 |
| 2024-07-15 | 2024-07-11 | 29.558 | 250,587 | -1,744 | 0.06% | 7,406,866 |
| 2024-07-12 | 2024-07-10 | 28.996 | 252,331 | -18,152 | 0.06% | 7,316,620 |
| 2024-07-11 | 2024-07-09 | 29.333 | 270,483 | +17,618 | 0.07% | 7,934,155 |
| 2024-07-10 | 2024-07-08 | 30.008 | 252,865 | +18,614 | 0.06% | 7,587,875 |
| 2024-07-08 | 2024-07-04 | 30.907 | 234,251 | -3,417 | 0.06% | 7,239,929 |
| 2024-07-05 | 2024-07-03 | 31.862 | 237,668 | -15,518 | 0.06% | 7,572,581 |
| 2024-07-04 | 2024-07-02 | 31.525 | 253,186 | +36 | 0.06% | 7,981,651 |
| 2024-07-03 | 2024-06-28 | 32.143 | 253,150 | +5,232 | 0.06% | 8,136,997 |
| 2024-07-02 | 2024-06-27 | 31.974 | 247,918 | +9,503 | 0.06% | 7,927,030 |
| 2024-06-28 | 2024-06-26 | 33.098 | 238,415 | +106 | 0.06% | 7,891,127 |
| 2024-06-27 | 2024-06-25 | 31.356 | 238,309 | -2,242 | 0.06% | 7,472,481 |
| 2024-06-26 | 2024-06-24 | 32.424 | 240,551 | -2,349 | 0.06% | 7,799,615 |
| 2024-06-25 | 2024-06-21 | 32.536 | 242,900 | +107 | 0.06% | 7,903,078 |
| 2024-06-24 | 2024-06-20 | 33.323 | 242,793 | -20,856 | 0.06% | 8,090,606 |
| 2024-06-21 | 2024-06-19 | 32.874 | 263,649 | -24,629 | 0.07% | 8,667,067 |
| 2024-06-20 | 2024-06-18 | 31.637 | 288,278 | +5,374 | 0.07% | 9,120,320 |
| 2024-06-19 | 2024-06-17 | 32.143 | 282,904 | +676 | 0.07% | 9,093,379 |
| 2024-06-18 | 2024-06-14 | 33.604 | 282,228 | -7,687 | 0.07% | 9,483,998 |
| 2024-06-17 | 2024-06-13 | 32.312 | 289,915 | +1,708 | 0.07% | 9,367,608 |
| 2024-06-14 | 2024-06-12 | 31.637 | 288,207 | +11,318 | 0.07% | 9,118,074 |
| 2024-06-13 | 2024-06-11 | 32.199 | 276,889 | -2,919 | 0.07% | 8,915,599 |
| 2024-06-12 | 2024-06-07 | 32.143 | 279,808 | +19,219 | 0.07% | 8,993,864 |
| 2024-06-11 | 2024-06-06 | 32.536 | 260,589 | +10,073 | 0.07% | 8,478,613 |
| 2024-06-07 | 2024-06-05 | 32.536 | 250,516 | -95,242 | 0.06% | 8,150,875 |
| 2024-06-06 | 2024-06-04 | 32.593 | 345,758 | +1,460 | 0.09% | 11,269,131 |
| 2024-06-05 | 2024-06-03 | 32.255 | 344,298 | -8,720 | 0.09% | 11,105,460 |
| 2024-06-04 | 2024-05-31 | 31.469 | 353,018 | -50,362 | 0.09% | 11,109,002 |
| 2024-06-03 | 2024-05-30 | 33.492 | 403,380 | -6,940 | 0.10% | 13,509,858 |
| 2024-05-31 | 2024-05-29 | 33.211 | 410,320 | -38,296 | 0.10% | 13,627,003 |
| 2024-05-30 | 2024-05-28 | 33.660 | 448,616 | -6,671 | 0.11% | 15,100,515 |
| 2024-05-29 | 2024-05-27 | 32.649 | 455,287 | +34,665 | 0.11% | 14,864,543 |
| 2024-05-28 | 2024-05-24 | 31.974 | 420,622 | +47,123 | 0.11% | 13,449,137 |
| 2024-05-27 | 2024-05-23 | 33.492 | 373,499 | -30,395 | 0.09% | 12,509,095 |
| 2024-05-24 | 2024-05-22 | 33.885 | 403,894 | +6,762 | 0.10% | 13,685,948 |
| 2024-05-23 | 2024-05-21 | 33.885 | 397,132 | +41,464 | 0.10% | 13,456,818 |
| 2024-05-22 | 2024-05-20 | 36.414 | 355,668 | -29,861 | 0.09% | 12,951,199 |
| 2024-05-21 | 2024-05-17 | 35.627 | 385,529 | +7,723 | 0.10% | 13,735,247 |
| 2024-05-20 | 2024-05-16 | 34.335 | 377,806 | -130,512 | 0.09% | 12,971,800 |
| 2024-05-17 | 2024-05-14 | 34.447 | 508,318 | +14,237 | 0.13% | 17,510,000 |
| 2024-05-16 | 2024-05-13 | 34.278 | 494,081 | +8,542 | 0.12% | 16,936,286 |
| 2024-05-14 | 2024-05-10 | 33.997 | 485,539 | +14,058 | 0.12% | 16,507,058 |
| 2024-05-13 | 2024-05-09 | 34.110 | 471,481 | +162,935 | 0.12% | 16,082,111 |
| 2024-05-10 | 2024-05-08 | 32.649 | 308,546 | -39,826 | 0.08% | 10,073,635 |
| 2024-05-09 | 2024-05-07 | 33.660 | 348,372 | +50,183 | 0.09% | 11,726,280 |
| 2024-05-08 | 2024-05-06 | 34.054 | 298,189 | +1,816 | 0.07% | 10,154,404 |
| 2024-05-07 | 2024-05-03 | 34.616 | 296,373 | -16,657 | 0.07% | 10,259,106 |
| 2024-05-06 | 2024-05-02 | 33.829 | 313,030 | -33,787 | 0.08% | 10,589,431 |
| 2024-05-03 | 2024-04-30 | 31.300 | 346,817 | -193,686 | 0.09% | 10,855,398 |
| 2024-05-02 | 2024-04-29 | 31.525 | 540,503 | +149,767 | 0.14% | 17,039,276 |
| 2024-04-30 | 2024-04-26 | 31.019 | 390,736 | +11,827 | 0.10% | 12,120,281 |
| 2024-04-29 | 2024-04-25 | 29.446 | 378,909 | -258,640 | 0.10% | 11,157,230 |
| 2024-04-26 | 2024-04-24 | 29.558 | 637,549 | -67,907 | 0.16% | 18,844,711 |
| 2024-04-25 | 2024-04-23 | 29.389 | 705,456 | +27,049 | 0.18% | 20,732,983 |
| 2024-04-24 | 2024-04-22 | 28.603 | 678,407 | +123,252 | 0.17% | 19,404,313 |
| 2024-04-23 | 2024-04-19 | 27.479 | 555,155 | -109,621 | 0.14% | 15,255,038 |
| 2024-04-22 | 2024-04-18 | 28.322 | 664,776 | +287,006 | 0.17% | 18,827,647 |
| 2024-04-19 | 2024-04-17 | 27.395 | 377,770 | -37,513 | 0.09% | 10,348,854 |
| 2024-04-18 | 2024-04-16 | 27.310 | 415,283 | -9,254 | 0.10% | 11,341,503 |
| 2024-04-17 | 2024-04-15 | 28.940 | 424,537 | -22,849 | 0.11% | 12,286,069 |
| 2024-04-16 | 2024-04-12 | 28.884 | 447,386 | -11,318 | 0.11% | 12,922,177 |
| 2024-04-15 | 2024-04-11 | 31.131 | 458,704 | -19,326 | 0.12% | 14,280,140 |
| 2024-04-12 | 2024-04-10 | 32.087 | 478,030 | -13,168 | 0.12% | 15,338,449 |
| 2024-04-11 | 2024-04-09 | 32.031 | 491,198 | -18,543 | 0.12% | 15,733,365 |
| 2024-04-10 | 2024-04-08 | 31.300 | 509,741 | -4,912 | 0.13% | 15,954,931 |
| 2024-04-09 | 2024-04-05 | 31.188 | 514,653 | +51,607 | 0.13% | 16,050,836 |
| 2024-04-08 | 2024-04-03 | 32.312 | 463,046 | +112,823 | 0.12% | 14,961,742 |
| 2024-04-05 | 2024-04-02 | 34.503 | 350,223 | -1,815 | 0.09% | 12,083,791 |
| 2024-04-03 | 2024-03-28 | 33.154 | 352,038 | -14,485 | 0.09% | 11,671,636 |
| 2024-04-02 | 2024-03-27 | 33.211 | 366,523 | +41,463 | 0.09% | 12,172,475 |
| 2024-03-28 | 2024-03-26 | 34.222 | 325,060 | -88,443 | 0.08% | 11,124,257 |
| 2024-03-27 | 2024-03-25 | 34.840 | 413,503 | +37,748 | 0.10% | 14,406,568 |
| 2024-03-26 | 2024-03-22 | 36.020 | 375,755 | +29,184 | 0.09% | 13,534,835 |
| 2024-03-25 | 2024-03-21 | 36.919 | 346,571 | -20,998 | 0.09% | 12,795,220 |
| 2024-03-22 | 2024-03-20 | 34.559 | 367,569 | +14,272 | 0.09% | 12,702,938 |
| 2024-03-21 | 2024-03-19 | 34.222 | 353,297 | +52,176 | 0.09% | 12,090,588 |
| 2024-03-20 | 2024-03-18 | 35.290 | 301,121 | -24,593 | 0.08% | 10,626,515 |
| 2024-03-19 | 2024-03-15 | 33.042 | 325,714 | +3,167 | 0.08% | 10,762,271 |
| 2024-03-18 | 2024-03-14 | 32.649 | 322,547 | -12,385 | 0.08% | 10,530,750 |
| 2024-03-15 | 2024-03-13 | 33.379 | 334,932 | +6,014 | 0.08% | 11,179,780 |
| 2024-03-14 | 2024-03-12 | 34.559 | 328,918 | +18,864 | 0.08% | 11,367,185 |
| 2024-03-13 | 2024-03-11 | 32.593 | 310,054 | -4,129 | 0.08% | 10,105,447 |
| 2024-03-12 | 2024-03-08 | 31.412 | 314,183 | -47,478 | 0.08% | 9,869,262 |
| 2024-03-11 | 2024-03-07 | 31.412 | 361,661 | +7,723 | 0.09% | 11,360,663 |
| 2024-03-08 | 2024-03-06 | 32.031 | 353,938 | -150,372 | 0.09% | 11,336,845 |
| 2024-03-07 | 2024-03-05 | 31.131 | 504,310 | +98,338 | 0.13% | 15,699,923 |
| 2024-03-06 | 2024-03-04 | 34.278 | 405,972 | +71,289 | 0.10% | 13,916,054 |
| 2024-03-05 | 2024-03-01 | 33.716 | 334,683 | +107 | 0.08% | 11,284,312 |
| 2024-03-04 | 2024-02-29 | 34.110 | 334,576 | +9,574 | 0.08% | 11,412,312 |
| 2024-03-01 | 2024-02-28 | 34.110 | 325,002 | +39,363 | 0.08% | 11,085,745 |
| 2024-02-29 | 2024-02-27 | 35.065 | 285,639 | +21,924 | 0.07% | 10,015,953 |
| 2024-02-28 | 2024-02-26 | 34.840 | 263,715 | -16,123 | 0.07% | 9,187,909 |
| 2024-02-27 | 2024-02-23 | 35.571 | 279,838 | +4,236 | 0.07% | 9,954,067 |
| 2024-02-26 | 2024-02-22 | 35.683 | 275,602 | +14,592 | 0.07% | 9,834,364 |
| 2024-02-23 | 2024-02-21 | 35.121 | 261,010 | -6,549 | 0.07% | 9,167,002 |
| 2024-02-22 | 2024-02-20 | 34.166 | 267,559 | -41,000 | 0.07% | 9,141,413 |
| 2024-02-20 | 2024-02-16 | 34.896 | 308,559 | -43,493 | 0.08% | 10,767,627 |
| 2024-02-19 | 2024-02-15 | 31.637 | 352,052 | +9,290 | 0.09% | 11,137,953 |
| 2024-02-16 | 2024-02-14 | 31.637 | 342,762 | +6,975 | 0.09% | 10,844,043 |
| 2024-02-15 | 2024-02-09 | 31.750 | 335,787 | +44,987 | 0.08% | 10,661,112 |
| 2024-02-14 | 2024-02-07 | 32.424 | 290,800 | +10,500 | 0.07% | 9,428,886 |
| 2024-02-08 | 2024-02-06 | 32.312 | 280,300 | -26,943 | 0.07% | 9,056,932 |
| 2024-02-07 | 2024-02-05 | 30.851 | 307,243 | +10,500 | 0.08% | 9,478,607 |
| 2024-02-06 | 2024-02-02 | 30.907 | 296,743 | -7,759 | 0.07% | 9,171,352 |
| 2024-02-05 | 2024-02-01 | 31.300 | 304,502 | +13,524 | 0.08% | 9,530,935 |
| 2024-02-02 | 2024-01-31 | 31.412 | 290,978 | -22,529 | 0.07% | 9,140,336 |
| 2024-02-01 | 2024-01-30 | 34.278 | 313,507 | -28,010 | 0.08% | 10,746,505 |
| 2024-01-31 | 2024-01-29 | 36.358 | 341,517 | +48,084 | 0.09% | 12,416,717 |
| 2024-01-30 | 2024-01-26 | 36.470 | 293,433 | -2,492 | 0.07% | 10,701,480 |
| 2024-01-29 | 2024-01-25 | 38.212 | 295,925 | +16,337 | 0.07% | 11,307,868 |
| 2024-01-26 | 2024-01-24 | 39.167 | 279,588 | +51,962 | 0.07% | 10,950,690 |
| 2024-01-25 | 2024-01-23 | 37.762 | 227,626 | -2,598 | 0.06% | 8,595,701 |
| 2024-01-24 | 2024-01-22 | 35.796 | 230,224 | -89,333 | 0.06% | 8,241,006 |
| 2024-01-23 | 2024-01-19 | 39.561 | 319,557 | +12,243 | 0.08% | 12,641,866 |
| 2024-01-22 | 2024-01-18 | 38.886 | 307,314 | -129,017 | 0.08% | 11,950,295 |
| 2024-01-19 | 2024-01-17 | 42.651 | 436,331 | -8,969 | 0.11% | 18,610,071 |
| 2024-01-18 | 2024-01-16 | 44.955 | 445,300 | -5,432 | 0.11% | 20,018,561 |
| 2024-01-17 | 2024-01-15 | 45.967 | 450,732 | +14,201 | 0.11% | 20,718,670 |
| 2024-01-16 | 2024-01-12 | 45.630 | 436,531 | +8,756 | 0.11% | 19,918,714 |
| 2024-01-15 | 2024-01-11 | 46.248 | 427,775 | +145,887 | 0.11% | 19,783,604 |
| 2024-01-12 | 2024-01-10 | 46.191 | 281,888 | +8,328 | 0.07% | 13,020,827 |
| 2024-01-11 | 2024-01-09 | 46.248 | 273,560 | -47,620 | 0.07% | 12,651,517 |
| 2024-01-10 | 2024-01-08 | 46.416 | 321,180 | +4,733 | 0.08% | 14,907,977 |
| 2024-01-09 | 2024-01-05 | 47.596 | 316,447 | -71,538 | 0.08% | 15,061,720 |
| 2024-01-08 | 2024-01-04 | 48.439 | 387,985 | -40,289 | 0.10% | 18,793,704 |
| 2024-01-05 | 2024-01-03 | 49.282 | 428,274 | +1,566 | 0.11% | 21,106,270 |
| 2024-01-04 | 2024-01-02 | 49.451 | 426,708 | +6,941 | 0.11% | 21,101,029 |
| 2024-01-02 | 2023-12-28 | 49.282 | 419,767 | +1,316 | 0.11% | 20,687,026 |
| 2023-12-29 | 2023-12-27 | 46.697 | 418,451 | +90,331 | 0.11% | 19,540,506 |
| 2023-12-28 | 2023-12-22 | 46.472 | 328,120 | +5,054 | 0.08% | 15,248,544 |
| 2023-12-27 | 2023-12-21 | 47.540 | 323,066 | -2,563 | 0.08% | 15,358,606 |
| 2023-12-22 | 2023-12-20 | 47.765 | 325,629 | -7,866 | 0.08% | 15,553,645 |
| 2023-12-21 | 2023-12-19 | 48.889 | 333,495 | +17,084 | 0.08% | 16,304,172 |
| 2023-12-20 | 2023-12-18 | 49.338 | 316,411 | +29,790 | 0.08% | 15,611,199 |
| 2023-12-19 | 2023-12-15 | 50.237 | 286,621 | +8,506 | 0.07% | 14,399,112 |
| 2023-12-18 | 2023-12-14 | 50.743 | 278,115 | -13,311 | 0.07% | 14,112,448 |
| 2023-12-15 | 2023-12-13 | 50.518 | 291,426 | -4,662 | 0.07% | 14,722,385 |
| 2023-12-14 | 2023-12-12 | 50.743 | 296,088 | -1,282 | 0.07% | 15,024,455 |
| 2023-12-13 | 2023-12-11 | 51.193 | 297,370 | +13,916 | 0.07% | 15,223,191 |
| 2023-12-12 | 2023-12-08 | 50.912 | 283,454 | +6,976 | 0.07% | 14,431,151 |
| 2023-12-11 | 2023-12-07 | 50.799 | 276,478 | -8,648 | 0.07% | 14,044,917 |
| 2023-12-08 | 2023-12-06 | 49.057 | 285,126 | -5,731 | 0.07% | 13,987,537 |
| 2023-12-07 | 2023-12-05 | 49.507 | 290,857 | -16,301 | 0.07% | 14,399,440 |
| 2023-12-06 | 2023-12-04 | 47.709 | 307,158 | +10,002 | 0.08% | 14,654,119 |
| 2023-12-05 | 2023-12-01 | 48.439 | 297,156 | +14,627 | 0.07% | 14,394,015 |
| 2023-12-04 | 2023-11-30 | 49.057 | 282,529 | +27,228 | 0.07% | 13,860,135 |
| 2023-12-01 | 2023-11-29 | 50.237 | 255,301 | -59,829 | 0.06% | 12,825,674 |
| 2023-11-30 | 2023-11-28 | 50.912 | 315,130 | +11,247 | 0.08% | 16,043,833 |
| 2023-11-29 | 2023-11-27 | 50.799 | 303,883 | -117,949 | 0.08% | 15,437,075 |
| 2023-11-28 | 2023-11-24 | 50.687 | 421,832 | -42,673 | 0.11% | 21,381,405 |
| 2023-11-27 | 2023-11-23 | 51.699 | 464,505 | +5,588 | 0.12% | 24,014,215 |
| 2023-11-24 | 2023-11-22 | 50.968 | 458,917 | +16,158 | 0.12% | 23,390,075 |
| 2023-11-23 | 2023-11-21 | 51.305 | 442,759 | +9,254 | 0.11% | 22,715,817 |
| 2023-11-22 | 2023-11-20 | 53.216 | 433,505 | -67,908 | 0.11% | 23,069,292 |
| 2023-11-21 | 2023-11-17 | 51.923 | 501,413 | +3,096 | 0.13% | 26,035,009 |
| 2023-11-20 | 2023-11-16 | 52.879 | 498,317 | +4,485 | 0.13% | 26,350,296 |
| 2023-11-17 | 2023-11-15 | 53.103 | 493,832 | +250,214 | 0.12% | 26,224,138 |
| 2023-11-16 | 2023-11-14 | 52.598 | 243,618 | +143 | 0.06% | 12,813,725 |
| 2023-11-15 | 2023-11-13 | 52.373 | 243,475 | -1,246 | 0.06% | 12,751,476 |
| 2023-11-14 | 2023-11-10 | 51.699 | 244,721 | -107 | 0.06% | 12,651,710 |
| 2023-11-13 | 2023-11-09 | 51.867 | 244,828 | +214 | 0.06% | 12,698,516 |
| 2023-11-10 | 2023-11-08 | 52.373 | 244,614 | +3,132 | 0.06% | 12,811,129 |
| 2023-11-08 | 2023-11-06 | 53.103 | 241,482 | -10,927 | 0.06% | 12,823,505 |
| 2023-11-07 | 2023-11-03 | 52.373 | 252,409 | +2,848 | 0.06% | 13,219,375 |
| 2023-11-06 | 2023-11-02 | 51.474 | 249,561 | -11,425 | 0.06% | 12,845,836 |
| 2023-11-03 | 2023-11-01 | 51.305 | 260,986 | +1,246 | 0.07% | 13,389,926 |
| 2023-11-02 | 2023-10-31 | 51.418 | 259,740 | +925 | 0.07% | 13,355,191 |
| 2023-11-01 | 2023-10-30 | 51.642 | 258,815 | +8,827 | 0.06% | 13,365,805 |
| 2023-10-31 | 2023-10-27 | 50.631 | 249,988 | -12,528 | 0.06% | 12,657,098 |
| 2023-10-30 | 2023-10-26 | 49.114 | 262,516 | -1,816 | 0.07% | 12,893,101 |
| 2023-10-27 | 2023-10-25 | 49.226 | 264,332 | -19,076 | 0.07% | 13,011,999 |
| 2023-10-26 | 2023-10-24 | 48.439 | 283,408 | +569 | 0.07% | 13,728,072 |
| 2023-10-25 | 2023-10-20 | 48.833 | 282,839 | -2,527 | 0.07% | 13,811,767 |
| 2023-10-24 | 2023-10-19 | 47.596 | 285,366 | +17,511 | 0.07% | 13,582,378 |
| 2023-10-20 | 2023-10-18 | 49.619 | 267,855 | +12,955 | 0.07% | 13,290,785 |
| 2023-10-19 | 2023-10-17 | 50.350 | 254,900 | -13,916 | 0.06% | 12,834,177 |
| 2023-10-18 | 2023-10-16 | 50.237 | 268,816 | -43,599 | 0.07% | 13,504,634 |
| 2023-10-17 | 2023-10-13 | 51.699 | 312,415 | +11,781 | 0.08% | 16,151,389 |
| 2023-10-16 | 2023-10-12 | 52.541 | 300,634 | -7,866 | 0.08% | 15,795,737 |
| 2023-10-13 | 2023-10-11 | 52.766 | 308,500 | -6,015 | 0.08% | 16,278,371 |
| 2023-10-12 | 2023-10-10 | 51.699 | 314,515 | -3,417 | 0.08% | 16,259,956 |
| 2023-10-11 | 2023-10-09 | 52.148 | 317,932 | +1,246 | 0.08% | 16,579,537 |
| 2023-10-10 | 2023-10-06 | 52.204 | 316,686 | -148,913 | 0.08% | 16,532,356 |
| 2023-10-09 | 2023-10-05 | 50.294 | 465,599 | -12,331 | 0.12% | 23,416,676 |
| 2023-10-06 | 2023-10-04 | 50.294 | 477,930 | +7,047 | 0.12% | 24,036,847 |
| 2023-10-05 | 2023-10-03 | 50.575 | 470,883 | +57,989 | 0.12% | 23,814,732 |
| 2023-10-04 | 2023-09-29 | 51.361 | 412,894 | +14,382 | 0.10% | 21,206,790 |
| 2023-10-03 | 2023-09-28 | 49.676 | 398,512 | +150,867 | 0.10% | 19,796,292 |
| 2023-09-29 | 2023-09-27 | 50.181 | 247,645 | -2,563 | 0.06% | 12,427,140 |
| 2023-09-28 | 2023-09-26 | 50.294 | 250,208 | -783 | 0.06% | 12,583,875 |
| 2023-09-27 | 2023-09-25 | 50.631 | 250,991 | -1,174 | 0.06% | 12,707,880 |
| 2023-09-26 | 2023-09-22 | 51.418 | 252,165 | +1,423 | 0.06% | 12,965,703 |
| 2023-09-25 | 2023-09-21 | 50.406 | 250,742 | -3,345 | 0.06% | 12,638,912 |
| 2023-09-22 | 2023-09-20 | 51.530 | 254,087 | +3,950 | 0.06% | 13,093,084 |
| 2023-09-21 | 2023-09-19 | 52.204 | 250,137 | -107,805 | 0.06% | 13,058,215 |
| 2023-09-20 | 2023-09-18 | 51.923 | 357,942 | +3,560 | 0.09% | 18,585,524 |
| 2023-09-19 | 2023-09-15 | 52.317 | 354,382 | -7,866 | 0.09% | 18,540,076 |
| 2023-09-18 | 2023-09-14 | 51.867 | 362,248 | +6,940 | 0.09% | 18,788,749 |
| 2023-09-15 | 2023-09-13 | 52.935 | 355,308 | -1,032 | 0.09% | 18,808,149 |
| 2023-09-14 | 2023-09-12 | 53.384 | 356,340 | -11,603 | 0.09% | 19,022,972 |
| 2023-09-13 | 2023-09-11 | 53.778 | 367,943 | -747 | 0.09% | 19,787,123 |
| 2023-09-12 | 2023-09-07 | 52.429 | 368,690 | -7,367 | 0.09% | 19,330,059 |
| 2023-09-11 | 2023-09-06 | 53.272 | 376,057 | +2,420 | 0.09% | 20,033,286 |
| 2023-09-07 | 2023-09-05 | 55.239 | 373,637 | +2,100 | 0.09% | 20,639,234 |
| 2023-09-06 | 2023-09-04 | 55.913 | 371,537 | +6,620 | 0.09% | 20,773,770 |
| 2023-09-05 | 2023-08-31 | 54.958 | 364,917 | -25,234 | 0.09% | 20,055,021 |
| 2023-09-04 | 2023-08-30 | 54.902 | 390,151 | +42,068 | 0.10% | 21,419,901 |
| 2023-08-30 | 2023-08-28 | 53.778 | 348,083 | -49,863 | 0.09% | 18,719,098 |
| 2023-08-29 | 2023-08-25 | 51.811 | 397,946 | -5,303 | 0.10% | 20,617,939 |
| 2023-08-28 | 2023-08-24 | 49.057 | 403,249 | +30,466 | 0.10% | 19,782,343 |
| 2023-08-25 | 2023-08-23 | 47.315 | 372,783 | -16,407 | 0.09% | 17,638,367 |
| 2023-08-24 | 2023-08-22 | 46.978 | 389,190 | +6,335 | 0.10% | 18,283,449 |
| 2023-08-23 | 2023-08-21 | 47.315 | 382,855 | +1,281 | 0.10% | 18,114,927 |
| 2023-08-22 | 2023-08-18 | 49.114 | 381,574 | -44,418 | 0.10% | 18,740,466 |
| 2023-08-21 | 2023-08-17 | 52.766 | 425,992 | +70,720 | 0.11% | 22,477,977 |
| 2023-08-18 | 2023-08-16 | 54.283 | 355,272 | -13,810 | 0.09% | 19,285,384 |
| 2023-08-17 | 2023-08-15 | 55.857 | 369,082 | -10,712 | 0.09% | 20,615,764 |
| 2023-08-16 | 2023-08-14 | 55.688 | 379,794 | -103,214 | 0.10% | 21,150,076 |
| 2023-08-15 | 2023-08-11 | 56.335 | 483,008 | -19,646 | 0.12% | 27,210,021 |
| 2023-08-14 | 2023-08-10 | 57.458 | 502,654 | -5,802 | 0.13% | 28,881,692 |
| 2023-08-11 | 2023-08-09 | 57.458 | 508,456 | +29,861 | 0.13% | 29,215,066 |
| 2023-08-10 | 2023-08-08 | 57.177 | 478,595 | +5,837 | 0.12% | 27,364,830 |
| 2023-08-09 | 2023-08-07 | 57.458 | 472,758 | -925 | 0.12% | 27,163,916 |
| 2023-08-08 | 2023-08-04 | 57.880 | 473,683 | -3,310 | 0.12% | 27,416,701 |
| 2023-08-07 | 2023-08-03 | 56.756 | 476,993 | +4,876 | 0.12% | 27,072,200 |
| 2023-08-04 | 2023-08-02 | 56.335 | 472,117 | -4,556 | 0.12% | 26,596,482 |
| 2023-08-03 | 2023-08-01 | 58.020 | 476,673 | +9,823 | 0.12% | 27,656,728 |
| 2023-08-02 | 2023-07-31 | 57.458 | 466,850 | -43,029 | 0.12% | 26,824,452 |
| 2023-08-01 | 2023-07-28 | 56.335 | 509,879 | +132,932 | 0.13% | 28,723,786 |
| 2023-07-31 | 2023-07-27 | 55.295 | 376,947 | -12,350 | 0.09% | 20,843,256 |
| 2023-07-28 | 2023-07-26 | 54.059 | 389,297 | -12,350 | 0.10% | 21,044,873 |
| 2023-07-27 | 2023-07-25 | 53.778 | 401,647 | -20,109 | 0.10% | 21,599,646 |
| 2023-07-26 | 2023-07-24 | 52.260 | 421,756 | +3,737 | 0.11% | 22,041,157 |
| 2023-07-25 | 2023-07-21 | 52.541 | 418,019 | +3,239 | 0.10% | 21,963,311 |
| 2023-07-24 | 2023-07-20 | 51.979 | 414,780 | +6,548 | 0.10% | 21,560,048 |
| 2023-07-21 | 2023-07-19 | 52.485 | 408,232 | +5,517 | 0.10% | 21,426,148 |
| 2023-07-20 | 2023-07-18 | 53.047 | 402,715 | -3,595 | 0.10% | 21,362,889 |
| 2023-07-19 | 2023-07-14 | 54.283 | 406,310 | -5,623 | 0.10% | 22,055,902 |
| 2023-07-18 | 2023-07-13 | 54.452 | 411,933 | +33,100 | 0.10% | 22,430,582 |
| 2023-07-14 | 2023-07-12 | 52.148 | 378,833 | -8,934 | 0.10% | 19,755,406 |
| 2023-07-13 | 2023-07-11 | 51.811 | 387,767 | +143 | 0.10% | 20,090,556 |
| 2023-07-12 | 2023-07-10 | 51.755 | 387,624 | -10,713 | 0.10% | 20,061,364 |
| 2023-07-11 | 2023-07-07 | 51.474 | 398,337 | +14,556 | 0.10% | 20,503,892 |
| 2023-07-10 | 2023-07-06 | 52.766 | 383,781 | -11,033 | 0.10% | 20,250,663 |
| 2023-07-07 | 2023-07-05 | 53.834 | 394,814 | -24,914 | 0.10% | 21,254,370 |
| 2023-07-06 | 2023-07-04 | 54.171 | 419,728 | -117,272 | 0.11% | 22,737,104 |
| 2023-07-05 | 2023-07-03 | 53.609 | 537,000 | +64,206 | 0.13% | 28,788,089 |
| 2023-07-04 | 2023-06-30 | 53.216 | 472,794 | -4,733 | 0.12% | 25,160,086 |
| 2023-07-03 | 2023-06-29 | 53.834 | 477,527 | -41,606 | 0.12% | 25,707,131 |
| 2023-06-30 | 2023-06-28 | 54.340 | 519,133 | -11,354 | 0.13% | 28,209,494 |
| 2023-06-29 | 2023-06-27 | 54.227 | 530,487 | -2,384 | 0.13% | 28,766,845 |
| 2023-06-28 | 2023-06-26 | 53.216 | 532,871 | +56,763 | 0.13% | 28,357,128 |
| 2023-06-27 | 2023-06-23 | 52.654 | 476,108 | +1,103 | 0.12% | 25,068,898 |
| 2023-06-26 | 2023-06-21 | 53.721 | 475,005 | -9,645 | 0.12% | 25,517,978 |
| 2023-06-23 | 2023-06-20 | 55.464 | 484,650 | -67,907 | 0.12% | 26,880,389 |
| 2023-06-21 | 2023-06-19 | 57.177 | 552,557 | +61,252 | 0.14% | 31,593,787 |
| 2023-06-20 | 2023-06-16 | 58.723 | 491,305 | -1,958 | 0.12% | 28,850,786 |
| 2023-06-19 | 2023-06-15 | 57.880 | 493,263 | +15,589 | 0.12% | 28,549,989 |
| 2023-06-16 | 2023-06-14 | 55.688 | 477,674 | +3,915 | 0.12% | 26,600,845 |
| 2023-06-15 | 2023-06-13 | 55.295 | 473,759 | -2,847 | 0.12% | 26,196,469 |
| 2023-06-14 | 2023-06-12 | 54.508 | 476,606 | +498 | 0.12% | 25,978,939 |
| 2023-06-13 | 2023-06-09 | 54.958 | 476,108 | -320 | 0.12% | 26,165,830 |
| 2023-06-12 | 2023-06-08 | 55.295 | 476,428 | +3,417 | 0.12% | 26,344,051 |
| 2023-06-09 | 2023-06-07 | 54.958 | 473,011 | +3,808 | 0.12% | 25,995,626 |
| 2023-06-08 | 2023-06-06 | 54.902 | 469,203 | +569 | 0.12% | 25,759,980 |
| 2023-06-07 | 2023-06-05 | 56.082 | 468,634 | +3,844 | 0.12% | 26,281,764 |
| 2023-06-06 | 2023-06-02 | 55.801 | 464,790 | -11,496 | 0.12% | 25,935,594 |
| 2023-06-05 | 2023-06-01 | 53.328 | 476,286 | -22,458 | 0.12% | 25,399,444 |
| 2023-06-02 | 2023-05-31 | 50.743 | 498,744 | -45,734 | 0.13% | 25,307,871 |
| 2023-06-01 | 2023-05-30 | 51.699 | 544,478 | -29,825 | 0.14% | 28,148,700 |
| 2023-05-31 | 2023-05-29 | 49.900 | 574,303 | -61,324 | 0.14% | 28,657,891 |
| 2023-05-30 | 2023-05-25 | 50.181 | 635,627 | -26,230 | 0.16% | 31,896,569 |
| 2023-05-29 | 2023-05-24 | 51.361 | 661,857 | +207,851 | 0.17% | 33,993,865 |
| 2023-05-25 | 2023-05-23 | 51.979 | 454,006 | -22,743 | 0.11% | 23,598,995 |
| 2023-05-24 | 2023-05-22 | 51.811 | 476,749 | -10,677 | 0.12% | 24,700,793 |
| 2023-05-23 | 2023-05-19 | 50.743 | 487,426 | -8,364 | 0.12% | 24,733,559 |
| 2023-05-22 | 2023-05-18 | 51.699 | 495,790 | +12,706 | 0.12% | 25,631,603 |
| 2023-05-19 | 2023-05-17 | 51.923 | 483,084 | -106 | 0.12% | 25,083,308 |
| 2023-05-18 | 2023-05-16 | 53.609 | 483,190 | -24,487 | 0.12% | 25,903,383 |
| 2023-05-17 | 2023-05-15 | 53.216 | 507,677 | -8,079 | 0.13% | 27,016,410 |
| 2023-05-16 | 2023-05-12 | 51.811 | 515,756 | +3,025 | 0.13% | 26,721,780 |
| 2023-05-15 | 2023-05-11 | 52.429 | 512,731 | -31,854 | 0.13% | 26,881,989 |
| 2023-05-12 | 2023-05-10 | 52.485 | 544,585 | +28,936 | 0.14% | 28,582,666 |
| 2023-05-11 | 2023-05-09 | 53.328 | 515,649 | +2,064 | 0.13% | 27,498,599 |
| 2023-05-10 | 2023-05-08 | 55.239 | 513,585 | -6,086 | 0.13% | 28,369,784 |
| 2023-05-09 | 2023-05-05 | 55.632 | 519,671 | -20,145 | 0.13% | 28,910,384 |
| 2023-05-08 | 2023-05-04 | 54.452 | 539,816 | +2,776 | 0.14% | 29,394,069 |
| 2023-05-05 | 2023-05-03 | 54.340 | 537,040 | -177,278 | 0.13% | 29,182,553 |
| 2023-05-04 | 2023-05-02 | 55.183 | 714,318 | -109,300 | 0.18% | 39,417,880 |
| 2023-05-03 | 2023-04-28 | 54.845 | 823,618 | -9,859 | 0.21% | 45,171,637 |
| 2023-05-02 | 2023-04-27 | 54.789 | 833,477 | +56,412 | 0.21% | 45,665,521 |
| 2023-04-28 | 2023-04-26 | 53.946 | 777,065 | +262,056 | 0.20% | 41,919,757 |
| 2023-04-27 | 2023-04-25 | 53.328 | 515,009 | +11,781 | 0.13% | 27,464,469 |
| 2023-04-26 | 2023-04-24 | 53.890 | 503,228 | -67,765 | 0.13% | 27,118,994 |
| 2023-04-25 | 2023-04-21 | 53.328 | 570,993 | +150,158 | 0.14% | 30,449,991 |
| 2023-04-24 | 2023-04-20 | 55.295 | 420,835 | +1,210 | 0.11% | 23,270,040 |
| 2023-04-21 | 2023-04-19 | 55.183 | 419,625 | -6,442 | 0.11% | 23,155,972 |
| 2023-04-20 | 2023-04-18 | 56.335 | 426,067 | +1,388 | 0.11% | 24,002,278 |
| 2023-04-19 | 2023-04-17 | 56.194 | 424,679 | -1,032 | 0.11% | 23,864,424 |
| 2023-04-18 | 2023-04-14 | 55.520 | 425,711 | -11,389 | 0.11% | 23,635,348 |
| 2023-04-17 | 2023-04-13 | 56.138 | 437,100 | -7,545 | 0.11% | 24,537,848 |
| 2023-04-14 | 2023-04-12 | 56.615 | 444,645 | -4,912 | 0.11% | 25,173,792 |
| 2023-04-13 | 2023-04-11 | 57.880 | 449,557 | -19,468 | 0.11% | 26,020,292 |
| 2023-04-12 | 2023-04-06 | 55.801 | 469,025 | +2,171 | 0.12% | 26,171,910 |
| 2023-04-11 | 2023-04-04 | 55.351 | 466,854 | +13,809 | 0.12% | 25,840,891 |
| 2023-04-06 | 2023-04-03 | 55.913 | 453,045 | -62,711 | 0.11% | 25,331,132 |
| 2023-04-04 | 2023-03-31 | 55.801 | 515,756 | +15,624 | 0.13% | 28,779,531 |
| 2023-04-03 | 2023-03-30 | 58.442 | 500,132 | -117,142 | 0.13% | 29,228,610 |
| 2023-03-31 | 2023-03-29 | 59.987 | 617,274 | -15,625 | 0.16% | 37,028,494 |
| 2023-03-30 | 2023-03-28 | 59.566 | 632,899 | +5,375 | 0.16% | 37,699,054 |
| 2023-03-29 | 2023-03-27 | 60.409 | 627,524 | +1,210 | 0.16% | 37,907,835 |
| 2023-03-28 | 2023-03-24 | 62.937 | 626,314 | -23,170 | 0.16% | 39,418,521 |
| 2023-03-27 | 2023-03-23 | 59.285 | 649,484 | +8,435 | 0.16% | 38,504,465 |
| 2023-03-24 | 2023-03-22 | 57.599 | 641,049 | +8,008 | 0.16% | 36,923,705 |
| 2023-03-22 | 2023-03-20 | 54.789 | 633,041 | -29,078 | 0.16% | 34,683,797 |
| 2023-03-21 | 2023-03-17 | 57.458 | 662,119 | -21,425 | 0.17% | 38,044,295 |
| 2023-03-20 | 2023-03-16 | 57.458 | 683,544 | +71,181 | 0.17% | 39,275,342 |
| 2023-03-16 | 2023-03-14 | 51.305 | 612,363 | -50,646 | 0.15% | 31,417,375 |
| 2023-03-15 | 2023-03-13 | 49.956 | 663,009 | -16,371 | 0.17% | 33,121,604 |
| 2023-03-14 | 2023-03-10 | 49.732 | 679,380 | -21,307 | 0.17% | 33,786,733 |
| 2023-03-13 | 2023-03-09 | 50.743 | 700,687 | +16,372 | 0.18% | 35,555,107 |
| 2023-03-10 | 2023-03-08 | 51.361 | 684,315 | -16,372 | 0.17% | 35,147,338 |
| 2023-03-09 | 2023-03-07 | 52.541 | 700,687 | -2,313 | 0.18% | 36,815,088 |
| 2023-03-08 | 2023-03-06 | 52.991 | 703,000 | -30,146 | 0.18% | 37,252,652 |
| 2023-03-07 | 2023-03-03 | 53.890 | 733,146 | -88,443 | 0.18% | 39,509,293 |
| 2023-03-06 | 2023-03-02 | 53.103 | 821,589 | -53,636 | 0.21% | 43,629,135 |
| 2023-03-03 | 2023-03-01 | 54.002 | 875,225 | +45,058 | 0.22% | 47,264,305 |
| 2023-03-02 | 2023-02-28 | 50.406 | 830,167 | +28,437 | 0.21% | 41,845,435 |
| 2023-03-01 | 2023-02-27 | 51.361 | 801,730 | +10,856 | 0.20% | 41,177,930 |
| 2023-02-28 | 2023-02-24 | 52.260 | 790,874 | +89,618 | 0.20% | 41,331,429 |
| 2023-02-27 | 2023-02-23 | 54.621 | 701,256 | -8,115 | 0.18% | 38,303,021 |
| 2023-02-24 | 2023-02-22 | 53.778 | 709,371 | +11,033 | 0.18% | 38,148,331 |
| 2023-02-23 | 2023-02-21 | 54.564 | 698,338 | +37,121 | 0.18% | 38,104,396 |
| 2023-02-22 | 2023-02-20 | 57.037 | 661,217 | -10,143 | 0.17% | 37,713,795 |
| 2023-02-21 | 2023-02-17 | 54.452 | 671,360 | -1,424 | 0.17% | 36,556,905 |
| 2023-02-20 | 2023-02-16 | 54.564 | 672,784 | -41,392 | 0.17% | 36,710,057 |
| 2023-02-17 | 2023-02-15 | 53.553 | 714,176 | +748 | 0.18% | 38,246,203 |
| 2023-02-16 | 2023-02-14 | 55.969 | 713,428 | -5,837 | 0.18% | 39,930,033 |
| 2023-02-15 | 2023-02-13 | 55.295 | 719,265 | -819 | 0.18% | 39,771,704 |
| 2023-02-14 | 2023-02-10 | 54.902 | 720,084 | -10,748 | 0.18% | 39,533,740 |
| 2023-02-13 | 2023-02-09 | 56.615 | 730,832 | -7,047 | 0.18% | 41,376,408 |
| 2023-02-10 | 2023-02-08 | 54.845 | 737,879 | -27,761 | 0.19% | 40,469,249 |
| 2023-02-09 | 2023-02-07 | 55.857 | 765,640 | -4,841 | 0.19% | 42,766,251 |
| 2023-02-08 | 2023-02-06 | 55.632 | 770,481 | -117,343 | 0.19% | 42,863,468 |
| 2023-02-07 | 2023-02-03 | 57.880 | 887,824 | +39,826 | 0.22% | 51,387,121 |
| 2023-02-06 | 2023-02-02 | 59.004 | 847,998 | -142 | 0.21% | 50,035,046 |
| 2023-02-03 | 2023-02-01 | 59.425 | 848,140 | -18,686 | 0.21% | 50,400,878 |
| 2023-02-02 | 2023-01-31 | 58.301 | 866,826 | +36,232 | 0.22% | 50,537,088 |
| 2023-02-01 | 2023-01-30 | 60.830 | 830,594 | +90,116 | 0.21% | 50,525,064 |
| 2023-01-31 | 2023-01-27 | 66.730 | 740,478 | +89,156 | 0.19% | 49,412,401 |
| 2023-01-30 | 2023-01-26 | 64.904 | 651,322 | -2,314 | 0.16% | 42,273,471 |
| 2023-01-27 | 2023-01-20 | 62.797 | 653,636 | -51,856 | 0.16% | 41,046,268 |
| 2023-01-26 | 2023-01-19 | 61.532 | 705,492 | -2,598 | 0.18% | 43,410,660 |
| 2023-01-20 | 2023-01-18 | 62.797 | 708,090 | -30,252 | 0.18% | 44,465,806 |
| 2023-01-19 | 2023-01-17 | 63.218 | 738,342 | +854 | 0.19% | 46,676,714 |
| 2023-01-18 | 2023-01-16 | 64.623 | 737,488 | +16,265 | 0.19% | 47,658,786 |
| 2023-01-17 | 2023-01-13 | 65.045 | 721,223 | +182,155 | 0.18% | 46,911,654 |
| 2023-01-16 | 2023-01-12 | 62.937 | 539,068 | +20,144 | 0.14% | 33,927,492 |
| 2023-01-13 | 2023-01-11 | 65.185 | 518,924 | +62,462 | 0.13% | 33,826,100 |
| 2023-01-12 | 2023-01-10 | 65.607 | 456,462 | +9,147 | 0.11% | 29,946,888 |
| 2023-01-11 | 2023-01-09 | 65.045 | 447,315 | -25,305 | 0.11% | 29,095,421 |
| 2023-01-09 | 2023-01-05 | 65.045 | 472,620 | -117,699 | 0.12% | 30,741,374 |
| 2023-01-06 | 2023-01-04 | 66.730 | 590,319 | +80,293 | 0.15% | 39,392,229 |
| 2023-01-05 | 2023-01-03 | 61.813 | 510,026 | +34,132 | 0.13% | 31,526,458 |
| 2023-01-04 | 2022-12-30 | 59.847 | 475,894 | -18,401 | 0.12% | 28,480,658 |
| 2023-01-03 | 2022-12-29 | 60.549 | 494,295 | -137,737 | 0.12% | 29,929,101 |
| 2022-12-30 | 2022-12-28 | 61.813 | 632,032 | -23,953 | 0.16% | 39,068,068 |
| 2022-12-29 | 2022-12-23 | 62.235 | 655,985 | -17,226 | 0.16% | 40,825,153 |
| 2022-12-28 | 2022-12-22 | 63.640 | 673,211 | +44,631 | 0.17% | 42,842,972 |
| 2022-12-23 | 2022-12-21 | 63.078 | 628,580 | -12,599 | 0.16% | 39,649,443 |
| 2022-12-22 | 2022-12-20 | 63.921 | 641,179 | -12,385 | 0.16% | 40,984,616 |
| 2022-12-21 | 2022-12-19 | 65.607 | 653,564 | -19,006 | 0.16% | 42,878,066 |
| 2022-12-20 | 2022-12-16 | 70.383 | 672,570 | +13,631 | 0.17% | 47,337,509 |
| 2022-12-19 | 2022-12-15 | 70.524 | 658,939 | -10,392 | 0.17% | 46,470,689 |
| 2022-12-16 | 2022-12-14 | 72.350 | 669,331 | -41,286 | 0.17% | 48,425,973 |
| 2022-12-15 | 2022-12-13 | 80.638 | 710,617 | -5,801 | 0.18% | 57,303,041 |
| 2022-12-14 | 2022-12-12 | 87.663 | 716,418 | +9,538 | 0.18% | 62,803,127 |
| 2022-12-12 | 2022-12-08 | 88.646 | 706,880 | +41,783 | 0.18% | 62,662,143 |
| 2022-12-09 | 2022-12-07 | 78.250 | 665,097 | -202,050 | 0.17% | 52,043,964 |
| 2022-12-08 | 2022-12-06 | 81.060 | 867,147 | +147,347 | 0.22% | 70,290,839 |
| 2022-12-07 | 2022-12-05 | 88.927 | 719,800 | -17,546 | 0.18% | 64,009,692 |
| 2022-12-06 | 2022-12-02 | 64.483 | 737,346 | -44,453 | 0.19% | 47,546,023 |
| 2022-12-05 | 2022-12-01 | 55.857 | 781,799 | -48,333 | 0.20% | 43,668,842 |
| 2022-12-01 | 2022-11-29 | 52.204 | 830,132 | +16,194 | 0.21% | 43,336,422 |
| 2022-11-30 | 2022-11-28 | 48.608 | 813,938 | -6,549 | 0.20% | 39,563,765 |
| 2022-11-29 | 2022-11-25 | 48.608 | 820,487 | -20,963 | 0.21% | 39,882,097 |
| 2022-11-28 | 2022-11-24 | 49.338 | 841,450 | -5,979 | 0.21% | 41,515,762 |
| 2022-11-25 | 2022-11-23 | 49.844 | 847,429 | +9,467 | 0.21% | 42,239,340 |
| 2022-11-24 | 2022-11-22 | 50.743 | 837,962 | -7,047 | 0.21% | 42,520,881 |
| 2022-11-23 | 2022-11-21 | 53.778 | 845,009 | +14,058 | 0.21% | 45,442,629 |
| 2022-11-22 | 2022-11-18 | 55.070 | 830,951 | -48,368 | 0.21% | 45,760,596 |
| 2022-11-21 | 2022-11-17 | 55.351 | 879,319 | +11,211 | 0.22% | 48,671,291 |
| 2022-11-18 | 2022-11-16 | 56.896 | 868,108 | -32,636 | 0.22% | 49,392,268 |
| 2022-11-16 | 2022-11-14 | 52.541 | 900,744 | +114,994 | 0.23% | 47,326,367 |
| 2022-11-15 | 2022-11-11 | 46.585 | 785,750 | +8,257 | 0.20% | 36,604,046 |
| 2022-11-11 | 2022-11-09 | 45.461 | 777,493 | -35,271 | 0.20% | 35,345,586 |
| 2022-11-10 | 2022-11-08 | 46.866 | 812,764 | +7,154 | 0.20% | 38,090,852 |
| 2022-11-09 | 2022-11-07 | 48.046 | 805,610 | -16,318 | 0.20% | 38,706,254 |
| 2022-11-08 | 2022-11-04 | 46.360 | 821,928 | +50,646 | 0.21% | 38,104,643 |
| 2022-11-07 | 2022-11-03 | 44.562 | 771,282 | -12,671 | 0.19% | 34,369,765 |
| 2022-11-04 | 2022-11-02 | 44.843 | 783,953 | -3,879 | 0.20% | 35,154,676 |
| 2022-11-03 | 2022-11-01 | 43.045 | 787,832 | +1,708 | 0.20% | 33,911,934 |
| 2022-11-02 | 2022-10-31 | 40.684 | 786,124 | -3,986 | 0.20% | 31,983,044 |
| 2022-11-01 | 2022-10-28 | 40.741 | 790,110 | +21,782 | 0.20% | 32,189,612 |
| 2022-10-31 | 2022-10-27 | 41.865 | 768,328 | +107 | 0.19% | 32,165,708 |
| 2022-10-27 | 2022-10-25 | 40.404 | 768,221 | +142 | 0.19% | 31,038,823 |
| 2022-10-26 | 2022-10-24 | 39.392 | 768,079 | +35 | 0.19% | 30,256,179 |
| 2022-10-25 | 2022-10-21 | 42.370 | 768,044 | -1,245 | 0.19% | 32,542,254 |
| 2022-10-24 | 2022-10-20 | 41.977 | 769,289 | +7,332 | 0.19% | 32,292,398 |
| 2022-10-20 | 2022-10-18 | 41.527 | 761,957 | +30,394 | 0.19% | 31,642,084 |
| 2022-10-19 | 2022-10-17 | 39.504 | 731,563 | -1,317 | 0.18% | 28,899,960 |
| 2022-10-18 | 2022-10-14 | 39.392 | 732,880 | -925 | 0.18% | 28,869,620 |
| 2022-10-17 | 2022-10-13 | 38.493 | 733,805 | -3,595 | 0.18% | 28,246,290 |
| 2022-10-14 | 2022-10-12 | 39.448 | 737,400 | -1,957 | 0.19% | 29,089,109 |
| 2022-10-13 | 2022-10-11 | 39.167 | 739,357 | +1,495 | 0.19% | 28,958,572 |
| 2022-10-12 | 2022-10-10 | 39.392 | 737,862 | +213 | 0.19% | 29,065,871 |
| 2022-10-11 | 2022-10-07 | 40.123 | 737,649 | +19,753 | 0.19% | 29,596,350 |
| 2022-10-10 | 2022-10-06 | 41.415 | 717,896 | +997 | 0.18% | 29,731,663 |
| 2022-10-07 | 2022-10-05 | 42.988 | 716,899 | +35 | 0.18% | 30,818,365 |
| 2022-10-06 | 2022-10-03 | 40.347 | 716,864 | -605 | 0.18% | 28,923,536 |
| 2022-10-05 | 2022-09-30 | 41.584 | 717,469 | -1,032 | 0.18% | 29,834,931 |
| 2022-10-03 | 2022-09-29 | 42.483 | 718,501 | +4,556 | 0.18% | 30,523,853 |
| 2022-09-30 | 2022-09-28 | 43.719 | 713,945 | -9,930 | 0.18% | 31,212,929 |
| 2022-09-29 | 2022-09-27 | 46.416 | 723,875 | +1,922 | 0.18% | 33,599,576 |
| 2022-09-23 | 2022-09-21 | 50.575 | 721,953 | +32,993 | 0.18% | 36,512,504 |
| 2022-09-22 | 2022-09-20 | 52.373 | 688,960 | +25,091 | 0.17% | 36,082,789 |
| 2022-09-21 | 2022-09-19 | 52.429 | 663,869 | +178 | 0.17% | 34,806,008 |
| 2022-09-20 | 2022-09-16 | 53.834 | 663,691 | -3,239 | 0.17% | 35,729,062 |
| 2022-09-19 | 2022-09-15 | 56.194 | 666,930 | +4,876 | 0.17% | 37,477,484 |
| 2022-09-16 | 2022-09-14 | 56.475 | 662,054 | -1,139 | 0.17% | 37,389,500 |
| 2022-09-15 | 2022-09-13 | 59.285 | 663,193 | -177 | 0.17% | 39,317,199 |
| 2022-09-14 | 2022-09-09 | 61.111 | 663,370 | -1,317 | 0.17% | 40,539,209 |
| 2022-09-13 | 2022-09-08 | 58.020 | 664,687 | +284 | 0.17% | 38,565,363 |
| 2022-09-09 | 2022-09-07 | 58.582 | 664,403 | -1,103 | 0.17% | 38,922,240 |
| 2022-09-08 | 2022-09-06 | 59.144 | 665,506 | +1,281 | 0.17% | 39,360,831 |
| 2022-09-07 | 2022-09-05 | 59.566 | 664,225 | +3,809 | 0.17% | 39,565,008 |
| 2022-09-06 | 2022-09-02 | 58.723 | 660,416 | -5,090 | 0.17% | 38,781,451 |
| 2022-09-05 | 2022-09-01 | 59.144 | 665,506 | -99,655 | 0.17% | 39,360,831 |
| 2022-09-02 | 2022-08-31 | 60.128 | 765,161 | -27,405 | 0.19% | 46,007,304 |
| 2022-09-01 | 2022-08-30 | 59.144 | 792,566 | -16,656 | 0.20% | 46,875,695 |
| 2022-08-31 | 2022-08-29 | 59.566 | 809,222 | +534 | 0.20% | 48,201,852 |
| 2022-08-30 | 2022-08-26 | 60.409 | 808,688 | -12,528 | 0.20% | 48,851,695 |
| 2022-08-29 | 2022-08-25 | 60.830 | 821,216 | +159,234 | 0.21% | 49,954,600 |
| 2022-08-26 | 2022-08-24 | 59.566 | 661,982 | +3,274 | 0.17% | 39,431,402 |
| 2022-08-25 | 2022-08-23 | 59.566 | 658,708 | -7,759 | 0.17% | 39,236,384 |
| 2022-08-24 | 2022-08-22 | 58.863 | 666,467 | -2,634 | 0.17% | 39,230,411 |
| 2022-08-23 | 2022-08-19 | 55.520 | 669,101 | +7,225 | 0.17% | 37,148,288 |
| 2022-08-22 | 2022-08-18 | 54.958 | 661,876 | +196,463 | 0.17% | 36,375,223 |
| 2022-08-19 | 2022-08-17 | 55.857 | 465,413 | -1,033 | 0.12% | 25,996,511 |
| 2022-08-18 | 2022-08-16 | 56.756 | 466,446 | +5,161 | 0.12% | 26,473,595 |
| 2022-08-16 | 2022-08-12 | 56.475 | 461,285 | +249 | 0.12% | 26,051,070 |
| 2022-08-15 | 2022-08-11 | 56.082 | 461,036 | +6,157 | 0.12% | 25,855,656 |
| 2022-08-12 | 2022-08-10 | 55.183 | 454,879 | +214 | 0.11% | 25,101,377 |
| 2022-08-11 | 2022-08-09 | 56.615 | 454,665 | -18,721 | 0.11% | 25,741,080 |
| 2022-08-10 | 2022-08-08 | 57.739 | 473,386 | -1,495 | 0.12% | 27,333,007 |
| 2022-08-09 | 2022-08-05 | 57.599 | 474,881 | +11,283 | 0.12% | 27,352,614 |
| 2022-08-08 | 2022-08-04 | 56.756 | 463,598 | -143 | 0.12% | 26,311,954 |
| 2022-08-05 | 2022-08-03 | 55.913 | 463,741 | -3,701 | 0.12% | 25,929,178 |
| 2022-08-04 | 2022-08-02 | 56.082 | 467,442 | +9,787 | 0.12% | 26,214,915 |
| 2022-08-03 | 2022-08-01 | 57.037 | 457,655 | -6,620 | 0.11% | 26,103,241 |
| 2022-08-02 | 2022-07-29 | 57.739 | 464,275 | -144,712 | 0.12% | 26,806,944 |
| 2022-08-01 | 2022-07-28 | 59.566 | 608,987 | +96,273 | 0.15% | 36,274,720 |
| 2022-07-29 | 2022-07-27 | 58.863 | 512,714 | +19,646 | 0.13% | 30,180,010 |
| 2022-07-28 | 2022-07-26 | 59.847 | 493,068 | +2,065 | 0.12% | 29,508,464 |
| 2022-07-27 | 2022-07-25 | 61.673 | 491,003 | -259,138 | 0.12% | 30,281,602 |
| 2022-07-26 | 2022-07-22 | 62.094 | 750,141 | +1,352 | 0.19% | 46,579,558 |
| 2022-07-25 | 2022-07-21 | 62.375 | 748,789 | -3,772 | 0.19% | 46,705,993 |
| 2022-07-22 | 2022-07-20 | 62.937 | 752,561 | -7,652 | 0.19% | 47,364,168 |
| 2022-07-21 | 2022-07-19 | 62.656 | 760,213 | -2,741 | 0.19% | 47,632,167 |
| 2022-07-20 | 2022-07-18 | 62.516 | 762,954 | -176,638 | 0.19% | 47,696,724 |
| 2022-07-19 | 2022-07-15 | 62.516 | 939,592 | +213,704 | 0.24% | 58,739,400 |
| 2022-07-18 | 2022-07-14 | 64.061 | 725,888 | -16,443 | 0.18% | 46,501,252 |
| 2022-07-15 | 2022-07-13 | 63.640 | 742,331 | -13,738 | 0.19% | 47,241,751 |
| 2022-07-14 | 2022-07-12 | 62.797 | 756,069 | +46,980 | 0.19% | 47,478,735 |
| 2022-07-13 | 2022-07-11 | 63.780 | 709,089 | -63,637 | 0.18% | 45,225,855 |
| 2022-07-12 | 2022-07-08 | 66.028 | 772,726 | -4,733 | 0.19% | 51,021,541 |
| 2022-07-11 | 2022-07-07 | 65.747 | 777,459 | -8,186 | 0.20% | 51,115,608 |
| 2022-07-08 | 2022-07-06 | 66.309 | 785,645 | -207,531 | 0.20% | 52,095,299 |
| 2022-07-07 | 2022-07-05 | 66.028 | 993,176 | +16,300 | 0.25% | 65,577,410 |
| 2022-07-06 | 2022-07-04 | 65.466 | 976,876 | -16,158 | 0.25% | 63,952,208 |
| 2022-07-05 | 2022-06-30 | 65.326 | 993,034 | -79,546 | 0.25% | 64,870,502 |
| 2022-07-04 | 2022-06-29 | 66.028 | 1,072,580 | +38,261 | 0.27% | 70,820,296 |
| 2022-06-30 | 2022-06-28 | 67.152 | 1,034,319 | -85,098 | 0.26% | 69,456,451 |
| 2022-06-29 | 2022-06-27 | 65.747 | 1,119,417 | +21,639 | 0.28% | 73,598,326 |
| 2022-06-28 | 2022-06-24 | 61.251 | 1,097,778 | -31,534 | 0.28% | 67,240,541 |
| 2022-06-27 | 2022-06-23 | 60.549 | 1,129,312 | +17,902 | 0.28% | 68,378,788 |
| 2022-06-24 | 2022-06-22 | 59.987 | 1,111,410 | -15,268 | 0.28% | 66,670,293 |
| 2022-06-23 | 2022-06-21 | 63.780 | 1,126,678 | +19,361 | 0.28% | 71,859,775 |
| 2022-06-22 | 2022-06-20 | 62.094 | 1,107,317 | -1,530 | 0.28% | 68,758,188 |
| 2022-06-21 | 2022-06-17 | 61.673 | 1,108,847 | -27,049 | 0.28% | 68,385,863 |
| 2022-06-20 | 2022-06-16 | 60.690 | 1,135,896 | +13,311 | 0.29% | 68,937,020 |
| 2022-06-17 | 2022-06-15 | 61.392 | 1,122,585 | -13,489 | 0.28% | 68,917,713 |
| 2022-06-16 | 2022-06-14 | 59.566 | 1,136,074 | +5,481 | 0.29% | 67,671,011 |
| 2022-06-15 | 2022-06-13 | 60.268 | 1,130,593 | -7,439 | 0.28% | 68,138,689 |
| 2022-06-13 | 2022-06-09 | 61.532 | 1,138,032 | +36 | 0.29% | 70,025,912 |
| 2022-06-10 | 2022-06-08 | 61.392 | 1,137,996 | -5,623 | 0.29% | 69,863,825 |
| 2022-06-09 | 2022-06-07 | 58.020 | 1,143,619 | -2,990 | 0.29% | 66,353,158 |
| 2022-06-08 | 2022-06-06 | 56.896 | 1,146,609 | +1,851 | 0.29% | 65,237,988 |
| 2022-06-07 | 2022-06-02 | 54.677 | 1,144,758 | +3,416 | 0.29% | 62,591,694 |
| 2022-06-06 | 2022-06-01 | 56.194 | 1,141,342 | +6,051 | 0.29% | 64,136,606 |
| 2022-06-02 | 2022-05-31 | 59.285 | 1,135,291 | -747 | 0.29% | 67,305,388 |
| 2022-06-01 | 2022-05-30 | 56.138 | 1,136,038 | +40,146 | 0.29% | 63,774,715 |
| 2022-05-31 | 2022-05-27 | 53.946 | 1,095,892 | -23,027 | 0.28% | 59,119,284 |
| 2022-05-30 | 2022-05-26 | 51.418 | 1,118,919 | +179,343 | 0.28% | 57,532,059 |
| 2022-05-27 | 2022-05-25 | 52.429 | 939,576 | +71 | 0.24% | 49,261,058 |
| 2022-05-26 | 2022-05-24 | 53.497 | 939,505 | +35 | 0.24% | 50,260,433 |
| 2022-05-25 | 2022-05-23 | 55.014 | 939,470 | +5,375 | 0.24% | 51,683,961 |
| 2022-05-24 | 2022-05-20 | 54.340 | 934,095 | +8,008 | 0.23% | 50,758,374 |
| 2022-05-23 | 2022-05-19 | 52.991 | 926,087 | +1,566 | 0.23% | 49,074,249 |
| 2022-05-20 | 2022-05-18 | 53.328 | 924,521 | +48,083 | 0.23% | 49,302,980 |
| 2022-05-19 | 2022-05-17 | 52.935 | 876,438 | -7,225 | 0.22% | 46,394,049 |
| 2022-05-18 | 2022-05-16 | 50.294 | 883,663 | +2,883 | 0.22% | 44,442,644 |
| 2022-05-17 | 2022-05-13 | 48.046 | 880,780 | +71 | 0.22% | 42,317,864 |
| 2022-05-16 | 2022-05-12 | 45.180 | 880,709 | -498 | 0.22% | 39,790,433 |
| 2022-05-13 | 2022-05-11 | 47.147 | 881,207 | +4,698 | 0.22% | 41,546,082 |
| 2022-05-12 | 2022-05-10 | 46.416 | 876,509 | -17,618 | 0.22% | 40,684,277 |
| 2022-05-11 | 2022-05-06 | 47.990 | 894,127 | -132,185 | 0.22% | 42,908,888 |
| 2022-05-10 | 2022-05-05 | 51.361 | 1,026,312 | +11,674 | 0.26% | 52,712,763 |
| 2022-05-06 | 2022-05-04 | 52.598 | 1,014,638 | +7,759 | 0.25% | 53,367,536 |
| 2022-05-05 | 2022-05-03 | 55.407 | 1,006,879 | -6,584 | 0.25% | 55,788,460 |
| 2022-05-04 | 2022-04-29 | 55.351 | 1,013,463 | +153,646 | 0.25% | 56,096,312 |
| 2022-05-03 | 2022-04-28 | 52.879 | 859,817 | +20,714 | 0.21% | 45,465,904 |
| 2022-04-29 | 2022-04-27 | 52.373 | 839,103 | +17,119 | 0.21% | 43,946,204 |
| 2022-04-28 | 2022-04-26 | 51.474 | 821,984 | +17,725 | 0.20% | 42,310,584 |
| 2022-04-27 | 2022-04-25 | 52.373 | 804,259 | +213 | 0.20% | 42,121,325 |
| 2022-04-26 | 2022-04-22 | 55.969 | 804,046 | -20,821 | 0.20% | 45,001,855 |
| 2022-04-25 | 2022-04-21 | 56.335 | 824,867 | +9,859 | 0.21% | 46,468,482 |
| 2022-04-22 | 2022-04-20 | 58.863 | 815,008 | -10,677 | 0.20% | 47,974,017 |
| 2022-04-21 | 2022-04-19 | 60.409 | 825,685 | +3,061 | 0.21% | 49,878,460 |
| 2022-04-20 | 2022-04-14 | 61.813 | 822,624 | +14,272 | 0.20% | 50,849,213 |
| 2022-04-19 | 2022-04-13 | 60.690 | 808,352 | -8,685 | 0.20% | 49,058,521 |
| 2022-04-14 | 2022-04-12 | 61.251 | 817,037 | +8,400 | 0.20% | 50,044,736 |
| 2022-04-13 | 2022-04-11 | 61.251 | 808,637 | -2,456 | 0.20% | 49,530,223 |
| 2022-04-12 | 2022-04-08 | 61.532 | 811,093 | -57,408 | 0.20% | 49,908,550 |
| 2022-04-11 | 2022-04-07 | 61.954 | 868,501 | -74,884 | 0.22% | 53,807,040 |
| 2022-04-08 | 2022-04-06 | 63.359 | 943,385 | -57,550 | 0.23% | 59,771,712 |
| 2022-04-07 | 2022-04-04 | 61.813 | 1,000,935 | +128,305 | 0.25% | 61,871,228 |
| 2022-04-06 | 2022-04-01 | 55.801 | 872,630 | +5,944 | 0.22% | 48,693,340 |
| 2022-04-04 | 2022-03-31 | 57.880 | 866,686 | -205,751 | 0.22% | 50,163,656 |
| 2022-04-01 | 2022-03-30 | 58.723 | 1,072,437 | +218,635 | 0.27% | 62,976,462 |
| 2022-03-31 | 2022-03-29 | 58.863 | 853,802 | +1,530 | 0.21% | 50,257,557 |
| 2022-03-30 | 2022-03-28 | 56.194 | 852,272 | +3,737 | 0.21% | 47,892,598 |
| 2022-03-29 | 2022-03-25 | 55.857 | 848,535 | -56,589 | 0.21% | 47,396,506 |
| 2022-03-28 | 2022-03-24 | 62.375 | 905,124 | -161,868 | 0.23% | 56,457,447 |
| 2022-03-25 | 2022-03-23 | 62.375 | 1,066,992 | -23,917 | 0.27% | 66,554,024 |
| 2022-03-24 | 2022-03-22 | 59.004 | 1,090,909 | -8,862 | 0.27% | 64,367,702 |
| 2022-03-23 | 2022-03-21 | 55.520 | 1,099,771 | -11,809 | 0.27% | 61,058,958 |
| 2022-03-22 | 2022-03-18 | 54.677 | 1,111,580 | +11,211 | 0.28% | 60,777,627 |
| 2022-03-21 | 2022-03-17 | 55.351 | 1,100,369 | +30,572 | 0.27% | 60,906,656 |
| 2022-03-18 | 2022-03-16 | 49.282 | 1,069,797 | +32,780 | 0.27% | 52,721,911 |
| 2022-03-17 | 2022-03-15 | 44.225 | 1,037,017 | +35 | 0.26% | 45,861,767 |
| 2022-03-16 | 2022-03-14 | 51.305 | 1,036,982 | +82,251 | 0.26% | 53,202,516 |
| 2022-03-15 | 2022-03-11 | 59.004 | 954,731 | +29,398 | 0.24% | 56,332,691 |
| 2022-03-14 | 2022-03-10 | 59.285 | 925,333 | +228,637 | 0.23% | 54,858,091 |
| 2022-03-11 | 2022-03-09 | 57.880 | 696,696 | +51,037 | 0.17% | 40,324,660 |
| 2022-03-10 | 2022-03-08 | 60.830 | 645,659 | +4,200 | 0.16% | 39,275,461 |
| 2022-03-09 | 2022-03-07 | 62.656 | 641,459 | -3,310 | 0.16% | 40,191,475 |
| 2022-03-08 | 2022-03-04 | 66.028 | 644,769 | +8,364 | 0.16% | 42,572,798 |
| 2022-03-07 | 2022-03-03 | 67.995 | 636,405 | -1,104 | 0.16% | 43,272,215 |
| 2022-03-04 | 2022-03-02 | 68.697 | 637,509 | +178 | 0.16% | 43,795,084 |
| 2022-03-03 | 2022-03-01 | 69.259 | 637,331 | +321 | 0.16% | 44,140,998 |
| 2022-03-02 | 2022-02-28 | 67.714 | 637,010 | -30,893 | 0.16% | 43,134,372 |
| 2022-03-01 | 2022-02-25 | 67.854 | 667,903 | -4,236 | 0.17% | 45,320,085 |
| 2022-02-28 | 2022-02-24 | 66.449 | 672,139 | -13,453 | 0.17% | 44,663,260 |
| 2022-02-25 | 2022-02-23 | 67.433 | 685,592 | +8,471 | 0.17% | 46,231,413 |
| 2022-02-24 | 2022-02-22 | 67.714 | 677,121 | +4,271 | 0.17% | 45,850,440 |
| 2022-02-23 | 2022-02-21 | 69.540 | 672,850 | -16,230 | 0.17% | 46,790,064 |
| 2022-02-22 | 2022-02-18 | 71.647 | 689,080 | -22,387 | 0.17% | 49,370,782 |
| 2022-02-21 | 2022-02-17 | 71.788 | 711,467 | -1,103 | 0.18% | 51,074,703 |
| 2022-02-18 | 2022-02-16 | 71.226 | 712,570 | +285 | 0.18% | 50,753,463 |
| 2022-02-17 | 2022-02-15 | 70.243 | 712,285 | -6,691 | 0.18% | 50,032,706 |
| 2022-02-16 | 2022-02-14 | 70.664 | 718,976 | -104,068 | 0.18% | 50,805,715 |
| 2022-02-15 | 2022-02-11 | 71.928 | 823,044 | -165,392 | 0.20% | 59,200,204 |
| 2022-02-14 | 2022-02-10 | 71.928 | 988,436 | +285,938 | 0.25% | 71,096,579 |
| 2022-02-11 | 2022-02-09 | 71.085 | 702,498 | -21,141 | 0.17% | 49,937,385 |
| 2022-02-10 | 2022-02-08 | 68.978 | 723,639 | +53,493 | 0.18% | 49,915,295 |
| 2022-02-09 | 2022-02-07 | 70.804 | 670,146 | -12,492 | 0.17% | 47,449,337 |
| 2022-02-08 | 2022-02-04 | 72.069 | 682,638 | +25,448 | 0.17% | 49,196,931 |
| 2022-02-07 | 2022-01-31 | 69.400 | 657,190 | +22,030 | 0.16% | 45,608,741 |
| 2022-02-04 | 2022-01-27 | 73.052 | 635,160 | +534 | 0.16% | 46,399,860 |
| 2022-01-28 | 2022-01-26 | 73.193 | 634,626 | -7,438 | 0.16% | 46,450,006 |
| 2022-01-27 | 2022-01-25 | 74.036 | 642,064 | -33,669 | 0.16% | 47,535,616 |
| 2022-01-26 | 2022-01-24 | 77.267 | 675,733 | +17,546 | 0.17% | 52,211,721 |
| 2022-01-25 | 2022-01-21 | 77.688 | 658,187 | +11,781 | 0.16% | 51,133,394 |
| 2022-01-24 | 2022-01-20 | 79.093 | 646,406 | -13,383 | 0.16% | 51,126,252 |
| 2022-01-21 | 2022-01-19 | 75.019 | 659,789 | +22,174 | 0.16% | 49,496,731 |
| 2022-01-20 | 2022-01-18 | 76.705 | 637,615 | -229,918 | 0.16% | 48,908,163 |
| 2022-01-19 | 2022-01-17 | 76.845 | 867,533 | -12,279 | 0.21% | 66,665,865 |
| 2022-01-18 | 2022-01-14 | 77.688 | 879,812 | -36,445 | 0.22% | 68,351,051 |
| 2022-01-17 | 2022-01-13 | 77.548 | 916,257 | +47,727 | 0.22% | 71,053,679 |
| 2022-01-14 | 2022-01-12 | 81.341 | 868,530 | -142,328 | 0.21% | 70,646,976 |
| 2022-01-13 | 2022-01-11 | 80.638 | 1,010,858 | -18,756 | 0.25% | 81,514,005 |
| 2022-01-12 | 2022-01-10 | 81.060 | 1,029,614 | +121,400 | 0.25% | 83,460,396 |
| 2022-01-11 | 2022-01-07 | 74.879 | 908,214 | +51,536 | 0.22% | 68,005,743 |
| 2022-01-10 | 2022-01-06 | 71.928 | 856,678 | -17,582 | 0.21% | 61,619,442 |
| 2022-01-07 | 2022-01-05 | 71.507 | 874,260 | -51,749 | 0.21% | 62,515,625 |
| 2022-01-06 | 2022-01-04 | 75.440 | 926,009 | +56,554 | 0.23% | 69,858,568 |
| 2022-01-05 | 2022-01-03 | 76.986 | 869,455 | +10,428 | 0.21% | 66,935,707 |
| 2022-01-04 | 2021-12-31 | 79.655 | 859,027 | +64,954 | 0.21% | 68,425,828 |
| 2022-01-03 | 2021-12-29 | 76.424 | 794,073 | +10,926 | 0.19% | 60,686,140 |
| 2021-12-30 | 2021-12-28 | 79.374 | 783,147 | +36 | 0.19% | 62,161,563 |
| 2021-12-29 | 2021-12-24 | 78.953 | 783,111 | -7,190 | 0.19% | 61,828,659 |
| 2021-12-28 | 2021-12-22 | 80.638 | 790,301 | +3,204 | 0.19% | 63,728,634 |
| 2021-12-23 | 2021-12-21 | 80.217 | 787,097 | +3,594 | 0.19% | 63,138,542 |
| 2021-12-22 | 2021-12-20 | 80.357 | 783,503 | -35,270 | 0.19% | 62,960,313 |
| 2021-12-21 | 2021-12-17 | 81.762 | 818,773 | -2,741 | 0.20% | 66,944,775 |
| 2021-12-20 | 2021-12-16 | 84.151 | 821,514 | +1,602 | 0.20% | 69,130,863 |
| 2021-12-17 | 2021-12-15 | 83.167 | 819,912 | -17,013 | 0.20% | 68,189,756 |
| 2021-12-16 | 2021-12-14 | 86.539 | 836,925 | +1,459 | 0.20% | 72,426,490 |
| 2021-12-15 | 2021-12-13 | 87.663 | 835,466 | +27,726 | 0.20% | 73,239,194 |
| 2021-12-14 | 2021-12-10 | 81.622 | 807,740 | -6,585 | 0.20% | 65,929,216 |
| 2021-12-13 | 2021-12-09 | 85.274 | 814,325 | +16,194 | 0.20% | 69,441,109 |
| 2021-12-10 | 2021-12-08 | 82.184 | 798,131 | +9,183 | 0.20% | 65,593,413 |
| 2021-12-09 | 2021-12-07 | 82.465 | 788,948 | -4,200 | 0.19% | 65,060,391 |
| 2021-12-08 | 2021-12-06 | 77.407 | 793,148 | -24,558 | 0.19% | 61,395,426 |
| 2021-12-07 | 2021-12-03 | 79.515 | 817,706 | -45,699 | 0.20% | 65,019,526 |
| 2021-12-06 | 2021-12-02 | 76.564 | 863,405 | +37,762 | 0.21% | 66,106,056 |
| 2021-12-03 | 2021-12-01 | 79.515 | 825,643 | +1,033 | 0.20% | 65,650,633 |
| 2021-12-02 | 2021-11-30 | 82.605 | 824,610 | +1,637 | 0.20% | 68,117,094 |
| 2021-12-01 | 2021-11-29 | 83.729 | 822,973 | -20,821 | 0.20% | 68,906,792 |
| 2021-11-30 | 2021-11-26 | 85.415 | 843,794 | +26,266 | 0.21% | 72,072,602 |
| 2021-11-29 | 2021-11-25 | 88.365 | 817,528 | +17,119 | 0.20% | 72,240,953 |
| 2021-11-26 | 2021-11-24 | 86.258 | 800,409 | -7,153 | 0.20% | 69,041,548 |
| 2021-11-25 | 2021-11-23 | 91.034 | 807,562 | -14,913 | 0.20% | 73,515,864 |
| 2021-11-24 | 2021-11-22 | 92.018 | 822,475 | +7,545 | 0.20% | 75,682,277 |
| 2021-11-23 | 2021-11-19 | 93.001 | 814,930 | +10,429 | 0.20% | 75,789,402 |
| 2021-11-22 | 2021-11-18 | 93.985 | 804,501 | +2,099 | 0.20% | 75,610,636 |
| 2021-11-19 | 2021-11-17 | 98.480 | 802,402 | -24,913 | 0.20% | 79,020,579 |
| 2021-11-18 | 2021-11-16 | 99.182 | 827,315 | -16,764 | 0.20% | 82,055,139 |
| 2021-11-17 | 2021-11-15 | 96.654 | 844,079 | -17,048 | 0.21% | 81,583,385 |
| 2021-11-16 | 2021-11-12 | 97.637 | 861,127 | -2,206 | 0.21% | 84,077,966 |
| 2021-11-15 | 2021-11-11 | 95.530 | 863,333 | -3,915 | 0.21% | 82,474,073 |
| 2021-11-12 | 2021-11-10 | 93.282 | 867,248 | -169,022 | 0.21% | 80,898,706 |
| 2021-11-11 | 2021-11-09 | 87.101 | 1,036,270 | -158,202 | 0.25% | 90,259,890 |
| 2021-11-10 | 2021-11-08 | 84.291 | 1,194,472 | +15,696 | 0.29% | 100,683,293 |
| 2021-11-09 | 2021-11-05 | 87.241 | 1,178,776 | +36,409 | 0.29% | 102,837,870 |
| 2021-11-08 | 2021-11-04 | 86.539 | 1,142,367 | +143 | 0.28% | 98,859,076 |
| 2021-11-05 | 2021-11-03 | 86.398 | 1,142,224 | +11,958 | 0.28% | 98,686,236 |
| 2021-11-04 | 2021-11-02 | 92.299 | 1,130,266 | +3,559 | 0.28% | 104,322,076 |
| 2021-11-03 | 2021-11-01 | 95.530 | 1,126,707 | +17,227 | 0.28% | 107,634,152 |
| 2021-11-02 | 2021-10-29 | 106.347 | 1,109,480 | +94,992 | 0.27% | 117,990,093 |
| 2021-10-29 | 2021-10-27 | 130.511 | 1,014,488 | -6,834 | 0.25% | 132,401,472 |
| 2021-10-28 | 2021-10-26 | 139.783 | 1,021,322 | -5,587 | 0.25% | 142,763,095 |
| 2021-10-27 | 2021-10-25 | 149.195 | 1,026,909 | +4,520 | 0.25% | 153,209,842 |
| 2021-10-26 | 2021-10-22 | 153.269 | 1,022,389 | +106 | 0.25% | 156,700,761 |
| 2021-10-25 | 2021-10-21 | 150.600 | 1,022,283 | +7,688 | 0.25% | 153,955,820 |
| 2021-10-22 | 2021-10-20 | 153.831 | 1,014,595 | +9,610 | 0.25% | 156,076,322 |
| 2021-10-21 | 2021-10-19 | 145.964 | 1,004,985 | -2,954 | 0.25% | 146,691,623 |
| 2021-10-20 | 2021-10-18 | 145.262 | 1,007,939 | -9,112 | 0.25% | 146,414,799 |
| 2021-10-19 | 2021-10-15 | 145.683 | 1,017,051 | -1,067 | 0.25% | 148,167,064 |
| 2021-10-18 | 2021-10-12 | 144.981 | 1,018,118 | -17,298 | 0.25% | 147,607,355 |
| 2021-10-15 | 2021-10-11 | 146.526 | 1,035,416 | +5,766 | 0.25% | 151,715,295 |
| 2021-10-12 | 2021-10-08 | 145.262 | 1,029,650 | -498 | 0.25% | 149,568,573 |
| 2021-10-11 | 2021-10-07 | 137.535 | 1,030,148 | +5,552 | 0.25% | 141,681,290 |
| 2021-10-07 | 2021-10-05 | 136.130 | 1,024,596 | +4,876 | 0.25% | 139,478,292 |
| 2021-10-06 | 2021-10-04 | 138.097 | 1,019,720 | +605 | 0.25% | 140,820,098 |
| 2021-10-05 | 2021-09-30 | 142.171 | 1,019,115 | -641 | 0.25% | 144,888,492 |
| 2021-10-04 | 2021-09-29 | 144.419 | 1,019,756 | +961 | 0.25% | 147,271,792 |
| 2021-09-30 | 2021-09-28 | 144.419 | 1,018,795 | -2,313 | 0.25% | 147,133,005 |
| 2021-09-29 | 2021-09-27 | 142.733 | 1,021,108 | -1,495 | 0.25% | 145,745,641 |
| 2021-09-28 | 2021-09-24 | 145.543 | 1,022,603 | -8,150 | 0.25% | 148,832,235 |
| 2021-09-27 | 2021-09-23 | 149.476 | 1,030,753 | +44,310 | 0.25% | 154,072,959 |
| 2021-09-24 | 2021-09-21 | 147.790 | 986,443 | +4,200 | 0.24% | 145,786,705 |
| 2021-09-23 | 2021-09-20 | 150.179 | 982,243 | +2,278 | 0.24% | 147,511,824 |
| 2021-09-21 | 2021-09-17 | 149.757 | 979,965 | -4,591 | 0.24% | 146,756,706 |
| 2021-09-20 | 2021-09-16 | 147.369 | 984,556 | +6,727 | 0.24% | 145,092,879 |
| 2021-09-17 | 2021-09-15 | 149.476 | 977,829 | -6,620 | 0.24% | 146,162,084 |
| 2021-09-16 | 2021-09-14 | 154.534 | 984,449 | +1,174 | 0.24% | 152,130,430 |
| 2021-09-15 | 2021-09-13 | 155.236 | 983,275 | +4,912 | 0.24% | 152,639,685 |
| 2021-09-14 | 2021-09-10 | 162.401 | 978,363 | +2,562 | 0.24% | 158,886,881 |
| 2021-09-13 | 2021-09-09 | 158.748 | 975,801 | +3,132 | 0.24% | 154,906,588 |
| 2021-09-10 | 2021-09-08 | 160.996 | 972,669 | -23,988 | 0.24% | 156,595,717 |
| 2021-09-09 | 2021-09-07 | 160.153 | 996,657 | +24,344 | 0.24% | 159,617,594 |
| 2021-09-08 | 2021-09-06 | 160.574 | 972,313 | +2,385 | 0.24% | 156,128,616 |
| 2021-09-07 | 2021-09-03 | 163.384 | 969,928 | -2,278 | 0.24% | 158,470,854 |
| 2021-09-06 | 2021-09-02 | 165.913 | 972,206 | -2,171 | 0.24% | 161,301,491 |
| 2021-09-03 | 2021-09-01 | 166.756 | 974,377 | -61,323 | 0.24% | 162,483,000 |
| 2021-09-02 | 2021-08-31 | 161.277 | 1,035,700 | -6,122 | 0.25% | 167,034,450 |
| 2021-09-01 | 2021-08-30 | 157.905 | 1,041,822 | -43,207 | 0.26% | 164,509,136 |
| 2021-08-31 | 2021-08-27 | 149.757 | 1,085,029 | +34,060 | 0.27% | 162,490,785 |
| 2021-08-30 | 2021-08-26 | 152.707 | 1,050,969 | +26,088 | 0.26% | 160,490,613 |
| 2021-08-27 | 2021-08-25 | 168.723 | 1,024,881 | -50,966 | 0.25% | 172,920,561 |
| 2021-08-26 | 2021-08-24 | 173.499 | 1,075,847 | -1,210 | 0.26% | 186,658,451 |
| 2021-08-25 | 2021-08-23 | 169.706 | 1,077,057 | -4,378 | 0.26% | 182,783,003 |
| 2021-08-24 | 2021-08-20 | 163.806 | 1,081,435 | -76,556 | 0.26% | 177,145,106 |
| 2021-08-23 | 2021-08-19 | 191.341 | 1,157,991 | -17,297 | 0.28% | 221,570,776 |
| 2021-08-20 | 2021-08-18 | 197.522 | 1,175,288 | -1,353 | 0.29% | 232,145,254 |
| 2021-08-19 | 2021-08-17 | 195.134 | 1,176,641 | -3,060 | 0.29% | 229,602,393 |
| 2021-08-18 | 2021-08-16 | 193.307 | 1,179,701 | -8,008 | 0.29% | 228,045,007 |
| 2021-08-17 | 2021-08-13 | 199.770 | 1,187,709 | +71 | 0.29% | 237,268,361 |
| 2021-08-16 | 2021-08-12 | 204.968 | 1,187,638 | +462 | 0.29% | 243,427,458 |
| 2021-08-13 | 2021-08-11 | 209.323 | 1,187,176 | -4,342 | 0.29% | 248,502,958 |
| 2021-08-12 | 2021-08-10 | 208.620 | 1,191,518 | +2,919 | 0.29% | 248,574,885 |
| 2021-08-11 | 2021-08-09 | 203.141 | 1,188,599 | +16,336 | 0.29% | 241,453,686 |
| 2021-08-10 | 2021-08-06 | 202.860 | 1,172,263 | +1,922 | 0.29% | 237,805,797 |
| 2021-08-06 | 2021-08-04 | 218.876 | 1,170,341 | +2,705 | 0.29% | 256,159,260 |
| 2021-08-05 | 2021-08-03 | 206.654 | 1,167,636 | +818 | 0.29% | 241,296,118 |
| 2021-08-04 | 2021-08-02 | 205.530 | 1,166,818 | -21,995 | 0.29% | 239,815,712 |
| 2021-08-03 | 2021-07-30 | 203.703 | 1,188,813 | -4,093 | 0.29% | 242,165,200 |
| 2021-08-02 | 2021-07-29 | 209.042 | 1,192,906 | +63,352 | 0.29% | 249,367,207 |
| 2021-07-30 | 2021-07-28 | 195.977 | 1,129,554 | +14,486 | 0.28% | 221,366,242 |
| 2021-07-29 | 2021-07-27 | 187.126 | 1,115,068 | -36,979 | 0.27% | 208,658,348 |
| 2021-07-28 | 2021-07-26 | 196.960 | 1,152,047 | -31,107 | 0.28% | 226,907,263 |
| 2021-07-27 | 2021-07-23 | 201.456 | 1,183,154 | +38,438 | 0.29% | 238,352,995 |
| 2021-07-26 | 2021-07-22 | 214.661 | 1,144,716 | +3,310 | 0.28% | 245,726,103 |
| 2021-07-23 | 2021-07-21 | 214.521 | 1,141,406 | -36,623 | 0.28% | 244,855,224 |
| 2021-07-22 | 2021-07-20 | 225.760 | 1,178,029 | +59,010 | 0.29% | 265,951,256 |
| 2021-07-21 | 2021-07-19 | 234.751 | 1,119,019 | -9,965 | 0.27% | 262,690,337 |
| 2021-07-20 | 2021-07-16 | 234.891 | 1,128,984 | +4,449 | 0.28% | 265,188,231 |
| 2021-07-19 | 2021-07-15 | 244.444 | 1,124,535 | +2,277 | 0.28% | 274,885,867 |
| 2021-07-16 | 2021-07-14 | 245.427 | 1,122,258 | -45,414 | 0.27% | 275,432,892 |
| 2021-07-15 | 2021-07-13 | 239.949 | 1,167,672 | +36,517 | 0.29% | 280,181,154 |
| 2021-07-14 | 2021-07-12 | 241.634 | 1,131,155 | +106 | 0.28% | 273,325,879 |
| 2021-07-13 | 2021-07-09 | 235.593 | 1,131,049 | +22,423 | 0.28% | 266,467,759 |
| 2021-07-12 | 2021-07-08 | 231.800 | 1,108,626 | +15,268 | 0.27% | 256,979,920 |
| 2021-07-09 | 2021-07-07 | 241.353 | 1,093,358 | -10,748 | 0.27% | 263,885,625 |
| 2021-07-08 | 2021-07-06 | 245.287 | 1,104,106 | +462 | 0.27% | 270,822,783 |
| 2021-07-07 | 2021-07-05 | 256.245 | 1,103,644 | -4,342 | 0.27% | 282,803,010 |
| 2021-07-06 | 2021-07-02 | 261.583 | 1,107,986 | -16,727 | 0.27% | 289,830,533 |
| 2021-07-05 | 2021-06-30 | 271.698 | 1,124,713 | -4,485 | 0.28% | 305,582,424 |
| 2021-07-02 | 2021-06-29 | 270.574 | 1,129,198 | -21,782 | 0.28% | 305,531,906 |
| 2021-06-30 | 2021-06-28 | 269.591 | 1,150,980 | -5,303 | 0.28% | 310,293,686 |
| 2021-06-29 | 2021-06-25 | 269.731 | 1,156,283 | -79,470 | 0.28% | 311,885,767 |
| 2021-06-28 | 2021-06-24 | 263.971 | 1,235,753 | -6,778 | 0.30% | 326,203,518 |
| 2021-06-25 | 2021-06-23 | 259.757 | 1,242,531 | -22,600 | 0.30% | 322,756,004 |
| 2021-06-24 | 2021-06-22 | 252.311 | 1,265,131 | -15,482 | 0.31% | 319,206,713 |
| 2021-06-23 | 2021-06-21 | 247.254 | 1,280,613 | +961 | 0.31% | 316,636,343 |
| 2021-06-22 | 2021-06-18 | 245.427 | 1,279,652 | -2,781 | 0.31% | 314,061,696 |
| 2021-06-21 | 2021-06-17 | 245.708 | 1,282,433 | -4,804 | 0.31% | 315,104,555 |
| 2021-06-18 | 2021-06-16 | 245.849 | 1,287,237 | -1,780 | 0.32% | 316,465,776 |
| 2021-06-17 | 2021-06-15 | 246.551 | 1,289,017 | -11,389 | 0.32% | 317,808,825 |
| 2021-06-16 | 2021-06-11 | 250.625 | 1,300,406 | +13,845 | 0.32% | 325,914,739 |
| 2021-06-15 | 2021-06-10 | 247.675 | 1,286,561 | +5,445 | 0.32% | 318,649,236 |
| 2021-06-11 | 2021-06-09 | 250.063 | 1,281,116 | +214 | 0.31% | 320,360,265 |
| 2021-06-10 | 2021-06-08 | 252.452 | 1,280,902 | -13,596 | 0.31% | 323,365,861 |
| 2021-06-09 | 2021-06-07 | 251.468 | 1,294,498 | +783 | 0.32% | 325,525,190 |
| 2021-06-08 | 2021-06-04 | 255.683 | 1,293,715 | -38,154 | 0.32% | 330,780,720 |
| 2021-06-07 | 2021-06-03 | 255.402 | 1,331,869 | -7,865 | 0.33% | 340,161,827 |
| 2021-06-04 | 2021-06-02 | 252.030 | 1,339,734 | +22,493 | 0.33% | 337,653,460 |
| 2021-06-03 | 2021-06-01 | 257.088 | 1,317,241 | +97,947 | 0.32% | 338,646,441 |
| 2021-06-02 | 2021-05-31 | 255.964 | 1,219,294 | +3,381 | 0.30% | 312,095,133 |
| 2021-06-01 | 2021-05-28 | 250.485 | 1,215,913 | +13,033 | 0.30% | 304,567,832 |
| 2021-05-31 | 2021-05-27 | 248.659 | 1,202,880 | +9,929 | 0.29% | 299,106,435 |
| 2021-05-28 | 2021-05-26 | 248.518 | 1,192,951 | +2,349 | 0.29% | 296,469,912 |
| 2021-05-27 | 2021-05-25 | 250.625 | 1,190,602 | +855 | 0.29% | 298,395,071 |
| 2021-05-26 | 2021-05-24 | 252.733 | 1,189,747 | -14,166 | 0.29% | 300,687,911 |
| 2021-05-25 | 2021-05-21 | 257.369 | 1,203,913 | -2,171 | 0.29% | 309,849,472 |
| 2021-05-24 | 2021-05-20 | 244.163 | 1,206,084 | +4,698 | 0.30% | 294,481,160 |
| 2021-05-21 | 2021-05-18 | 249.221 | 1,201,386 | -1,067 | 0.29% | 299,410,047 |
| 2021-05-20 | 2021-05-17 | 250.625 | 1,202,453 | +1,530 | 0.29% | 301,365,232 |
| 2021-05-18 | 2021-05-14 | 246.270 | 1,200,923 | +214 | 0.29% | 295,751,711 |
| 2021-05-17 | 2021-05-13 | 241.213 | 1,200,709 | -2,278 | 0.29% | 289,626,468 |
| 2021-05-14 | 2021-05-12 | 244.725 | 1,202,987 | -24,024 | 0.29% | 294,400,994 |
| 2021-05-13 | 2021-05-11 | 243.601 | 1,227,011 | +54,703 | 0.30% | 298,901,253 |
| 2021-05-12 | 2021-05-10 | 240.932 | 1,172,308 | +570 | 0.29% | 282,446,397 |
| 2021-05-11 | 2021-05-07 | 242.899 | 1,171,738 | +2,633 | 0.29% | 284,613,630 |
| 2021-05-10 | 2021-05-06 | 247.816 | 1,169,105 | -1,993 | 0.29% | 289,722,541 |
| 2021-05-07 | 2021-05-05 | 249.501 | 1,171,098 | -5,481 | 0.29% | 292,190,699 |
| 2021-05-06 | 2021-05-04 | 253.435 | 1,176,579 | -4,847 | 0.29% | 298,186,387 |
| 2021-05-05 | 2021-05-03 | 256.245 | 1,181,426 | +19,255 | 0.29% | 302,734,241 |
| 2021-05-04 | 2021-04-30 | 255.683 | 1,162,171 | +15,091 | 0.28% | 297,147,177 |
| 2021-05-03 | 2021-04-29 | 258.493 | 1,147,080 | +35 | 0.28% | 296,511,620 |
| 2021-04-30 | 2021-04-28 | 261.724 | 1,147,045 | -92,465 | 0.28% | 300,208,855 |
| 2021-04-29 | 2021-04-27 | 273.384 | 1,239,510 | -4,912 | 0.30% | 338,862,146 |
| 2021-04-28 | 2021-04-26 | 274.508 | 1,244,422 | +1,104 | 0.30% | 341,603,590 |
| 2021-04-27 | 2021-04-23 | 280.268 | 1,243,318 | +23,953 | 0.30% | 348,461,906 |
| 2021-04-26 | 2021-04-22 | 273.805 | 1,219,365 | +77,588 | 0.30% | 333,868,734 |
| 2021-04-23 | 2021-04-21 | 270.434 | 1,141,777 | -22,067 | 0.28% | 308,775,057 |
| 2021-04-22 | 2021-04-20 | 273.665 | 1,163,844 | -15,766 | 0.29% | 318,503,281 |
| 2021-04-21 | 2021-04-19 | 272.401 | 1,179,610 | +14,022 | 0.29% | 321,326,424 |
| 2021-04-20 | 2021-04-16 | 267.765 | 1,165,588 | +3,132 | 0.29% | 312,103,149 |
| 2021-04-19 | 2021-04-15 | 269.731 | 1,162,456 | +677 | 0.28% | 313,550,818 |
| 2021-04-16 | 2021-04-14 | 274.929 | 1,161,779 | +12,955 | 0.28% | 319,407,077 |
| 2021-04-15 | 2021-04-13 | 271.558 | 1,148,824 | +3,701 | 0.28% | 311,971,945 |
| 2021-04-14 | 2021-04-12 | 276.194 | 1,145,123 | -4,627 | 0.28% | 316,275,709 |
| 2021-04-13 | 2021-04-09 | 280.689 | 1,149,750 | -69,971 | 0.28% | 322,722,384 |
| 2021-04-12 | 2021-04-08 | 284.342 | 1,219,721 | -2,065 | 0.30% | 346,817,654 |
| 2021-04-09 | 2021-04-07 | 283.780 | 1,221,786 | +6,691 | 0.30% | 346,718,249 |
| 2021-04-08 | 2021-04-01 | 290.242 | 1,215,095 | +9,895 | 0.30% | 352,671,802 |
| 2021-04-07 | 2021-03-31 | 273.946 | 1,205,200 | +8,969 | 0.30% | 330,159,593 |
| 2021-04-01 | 2021-03-30 | 278.301 | 1,196,231 | -5,268 | 0.29% | 332,912,203 |
| 2021-03-31 | 2021-03-29 | 265.236 | 1,201,499 | +2,064 | 0.29% | 318,680,574 |
| 2021-03-30 | 2021-03-26 | 268.888 | 1,199,435 | +55,202 | 0.29% | 322,514,197 |
| 2021-03-29 | 2021-03-25 | 267.905 | 1,144,233 | +6,905 | 0.28% | 306,545,785 |
| 2021-03-26 | 2021-03-24 | 270.855 | 1,137,328 | -25,199 | 0.28% | 308,051,230 |
| 2021-03-25 | 2021-03-23 | 272.120 | 1,162,527 | +2,598 | 0.28% | 316,346,370 |
| 2021-03-24 | 2021-03-22 | 278.160 | 1,159,929 | -171,050 | 0.28% | 322,646,370 |
| 2021-03-23 | 2021-03-19 | 282.094 | 1,330,979 | -7,830 | 0.33% | 375,461,230 |
| 2021-03-22 | 2021-03-18 | 286.871 | 1,338,809 | +105,377 | 0.33% | 384,064,837 |
| 2021-03-19 | 2021-03-17 | 288.837 | 1,233,432 | -9,824 | 0.30% | 356,261,185 |
| 2021-03-18 | 2021-03-16 | 286.309 | 1,243,256 | -25,981 | 0.30% | 355,954,863 |
| 2021-03-17 | 2021-03-15 | 265.938 | 1,269,237 | +12,777 | 0.31% | 337,538,662 |
| 2021-03-16 | 2021-03-12 | 272.401 | 1,256,460 | +55,273 | 0.31% | 342,260,407 |
| 2021-03-15 | 2021-03-11 | 276.475 | 1,201,187 | +3,452 | 0.29% | 332,097,728 |
| 2021-03-12 | 2021-03-10 | 264.393 | 1,197,735 | +25,270 | 0.29% | 316,672,643 |
| 2021-03-11 | 2021-03-09 | 268.467 | 1,172,465 | +13,667 | 0.29% | 314,768,135 |
| 2021-03-10 | 2021-03-08 | 269.310 | 1,158,798 | -67,196 | 0.28% | 312,075,760 |
| 2021-03-09 | 2021-03-05 | 292.490 | 1,225,994 | -37,620 | 0.30% | 358,590,894 |
| 2021-03-08 | 2021-03-04 | 300.919 | 1,263,614 | +37,289 | 0.31% | 380,245,499 |
| 2021-03-05 | 2021-03-03 | 313.563 | 1,226,325 | -32,853 | 0.30% | 384,529,762 |
| 2021-03-04 | 2021-03-02 | 316.653 | 1,259,178 | +225,156 | 0.31% | 398,722,942 |
| 2021-03-03 | 2021-03-01 | 322.273 | 1,034,022 | +33,705 | 0.25% | 333,237,125 |
| 2021-03-01 | 2021-02-25 | 331.264 | 1,000,317 | +62,711 | 0.24% | 331,368,817 |
| 2021-02-26 | 2021-02-24 | 328.173 | 937,606 | -21,675 | 0.23% | 307,697,100 |
| 2021-02-25 | 2021-02-23 | 348.965 | 959,281 | -34,950 | 0.23% | 334,755,423 |
| 2021-02-24 | 2021-02-22 | 343.626 | 994,231 | -174,161 | 0.24% | 341,644,111 |
| 2021-02-23 | 2021-02-19 | 373.690 | 1,168,392 | -17,013 | 0.29% | 436,616,755 |
| 2021-02-22 | 2021-02-18 | 378.186 | 1,185,405 | -12,884 | 0.29% | 448,303,363 |
| 2021-02-19 | 2021-02-17 | 389.706 | 1,198,289 | +33,705 | 0.29% | 466,979,930 |
| 2021-02-18 | 2021-02-16 | 388.582 | 1,164,584 | +182,902 | 0.29% | 452,536,050 |
| 2021-02-17 | 2021-02-11 | 359.642 | 981,682 | +283,625 | 0.24% | 353,053,873 |
| 2021-02-16 | 2021-02-09 | 293.614 | 698,057 | +88,514 | 0.17% | 204,959,173 |
| 2021-02-10 | 2021-02-08 | 289.399 | 609,543 | +5,802 | 0.15% | 176,401,289 |
| 2021-02-08 | 2021-02-04 | 311.034 | 603,741 | +39,541 | 0.15% | 187,783,951 |
| 2021-02-05 | 2021-02-03 | 313.001 | 564,200 | -79,119 | 0.14% | 176,595,021 |
| 2021-02-04 | 2021-02-02 | 294.176 | 643,319 | +32,281 | 0.16% | 189,248,847 |
| 2021-02-03 | 2021-02-01 | 273.524 | 611,038 | +8,258 | 0.15% | 167,133,827 |
| 2021-02-02 | 2021-01-29 | 270.715 | 602,780 | +142 | 0.15% | 163,181,430 |
| 2021-02-01 | 2021-01-28 | 275.491 | 602,638 | -44,489 | 0.15% | 166,021,485 |
| 2021-01-29 | 2021-01-27 | 265.517 | 647,127 | -9,218 | 0.16% | 171,823,084 |
| 2021-01-28 | 2021-01-26 | 262.145 | 656,345 | +89,262 | 0.16% | 172,057,658 |
| 2021-01-27 | 2021-01-25 | 259.616 | 567,083 | +29,043 | 0.14% | 147,224,057 |
| 2021-01-26 | 2021-01-22 | 258.914 | 538,040 | -3,595 | 0.13% | 139,306,085 |
| 2021-01-25 | 2021-01-21 | 262.567 | 541,635 | -38,901 | 0.13% | 142,215,263 |
| 2021-01-22 | 2021-01-20 | 260.459 | 580,536 | -105,321 | 0.14% | 151,206,017 |
| 2021-01-21 | 2021-01-19 | 247.816 | 685,857 | +42,353 | 0.17% | 169,966,113 |
| 2021-01-20 | 2021-01-18 | 238.544 | 643,504 | +16,265 | 0.16% | 153,503,797 |
| 2021-01-19 | 2021-01-15 | 227.726 | 627,239 | +15,874 | 0.15% | 142,838,820 |
| 2021-01-18 | 2021-01-14 | 231.238 | 611,365 | +2,776 | 0.15% | 141,371,084 |
| 2021-01-15 | 2021-01-13 | 233.346 | 608,589 | +33,064 | 0.15% | 142,011,632 |
| 2021-01-14 | 2021-01-12 | 239.527 | 575,525 | +6,656 | 0.14% | 137,853,807 |
| 2021-01-13 | 2021-01-11 | 239.527 | 568,869 | -10,108 | 0.14% | 136,259,515 |
| 2021-01-12 | 2021-01-08 | 245.287 | 578,977 | -39,328 | 0.14% | 142,015,497 |
| 2021-01-11 | 2021-01-07 | 247.675 | 618,305 | +26,088 | 0.15% | 153,138,806 |
| 2021-01-08 | 2021-01-06 | 254.418 | 592,217 | -463 | 0.15% | 150,670,943 |
| 2021-01-07 | 2021-01-05 | 253.435 | 592,680 | +23,989 | 0.15% | 150,205,900 |
| 2021-01-06 | 2021-01-04 | 254.980 | 568,691 | +13,560 | 0.14% | 145,005,065 |
| 2021-01-05 | 2020-12-31 | 264.112 | 555,131 | +18,329 | 0.14% | 146,616,726 |
| 2021-01-04 | 2020-12-29 | 252.171 | 536,802 | -124,106 | 0.13% | 135,365,741 |
| 2020-12-30 | 2020-12-28 | 244.725 | 660,908 | +21,213 | 0.16% | 161,740,710 |
| 2020-12-29 | 2020-12-24 | 251.047 | 639,695 | +6,335 | 0.16% | 160,593,401 |
| 2020-12-28 | 2020-12-22 | 248.659 | 633,360 | +19,361 | 0.16% | 157,490,400 |
| 2020-12-23 | 2020-12-21 | 255.261 | 613,999 | -16,977 | 0.15% | 156,730,232 |
| 2020-12-22 | 2020-12-18 | 256.947 | 630,976 | +57,693 | 0.15% | 162,127,517 |
| 2020-12-21 | 2020-12-17 | 252.311 | 573,283 | +56,768 | 0.14% | 144,645,718 |
| 2020-12-18 | 2020-12-16 | 248.659 | 516,515 | +2,385 | 0.13% | 128,435,888 |
| 2020-12-17 | 2020-12-15 | 247.956 | 514,130 | +21,710 | 0.13% | 127,481,699 |
| 2020-12-16 | 2020-12-14 | 248.097 | 492,420 | -7,937 | 0.12% | 122,167,748 |
| 2020-12-15 | 2020-12-11 | 248.940 | 500,357 | +11,105 | 0.12% | 124,558,648 |
| 2020-12-14 | 2020-12-10 | 249.361 | 489,252 | +8,542 | 0.12% | 122,000,372 |
| 2020-12-11 | 2020-12-09 | 258.493 | 480,710 | +1,138 | 0.12% | 124,259,948 |
| 2020-12-10 | 2020-12-08 | 257.088 | 479,572 | +24,451 | 0.12% | 123,292,056 |
| 2020-12-09 | 2020-12-07 | 260.600 | 455,121 | +5,731 | 0.11% | 118,604,448 |
| 2020-12-08 | 2020-12-04 | 260.459 | 449,390 | +3,594 | 0.11% | 117,047,818 |
| 2020-12-07 | 2020-12-03 | 263.129 | 445,796 | +3,346 | 0.11% | 117,301,653 |
| 2020-12-04 | 2020-12-02 | 257.369 | 442,450 | -321 | 0.11% | 113,872,762 |
| 2020-12-03 | 2020-12-01 | 264.814 | 442,771 | -51,820 | 0.11% | 117,252,122 |
| 2020-12-02 | 2020-11-30 | 266.500 | 494,591 | -2,029 | 0.12% | 131,808,594 |
| 2020-12-01 | 2020-11-27 | 260.178 | 496,620 | +6,407 | 0.12% | 129,209,776 |
| 2020-11-30 | 2020-11-26 | 255.402 | 490,213 | -58,441 | 0.12% | 125,201,315 |
| 2020-11-27 | 2020-11-25 | 254.418 | 548,654 | +56,483 | 0.13% | 139,587,711 |
| 2020-11-26 | 2020-11-24 | 272.962 | 492,171 | +60,434 | 0.12% | 134,344,227 |
| 2020-11-25 | 2020-11-23 | 278.160 | 431,737 | -6,727 | 0.11% | 120,092,157 |
| 2020-11-24 | 2020-11-20 | 284.623 | 438,464 | -1,637 | 0.11% | 124,796,834 |
| 2020-11-23 | 2020-11-19 | 292.209 | 440,101 | +1,068 | 0.11% | 128,601,453 |
| 2020-11-20 | 2020-11-18 | 293.052 | 439,033 | -26,658 | 0.11% | 128,659,440 |
| 2020-11-19 | 2020-11-17 | 293.052 | 465,691 | +747 | 0.11% | 136,471,616 |
| 2020-11-18 | 2020-11-16 | 294.176 | 464,944 | -1,210 | 0.11% | 136,775,248 |
| 2020-11-17 | 2020-11-13 | 290.242 | 466,154 | +11,657 | 0.11% | 135,297,546 |
| 2020-11-16 | 2020-11-12 | 280.970 | 454,497 | +7,119 | 0.11% | 127,700,090 |
| 2020-11-13 | 2020-11-11 | 270.574 | 447,378 | +7,758 | 0.11% | 121,048,968 |
| 2020-11-12 | 2020-11-10 | 282.375 | 439,620 | -14,628 | 0.11% | 124,137,697 |
| 2020-11-11 | 2020-11-09 | 290.523 | 454,248 | -25,127 | 0.11% | 131,969,553 |
| 2020-11-10 | 2020-11-06 | 291.085 | 479,375 | +14,984 | 0.12% | 139,538,908 |
| 2020-11-09 | 2020-11-05 | 304.010 | 464,391 | +29,327 | 0.11% | 141,179,369 |
| 2020-11-06 | 2020-11-04 | 291.647 | 435,064 | +3,239 | 0.11% | 126,885,117 |
| 2020-11-05 | 2020-11-03 | 285.185 | 431,825 | -10,250 | 0.11% | 123,149,884 |
| 2020-11-04 | 2020-11-02 | 279.987 | 442,075 | -2,919 | 0.11% | 123,775,144 |
| 2020-11-03 | 2020-10-30 | 280.970 | 444,994 | +748 | 0.11% | 125,030,031 |
| 2020-11-02 | 2020-10-29 | 280.970 | 444,246 | -1,353 | 0.11% | 124,819,865 |
| 2020-10-30 | 2020-10-28 | 283.780 | 445,599 | -569 | 0.11% | 126,452,018 |
| 2020-10-29 | 2020-10-27 | 282.656 | 446,168 | -748 | 0.11% | 126,112,049 |
| 2020-10-28 | 2020-10-23 | 280.970 | 446,916 | -6,157 | 0.11% | 125,570,055 |
| 2020-10-27 | 2020-10-22 | 288.275 | 453,073 | +5,232 | 0.11% | 130,609,788 |
| 2020-10-23 | 2020-10-21 | 289.118 | 447,841 | +15,055 | 0.11% | 129,479,021 |
| 2020-10-22 | 2020-10-20 | 286.028 | 432,786 | -6,229 | 0.11% | 123,788,746 |
| 2020-10-21 | 2020-10-19 | 278.582 | 439,015 | -12,029 | 0.11% | 122,301,634 |
| 2020-10-20 | 2020-10-16 | 280.970 | 451,044 | -142,257 | 0.11% | 126,729,900 |
| 2020-10-19 | 2020-10-15 | 280.268 | 593,301 | +2,028 | 0.15% | 166,283,121 |
| 2020-10-16 | 2020-10-14 | 284.061 | 591,273 | +20,109 | 0.14% | 167,957,494 |
| 2020-10-15 | 2020-10-12 | 286.590 | 571,164 | +37,869 | 0.14% | 163,689,635 |
| 2020-10-14 | 2020-10-09 | 275.351 | 533,295 | +13,026 | 0.13% | 146,843,176 |
| 2020-10-12 | 2020-10-08 | 277.037 | 520,269 | +4,556 | 0.13% | 144,133,538 |
| 2020-10-09 | 2020-10-07 | 277.458 | 515,713 | +104,353 | 0.13% | 143,088,709 |
| 2020-10-08 | 2020-10-06 | 280.408 | 411,360 | +62,070 | 0.11% | 115,348,721 |
| 2020-10-07 | 2020-10-05 | 278.160 | 349,290 | -69,331 | 0.09% | 97,158,663 |
| 2020-10-06 | 2020-09-30 | 278.863 | 418,621 | +112,645 | 0.11% | 116,737,855 |
| 2020-10-05 | 2020-09-29 | 301.481 | 305,976 | +1,887 | 0.08% | 92,245,941 |
| 2020-09-30 | 2020-09-28 | 300.076 | 304,089 | +71 | 0.08% | 91,249,847 |
| 2020-09-29 | 2020-09-25 | 297.547 | 304,018 | -10,855 | 0.08% | 90,459,762 |
| 2020-09-28 | 2020-09-24 | 300.919 | 314,873 | +15,980 | 0.08% | 94,751,278 |
| 2020-09-25 | 2020-09-23 | 313.563 | 298,893 | +3,346 | 0.08% | 93,721,692 |
| 2020-09-24 | 2020-09-22 | 310.753 | 295,547 | +5,481 | 0.08% | 91,842,112 |
| 2020-09-23 | 2020-09-21 | 309.910 | 290,066 | -178 | 0.08% | 89,894,376 |
| 2020-09-22 | 2020-09-18 | 322.273 | 290,244 | -1,032 | 0.08% | 93,537,735 |
| 2020-09-21 | 2020-09-17 | 321.992 | 291,276 | -22,209 | 0.08% | 93,788,481 |
| 2020-09-18 | 2020-09-16 | 325.925 | 313,485 | -3,524 | 0.08% | 102,172,716 |
| 2020-09-17 | 2020-09-15 | 321.711 | 317,009 | +10,713 | 0.08% | 101,985,226 |
| 2020-09-16 | 2020-09-14 | 315.810 | 306,296 | +1,210 | 0.08% | 96,731,477 |
| 2020-09-15 | 2020-09-11 | 312.720 | 305,086 | +605 | 0.08% | 95,406,426 |
| 2020-09-14 | 2020-09-10 | 308.786 | 304,481 | +783 | 0.08% | 94,019,529 |
| 2020-09-11 | 2020-09-09 | 308.786 | 303,698 | -1,993 | 0.08% | 93,777,750 |
| 2020-09-10 | 2020-09-08 | 306.819 | 305,691 | -605 | 0.08% | 93,791,930 |
| 2020-09-09 | 2020-09-07 | 309.629 | 306,296 | -3,915 | 0.08% | 94,838,156 |
| 2020-09-08 | 2020-09-04 | 312.720 | 310,211 | +249 | 0.08% | 97,009,114 |
| 2020-09-07 | 2020-09-03 | 324.240 | 309,962 | -7,759 | 0.08% | 100,501,940 |
| 2020-09-04 | 2020-09-02 | 328.173 | 317,721 | +11,425 | 0.08% | 104,267,496 |
| 2020-09-03 | 2020-09-01 | 320.587 | 306,296 | +4,840 | 0.08% | 98,194,497 |
| 2020-09-02 | 2020-08-31 | 317.496 | 301,456 | -2,633 | 0.08% | 95,711,155 |
| 2020-09-01 | 2020-08-28 | 318.339 | 304,089 | +12,279 | 0.08% | 96,803,443 |
| 2020-08-31 | 2020-08-27 | 313.844 | 291,810 | +37,406 | 0.08% | 91,582,717 |
| 2020-08-28 | 2020-08-26 | 303.167 | 254,404 | +8,435 | 0.07% | 77,126,844 |
| 2020-08-27 | 2020-08-25 | 297.266 | 245,969 | +7,260 | 0.06% | 73,118,324 |
| 2020-08-26 | 2020-08-24 | 302.043 | 238,709 | +570 | 0.06% | 72,100,361 |
| 2020-08-25 | 2020-08-21 | 309.067 | 238,139 | -7,617 | 0.06% | 73,600,945 |
| 2020-08-21 | 2020-08-19 | 325.925 | 245,756 | -36,124 | 0.06% | 80,098,116 |
| 2020-08-20 | 2020-08-18 | 329.016 | 281,880 | +7,509 | 0.07% | 92,743,043 |
| 2020-08-18 | 2020-08-14 | 327.049 | 274,371 | +34,488 | 0.07% | 89,732,831 |
| 2020-08-17 | 2020-08-13 | 328.735 | 239,883 | -9,752 | 0.06% | 78,857,956 |
| 2020-08-14 | 2020-08-12 | 329.859 | 249,635 | +17,546 | 0.07% | 82,344,340 |
| 2020-08-13 | 2020-08-11 | 339.131 | 232,089 | +3,203 | 0.06% | 78,708,568 |
| 2020-08-12 | 2020-08-10 | 352.618 | 228,886 | +6,514 | 0.06% | 80,709,218 |
| 2020-08-11 | 2020-08-07 | 363.294 | 222,372 | +106 | 0.06% | 80,786,503 |
| 2020-08-10 | 2020-08-06 | 373.409 | 222,266 | +2,243 | 0.06% | 82,996,198 |
| 2020-08-07 | 2020-08-05 | 369.195 | 220,023 | +5,659 | 0.06% | 81,231,342 |
| 2020-08-06 | 2020-08-04 | 369.195 | 214,364 | +1,174 | 0.06% | 79,142,069 |
| 2020-08-04 | 2020-07-31 | 372.004 | 213,190 | -1,281 | 0.06% | 79,307,635 |
| 2020-08-03 | 2020-07-30 | 362.451 | 214,471 | -641 | 0.06% | 77,735,334 |
| 2020-07-31 | 2020-07-29 | 346.436 | 215,112 | +570 | 0.06% | 74,522,583 |
| 2020-07-30 | 2020-07-28 | 331.826 | 214,542 | +19,788 | 0.06% | 71,190,559 |
| 2020-07-29 | 2020-07-27 | 321.149 | 194,754 | -19,041 | 0.05% | 62,545,029 |
| 2020-07-28 | 2020-07-24 | 329.297 | 213,795 | -34,238 | 0.06% | 70,402,055 |
| 2020-07-27 | 2020-07-23 | 346.998 | 248,033 | -19,540 | 0.07% | 86,066,988 |
| 2020-07-24 | 2020-07-22 | 339.131 | 267,573 | -16,051 | 0.07% | 90,742,291 |
| 2020-07-23 | 2020-07-21 | 352.056 | 283,624 | +51,856 | 0.07% | 99,851,417 |
| 2020-07-22 | 2020-07-20 | 321.149 | 231,768 | +8,969 | 0.06% | 74,432,034 |
| 2020-07-21 | 2020-07-17 | 327.049 | 222,799 | -2,278 | 0.06% | 72,866,247 |
| 2020-07-20 | 2020-07-16 | 316.653 | 225,077 | +9,858 | 0.06% | 71,271,388 |
| 2020-07-17 | 2020-07-15 | 330.983 | 215,219 | -5,552 | 0.06% | 71,233,795 |
| 2020-07-16 | 2020-07-14 | 335.759 | 220,771 | -133,786 | 0.06% | 74,125,923 |
| 2020-07-15 | 2020-07-13 | 352.618 | 354,557 | -74,706 | 0.09% | 125,023,016 |
| 2020-07-14 | 2020-07-10 | 354.022 | 429,263 | -3,986 | 0.11% | 151,968,712 |
| 2020-07-13 | 2020-07-09 | 361.609 | 433,249 | +24,843 | 0.11% | 156,666,557 |
| 2020-07-10 | 2020-07-08 | 348.403 | 408,406 | +109,727 | 0.11% | 142,289,870 |
| 2020-07-09 | 2020-07-07 | 340.536 | 298,679 | -10,856 | 0.08% | 101,710,898 |
| 2020-07-08 | 2020-07-06 | 340.536 | 309,535 | -16,692 | 0.08% | 105,407,755 |
| 2020-07-07 | 2020-07-03 | 340.255 | 326,227 | -4,983 | 0.09% | 111,000,319 |
| 2020-07-06 | 2020-07-02 | 341.660 | 331,210 | +8,258 | 0.09% | 113,161,110 |
| 2020-07-03 | 2020-06-30 | 331.264 | 322,952 | +2,384 | 0.09% | 106,982,309 |
| 2020-07-02 | 2020-06-29 | 330.702 | 320,568 | -17,902 | 0.08% | 106,012,436 |
| 2020-06-30 | 2020-06-26 | 336.883 | 338,470 | +42,068 | 0.09% | 114,024,860 |
| 2020-06-29 | 2020-06-24 | 323.116 | 296,402 | +34,951 | 0.08% | 95,772,131 |
| 2020-06-26 | 2020-06-23 | 316.653 | 261,451 | -15,981 | 0.07% | 82,789,337 |
| 2020-06-24 | 2020-06-22 | 312.720 | 277,432 | -29,042 | 0.07% | 86,758,473 |
| 2020-06-23 | 2020-06-19 | 316.653 | 306,474 | +53,102 | 0.08% | 97,046,021 |
| 2020-06-22 | 2020-06-18 | 319.744 | 253,372 | +12,670 | 0.07% | 81,014,184 |
| 2020-06-19 | 2020-06-17 | 312.720 | 240,702 | +13,774 | 0.06% | 75,272,276 |
| 2020-06-18 | 2020-06-16 | 317.215 | 226,928 | +6,513 | 0.06% | 71,985,033 |
| 2020-06-17 | 2020-06-15 | 302.324 | 220,415 | +3,381 | 0.06% | 66,636,718 |
| 2020-06-16 | 2020-06-12 | 313.001 | 217,034 | +22,956 | 0.06% | 67,931,804 |
| 2020-06-15 | 2020-06-11 | 288.556 | 194,078 | -3,060 | 0.05% | 56,002,438 |
| 2020-06-12 | 2020-06-10 | 286.590 | 197,138 | -19,042 | 0.05% | 56,497,691 |
| 2020-06-11 | 2020-06-09 | 283.780 | 216,180 | -3,986 | 0.06% | 61,347,528 |
| 2020-06-10 | 2020-06-08 | 283.780 | 220,166 | -20,073 | 0.06% | 62,478,675 |
| 2020-06-09 | 2020-06-05 | 296.704 | 240,239 | -5,268 | 0.06% | 71,279,987 |
| 2020-06-08 | 2020-06-04 | 301.200 | 245,507 | +19,896 | 0.06% | 73,946,708 |
| 2020-06-05 | 2020-06-03 | 307.943 | 225,611 | +8,826 | 0.06% | 69,475,392 |
| 2020-06-04 | 2020-06-02 | 300.076 | 216,785 | +1,673 | 0.06% | 65,052,002 |
| 2020-06-03 | 2020-06-01 | 296.985 | 215,112 | -13,418 | 0.06% | 63,885,134 |
| 2020-06-02 | 2020-05-29 | 286.871 | 228,530 | -1,566 | 0.06% | 65,558,520 |
| 2020-06-01 | 2020-05-28 | 282.375 | 230,096 | -25,376 | 0.06% | 64,973,358 |
| 2020-05-29 | 2020-05-27 | 284.342 | 255,472 | -2,812 | 0.07% | 72,641,366 |
| 2020-05-28 | 2020-05-26 | 287.151 | 258,284 | +47,906 | 0.07% | 74,166,636 |
| 2020-05-26 | 2020-05-22 | 282.375 | 210,378 | -3,025 | 0.06% | 59,405,488 |
| 2020-05-25 | 2020-05-21 | 295.300 | 213,403 | +2,811 | 0.06% | 63,017,826 |
| 2020-05-22 | 2020-05-20 | 298.390 | 210,592 | +11,425 | 0.06% | 62,838,610 |
| 2020-05-21 | 2020-05-19 | 283.780 | 199,167 | +178 | 0.05% | 56,519,582 |
| 2020-05-20 | 2020-05-18 | 288.837 | 198,989 | -26,373 | 0.05% | 57,475,448 |
| 2020-05-19 | 2020-05-15 | 315.529 | 225,362 | +4,378 | 0.06% | 71,108,354 |
| 2020-05-18 | 2020-05-14 | 314.125 | 220,984 | -5,517 | 0.06% | 69,416,517 |
| 2020-05-15 | 2020-05-13 | 328.173 | 226,501 | -4,911 | 0.06% | 74,331,543 |
| 2020-05-14 | 2020-05-12 | 325.082 | 231,412 | +23,276 | 0.06% | 75,227,983 |
| 2020-05-13 | 2020-05-11 | 306.819 | 208,136 | +1,068 | 0.05% | 63,860,163 |
| 2020-05-12 | 2020-05-08 | 304.572 | 207,068 | -427 | 0.05% | 63,067,041 |
| 2020-05-11 | 2020-05-07 | 300.638 | 207,495 | -17,938 | 0.05% | 62,380,894 |
| 2020-05-08 | 2020-05-06 | 296.424 | 225,433 | -2,812 | 0.06% | 66,823,641 |
| 2020-05-07 | 2020-05-05 | 293.052 | 228,245 | +1,246 | 0.06% | 66,887,623 |
| 2020-05-06 | 2020-05-04 | 295.019 | 226,999 | -17,119 | 0.06% | 66,968,940 |
| 2020-05-05 | 2020-04-29 | 301.762 | 244,118 | +5,053 | 0.06% | 73,665,521 |
| 2020-05-04 | 2020-04-28 | 320.587 | 239,065 | +6,229 | 0.06% | 76,641,117 |
| 2020-04-29 | 2020-04-27 | 320.306 | 232,836 | +7,759 | 0.06% | 74,578,761 |
| 2020-04-28 | 2020-04-24 | 312.439 | 225,077 | -1,602 | 0.06% | 70,322,789 |
| 2020-04-27 | 2020-04-23 | 314.125 | 226,679 | -5,445 | 0.06% | 71,205,456 |
| 2020-04-24 | 2020-04-22 | 322.273 | 232,124 | +82,428 | 0.06% | 74,807,242 |
| 2020-04-23 | 2020-04-21 | 300.638 | 149,696 | -4,769 | 0.04% | 45,004,315 |
| 2020-04-22 | 2020-04-20 | 293.895 | 154,465 | -3,203 | 0.04% | 45,396,457 |
| 2020-04-21 | 2020-04-17 | 269.731 | 157,668 | +3,559 | 0.04% | 42,528,001 |
| 2020-04-20 | 2020-04-16 | 277.037 | 154,109 | +3,951 | 0.04% | 42,693,828 |
| 2020-04-17 | 2020-04-15 | 264.814 | 150,158 | -10,678 | 0.04% | 39,763,996 |
| 2020-04-16 | 2020-04-14 | 253.576 | 160,836 | -14,094 | 0.04% | 40,784,079 |
| 2020-04-15 | 2020-04-09 | 241.213 | 174,930 | -14,094 | 0.05% | 42,195,368 |
| 2020-04-14 | 2020-04-08 | 243.039 | 189,024 | +6,371 | 0.05% | 45,940,238 |
| 2020-04-09 | 2020-04-07 | 234.610 | 182,653 | -6,976 | 0.05% | 42,852,234 |
| 2020-04-08 | 2020-04-06 | 237.420 | 189,629 | +534 | 0.05% | 45,021,675 |
| 2020-04-07 | 2020-04-03 | 228.569 | 189,095 | +11,354 | 0.05% | 43,221,296 |
| 2020-04-06 | 2020-04-02 | 221.966 | 177,741 | -5,944 | 0.05% | 39,452,533 |
| 2020-04-03 | 2020-04-01 | 207.215 | 183,685 | +427 | 0.05% | 38,062,376 |
| 2020-04-02 | 2020-03-31 | 203.141 | 183,258 | +961 | 0.05% | 37,227,290 |
| 2020-04-01 | 2020-03-30 | 198.786 | 182,297 | +1,317 | 0.05% | 36,238,161 |
| 2020-03-31 | 2020-03-27 | 198.646 | 180,980 | -6,727 | 0.05% | 35,950,934 |
| 2020-03-30 | 2020-03-26 | 192.184 | 187,707 | -8,364 | 0.05% | 36,074,204 |
| 2020-03-27 | 2020-03-25 | 185.862 | 196,071 | -9,538 | 0.05% | 36,442,100 |
| 2020-03-26 | 2020-03-24 | 180.242 | 205,609 | -3,666 | 0.05% | 37,059,449 |
| 2020-03-25 | 2020-03-23 | 170.268 | 209,275 | -427 | 0.06% | 35,632,817 |
| 2020-03-24 | 2020-03-20 | 178.416 | 209,702 | +12,635 | 0.06% | 37,414,201 |
| 2020-03-23 | 2020-03-19 | 167.318 | 197,067 | +7,687 | 0.05% | 32,972,802 |
| 2020-03-20 | 2020-03-18 | 176.028 | 189,380 | -8,150 | 0.05% | 33,336,144 |
| 2020-03-19 | 2020-03-17 | 183.474 | 197,530 | -641 | 0.05% | 36,241,522 |
| 2020-03-18 | 2020-03-16 | 185.440 | 198,171 | -5,836 | 0.05% | 36,748,889 |
| 2020-03-17 | 2020-03-13 | 198.224 | 204,007 | -48,226 | 0.05% | 40,439,173 |
| 2020-03-16 | 2020-03-12 | 197.943 | 252,233 | -19,824 | 0.07% | 49,927,875 |
| 2020-03-13 | 2020-03-11 | 202.158 | 272,057 | +2,847 | 0.07% | 54,998,505 |
| 2020-03-12 | 2020-03-10 | 204.546 | 269,210 | -29,256 | 0.07% | 55,065,901 |
| 2020-03-11 | 2020-03-09 | 197.803 | 298,466 | -69,616 | 0.08% | 59,037,466 |
| 2020-03-10 | 2020-03-06 | 209.885 | 368,082 | -73,531 | 0.10% | 77,254,781 |
| 2020-03-09 | 2020-03-05 | 210.728 | 441,613 | -53,386 | 0.12% | 93,060,053 |
| 2020-03-06 | 2020-03-04 | 213.116 | 494,999 | +8,115 | 0.13% | 105,492,137 |
| 2020-03-05 | 2020-03-03 | 214.802 | 486,884 | -321 | 0.13% | 104,583,501 |
| 2020-03-04 | 2020-03-02 | 213.116 | 487,205 | -24,095 | 0.13% | 103,831,112 |
| 2020-03-03 | 2020-02-28 | 213.959 | 511,300 | -330,320 | 0.13% | 109,397,118 |
| 2020-03-02 | 2020-02-27 | 218.314 | 841,620 | +25,626 | 0.22% | 183,737,265 |
| 2020-02-28 | 2020-02-26 | 210.306 | 815,994 | -13,845 | 0.21% | 171,608,562 |
| 2020-02-27 | 2020-02-25 | 211.009 | 829,839 | -2,527 | 0.22% | 175,103,151 |
| 2020-02-26 | 2020-02-24 | 208.761 | 832,366 | +48,866 | 0.22% | 173,765,409 |
| 2020-02-25 | 2020-02-21 | 217.752 | 783,500 | +81,931 | 0.21% | 170,608,587 |
| 2020-02-24 | 2020-02-20 | 217.049 | 701,569 | -40,645 | 0.18% | 152,275,159 |
| 2020-02-21 | 2020-02-19 | 220.140 | 742,214 | +25,803 | 0.20% | 163,391,073 |
| 2020-02-20 | 2020-02-18 | 220.843 | 716,411 | +96,915 | 0.19% | 158,214,023 |
| 2020-02-19 | 2020-02-17 | 216.909 | 619,496 | +35,662 | 0.16% | 134,374,230 |
| 2020-02-18 | 2020-02-14 | 208.480 | 583,834 | -80,827 | 0.15% | 121,717,625 |
| 2020-02-17 | 2020-02-13 | 214.521 | 664,661 | -562,943 | 0.17% | 142,583,549 |
| 2020-02-14 | 2020-02-12 | 203.141 | 1,227,604 | -505,391 | 0.32% | 249,377,217 |
| 2020-02-13 | 2020-02-11 | 214.802 | 1,732,995 | +26,835 | 0.46% | 372,250,236 |
| 2020-02-12 | 2020-02-10 | 223.231 | 1,706,160 | +16,763 | 0.45% | 380,867,434 |
| 2020-02-11 | 2020-02-07 | 206.513 | 1,689,397 | +34,275 | 0.44% | 348,882,544 |
| 2020-02-10 | 2020-02-06 | 202.018 | 1,655,122 | +128,519 | 0.44% | 334,363,670 |
| 2020-02-07 | 2020-02-05 | 193.448 | 1,526,603 | -47,052 | 0.40% | 295,318,217 |
| 2020-02-06 | 2020-02-04 | 190.076 | 1,573,655 | +75,168 | 0.41% | 299,114,529 |
| 2020-02-05 | 2020-02-03 | 186.002 | 1,498,487 | +45,486 | 0.39% | 278,721,937 |
| 2020-02-04 | 2020-01-31 | 188.390 | 1,453,001 | +15,161 | 0.38% | 273,731,563 |
| 2020-02-03 | 2020-01-30 | 188.250 | 1,437,840 | -34,736 | 0.38% | 270,673,380 |
| 2020-01-31 | 2020-01-29 | 203.563 | 1,472,576 | -118,696 | 0.39% | 299,761,801 |
| 2020-01-30 | 2020-01-24 | 196.258 | 1,591,272 | -42,959 | 0.42% | 312,299,302 |
| 2020-01-29 | 2020-01-22 | 210.166 | 1,634,231 | -2,633 | 0.43% | 343,459,256 |
| 2020-01-23 | 2020-01-21 | 188.250 | 1,636,864 | +44,346 | 0.43% | 308,139,648 |
| 2020-01-22 | 2020-01-20 | 177.292 | 1,592,518 | +23,312 | 0.42% | 282,340,963 |
| 2020-01-20 | 2020-01-16 | 169.144 | 1,569,206 | +18,080 | 0.41% | 265,421,827 |
| 2020-01-17 | 2020-01-15 | 168.582 | 1,551,126 | +7,652 | 0.41% | 261,492,062 |
| 2020-01-16 | 2020-01-14 | 165.772 | 1,543,474 | +115,991 | 0.41% | 255,865,371 |
| 2020-01-15 | 2020-01-13 | 172.375 | 1,427,483 | +43,528 | 0.38% | 246,062,648 |
| 2020-01-14 | 2020-01-10 | 163.946 | 1,383,955 | +97,484 | 0.36% | 226,894,000 |
| 2020-01-13 | 2020-01-09 | 163.384 | 1,286,471 | -35,413 | 0.34% | 210,188,960 |
| 2020-01-10 | 2020-01-08 | 160.855 | 1,321,884 | +160,764 | 0.35% | 212,632,193 |
| 2020-01-09 | 2020-01-07 | 161.558 | 1,161,120 | +60,968 | 0.31% | 187,588,034 |
| 2020-01-08 | 2020-01-06 | 155.938 | 1,100,152 | +213 | 0.29% | 171,555,979 |
| 2020-01-07 | 2020-01-03 | 161.839 | 1,099,939 | +4,805 | 0.29% | 178,012,814 |
| 2020-01-06 | 2020-01-02 | 162.401 | 1,095,134 | -45,877 | 0.29% | 177,850,579 |
| 2020-01-03 | 2019-12-31 | 159.732 | 1,141,011 | +689,433 | 0.30% | 182,255,433 |
| 2020-01-02 | 2019-12-27 | 153.831 | 451,578 | -5,374 | 0.12% | 69,466,766 |
| 2019-12-30 | 2019-12-24 | 156.500 | 456,952 | +61,679 | 0.12% | 71,513,159 |
| 2019-12-27 | 2019-12-20 | 153.410 | 395,273 | -2,563 | 0.10% | 60,638,713 |
| 2019-12-23 | 2019-12-19 | 154.253 | 397,836 | +71 | 0.10% | 61,367,242 |
| 2019-12-20 | 2019-12-18 | 160.012 | 397,765 | -14,414 | 0.10% | 63,647,372 |
| 2019-12-19 | 2019-12-17 | 158.748 | 412,179 | +2,135 | 0.11% | 65,432,647 |
| 2019-12-18 | 2019-12-16 | 158.186 | 410,044 | +8,578 | 0.11% | 64,863,300 |
| 2019-12-17 | 2019-12-13 | 161.558 | 401,466 | -19,219 | 0.11% | 64,859,978 |
| 2019-12-16 | 2019-12-12 | 157.062 | 420,685 | -676 | 0.11% | 66,073,759 |
| 2019-12-13 | 2019-12-11 | 151.864 | 421,361 | +106 | 0.11% | 63,989,721 |
| 2019-12-12 | 2019-12-10 | 149.617 | 421,255 | +463 | 0.11% | 63,026,743 |
| 2019-12-11 | 2019-12-09 | 152.988 | 420,792 | -8,044 | 0.11% | 64,376,230 |
| 2019-12-10 | 2019-12-06 | 155.376 | 428,836 | -3,665 | 0.11% | 66,631,034 |
| 2019-12-09 | 2019-12-05 | 152.286 | 432,501 | +10,534 | 0.11% | 65,863,770 |
| 2019-12-06 | 2019-12-04 | 146.245 | 421,967 | -70,683 | 0.11% | 61,710,548 |
| 2019-12-05 | 2019-12-03 | 146.104 | 492,650 | -2,634 | 0.13% | 71,978,371 |
| 2019-12-04 | 2019-12-02 | 145.543 | 495,284 | -42,068 | 0.13% | 72,084,890 |
| 2019-12-03 | 2019-11-29 | 146.385 | 537,352 | +124,105 | 0.14% | 78,660,513 |
| 2019-12-02 | 2019-11-28 | 148.212 | 413,247 | +2,207 | 0.11% | 61,248,063 |
| 2019-11-28 | 2019-11-26 | 145.121 | 411,040 | -14,948 | 0.11% | 59,650,570 |
| 2019-11-27 | 2019-11-25 | 143.857 | 425,988 | +24,415 | 0.11% | 61,281,235 |
| 2019-11-26 | 2019-11-22 | 148.352 | 401,573 | -142 | 0.11% | 59,574,254 |
| 2019-11-25 | 2019-11-21 | 145.824 | 401,715 | -59,935 | 0.11% | 58,579,490 |
| 2019-11-22 | 2019-11-20 | 165.070 | 461,650 | +284 | 0.12% | 76,204,548 |
| 2019-11-21 | 2019-11-19 | 168.301 | 461,366 | +1,602 | 0.12% | 77,648,414 |
| 2019-11-20 | 2019-11-18 | 161.979 | 459,764 | -6,086 | 0.12% | 74,472,247 |
| 2019-11-19 | 2019-11-15 | 159.591 | 465,850 | +51,536 | 0.12% | 74,345,488 |
| 2019-11-18 | 2019-11-14 | 159.310 | 414,314 | +35 | 0.11% | 66,004,394 |
| 2019-11-15 | 2019-11-13 | 154.112 | 414,279 | +3,666 | 0.11% | 63,845,418 |
| 2019-11-14 | 2019-11-12 | 155.096 | 410,613 | -29,007 | 0.11% | 63,684,238 |
| 2019-11-13 | 2019-11-11 | 148.633 | 439,620 | -39,221 | 0.12% | 65,342,131 |
| 2019-11-12 | 2019-11-08 | 152.426 | 478,841 | +2,705 | 0.13% | 72,987,965 |
| 2019-11-11 | 2019-11-07 | 154.534 | 476,136 | +12,955 | 0.13% | 73,579,002 |
| 2019-11-08 | 2019-11-06 | 154.253 | 463,181 | +58,085 | 0.12% | 71,446,879 |
| 2019-11-07 | 2019-11-05 | 144.138 | 405,096 | +6,620 | 0.11% | 58,389,600 |
| 2019-11-06 | 2019-11-04 | 147.369 | 398,476 | -34,559 | 0.10% | 58,722,947 |
| 2019-11-04 | 2019-10-31 | 151.162 | 433,035 | +48,439 | 0.11% | 65,458,411 |
| 2019-11-01 | 2019-10-30 | 158.748 | 384,596 | +7,510 | 0.10% | 61,053,897 |
| 2019-10-31 | 2019-10-29 | 160.012 | 377,086 | -32,566 | 0.10% | 60,338,474 |
| 2019-10-30 | 2019-10-28 | 164.789 | 409,652 | +2,562 | 0.11% | 67,506,140 |
| 2019-10-29 | 2019-10-25 | 166.194 | 407,090 | +8,756 | 0.11% | 67,655,852 |
| 2019-10-28 | 2019-10-24 | 161.277 | 398,334 | +249 | 0.10% | 64,242,059 |
| 2019-10-25 | 2019-10-23 | 163.525 | 398,085 | -105,990 | 0.10% | 65,096,701 |
| 2019-10-24 | 2019-10-22 | 165.772 | 504,075 | +19,504 | 0.13% | 83,561,717 |
| 2019-10-23 | 2019-10-21 | 174.623 | 484,571 | -17,796 | 0.13% | 84,617,216 |
| 2019-10-22 | 2019-10-18 | 180.242 | 502,367 | -68,655 | 0.13% | 90,547,809 |
| 2019-10-21 | 2019-10-17 | 167.177 | 571,022 | +79,048 | 0.15% | 95,461,881 |
| 2019-10-18 | 2019-10-16 | 170.830 | 491,974 | +123,358 | 0.13% | 84,043,845 |
| 2019-10-17 | 2019-10-15 | 162.260 | 368,616 | -55,201 | 0.10% | 59,811,728 |
| 2019-10-16 | 2019-10-14 | 156.641 | 423,817 | +33,455 | 0.11% | 66,387,059 |
| 2019-10-15 | 2019-10-11 | 153.269 | 390,362 | -261,131 | 0.10% | 59,830,478 |
| 2019-10-14 | 2019-10-10 | 153.550 | 651,493 | +107,556 | 0.17% | 100,036,872 |
| 2019-10-11 | 2019-10-09 | 141.890 | 543,937 | +39,221 | 0.14% | 77,179,180 |
| 2019-10-10 | 2019-10-08 | 134.304 | 504,716 | -1,316 | 0.13% | 67,785,242 |
| 2019-10-09 | 2019-10-04 | 128.965 | 506,032 | +854 | 0.13% | 65,260,568 |
| 2019-10-08 | 2019-10-03 | 131.213 | 505,178 | +138,698 | 0.13% | 66,285,951 |
| 2019-10-04 | 2019-10-02 | 132.056 | 366,480 | -5,873 | 0.10% | 48,395,872 |
| 2019-10-03 | 2019-09-30 | 128.825 | 372,353 | -22,173 | 0.10% | 47,968,306 |
| 2019-10-02 | 2019-09-27 | 128.825 | 394,526 | -10,464 | 0.10% | 50,824,738 |
| 2019-09-30 | 2019-09-26 | 127.982 | 404,990 | -75,666 | 0.11% | 51,831,391 |
| 2019-09-27 | 2019-09-25 | 127.420 | 480,656 | -40,004 | 0.13% | 61,245,170 |
| 2019-09-26 | 2019-09-24 | 131.073 | 520,660 | +36,053 | 0.14% | 68,244,247 |
| 2019-09-25 | 2019-09-23 | 131.635 | 484,607 | -3,416 | 0.13% | 63,791,007 |
| 2019-09-24 | 2019-09-20 | 125.594 | 488,023 | +2,954 | 0.13% | 61,292,593 |
| 2019-09-23 | 2019-09-19 | 125.172 | 485,069 | -1,139 | 0.13% | 60,717,155 |
| 2019-09-20 | 2019-09-18 | 126.577 | 486,208 | -1,032 | 0.13% | 61,542,775 |
| 2019-09-19 | 2019-09-17 | 126.015 | 487,240 | -392 | 0.13% | 61,399,603 |
| 2019-09-18 | 2019-09-16 | 127.420 | 487,632 | +69,509 | 0.13% | 62,134,051 |
| 2019-09-17 | 2019-09-13 | 127.279 | 418,123 | +1,032 | 0.11% | 53,218,477 |
| 2019-09-16 | 2019-09-12 | 127.841 | 417,091 | +40,254 | 0.11% | 53,321,505 |
| 2019-09-13 | 2019-09-11 | 128.403 | 376,837 | -1,780 | 0.10% | 48,387,136 |
| 2019-09-12 | 2019-09-10 | 133.601 | 378,617 | -1,673 | 0.10% | 50,583,726 |
| 2019-09-11 | 2019-09-09 | 135.287 | 380,290 | -6,299 | 0.10% | 51,448,341 |
| 2019-09-10 | 2019-09-06 | 136.692 | 386,589 | +3,773 | 0.10% | 52,843,615 |
| 2019-09-09 | 2019-09-05 | 139.502 | 382,816 | -249,030 | 0.10% | 53,403,475 |
| 2019-09-06 | 2019-09-04 | 134.023 | 631,846 | -1,672,278 | 0.17% | 84,681,746 |
| 2019-09-05 | 2019-09-03 | 129.668 | 2,304,124 | -2,562 | 0.61% | 298,770,515 |
| 2019-09-04 | 2019-09-02 | 128.263 | 2,306,686 | +129,337 | 0.61% | 295,862,174 |
| 2019-09-03 | 2019-08-30 | 130.511 | 2,177,349 | -75,346 | 0.57% | 284,167,199 |
| 2019-09-02 | 2019-08-29 | 129.949 | 2,252,695 | -3,488 | 0.59% | 292,734,773 |
| 2019-08-30 | 2019-08-28 | 132.899 | 2,256,183 | -109,157 | 0.59% | 299,844,195 |
| 2019-08-29 | 2019-08-27 | 134.585 | 2,365,340 | -641 | 0.62% | 318,338,578 |
| 2019-08-28 | 2019-08-26 | 133.882 | 2,365,981 | -34,025 | 0.62% | 316,762,922 |
| 2019-08-27 | 2019-08-23 | 135.849 | 2,400,006 | +27,298 | 0.63% | 326,038,576 |
| 2019-08-26 | 2019-08-22 | 127.279 | 2,372,708 | -2,847 | 0.62% | 301,997,035 |
| 2019-08-23 | 2019-08-21 | 119.553 | 2,375,555 | +24,344 | 0.63% | 284,004,248 |
| 2019-08-22 | 2019-08-20 | 117.165 | 2,351,211 | +4,876 | 0.62% | 275,478,584 |
| 2019-08-21 | 2019-08-19 | 111.545 | 2,346,335 | +50,575 | 0.62% | 261,722,288 |
| 2019-08-20 | 2019-08-16 | 107.050 | 2,295,760 | +18,863 | 0.60% | 245,760,251 |
| 2019-08-19 | 2019-08-15 | 104.802 | 2,276,897 | -28,472 | 0.60% | 238,623,054 |
| 2019-08-16 | 2019-08-14 | 105.926 | 2,305,369 | -38,474 | 0.61% | 244,197,932 |
| 2019-08-15 | 2019-08-13 | 106.347 | 2,343,843 | -15,269 | 0.62% | 249,261,144 |
| 2019-08-14 | 2019-08-12 | 108.454 | 2,359,112 | +78,371 | 0.62% | 255,856,260 |
| 2019-08-13 | 2019-08-09 | 104.661 | 2,280,741 | +20,608 | 0.60% | 238,705,502 |
| 2019-08-12 | 2019-08-08 | 101.149 | 2,260,133 | -107 | 0.59% | 228,610,766 |
| 2019-08-09 | 2019-08-07 | 98.901 | 2,260,240 | +37,513 | 0.60% | 223,541,109 |
| 2019-08-08 | 2019-08-06 | 91.315 | 2,222,727 | +178 | 0.59% | 202,968,980 |
| 2019-08-07 | 2019-08-05 | 84.853 | 2,222,549 | -17,226 | 0.59% | 188,589,917 |
| 2019-08-06 | 2019-08-02 | 89.489 | 2,239,775 | -28,366 | 0.59% | 200,435,208 |
| 2019-08-05 | 2019-08-01 | 94.687 | 2,268,141 | +6,548 | 0.60% | 214,763,331 |
| 2019-08-02 | 2019-07-31 | 95.389 | 2,261,593 | +356 | 0.60% | 215,731,922 |
| 2019-08-01 | 2019-07-30 | 95.811 | 2,261,237 | +18,436 | 0.60% | 216,650,973 |
| 2019-07-31 | 2019-07-29 | 92.018 | 2,242,801 | +5,019 | 0.59% | 206,377,443 |
| 2019-07-30 | 2019-07-26 | 93.001 | 2,237,782 | +10,286 | 0.59% | 208,116,231 |
| 2019-07-29 | 2019-07-25 | 90.332 | 2,227,496 | +7,901 | 0.59% | 201,213,953 |
| 2019-07-26 | 2019-07-24 | 88.225 | 2,219,595 | -4,164 | 0.58% | 195,822,941 |
| 2019-07-25 | 2019-07-23 | 89.068 | 2,223,759 | +25,447 | 0.59% | 198,064,738 |
| 2019-07-24 | 2019-07-22 | 83.589 | 2,198,312 | +854 | 0.58% | 183,753,865 |
| 2019-07-23 | 2019-07-19 | 83.729 | 2,197,458 | -7,830 | 0.58% | 183,991,190 |
| 2019-07-22 | 2019-07-18 | 83.027 | 2,205,288 | +641 | 0.58% | 183,097,739 |
| 2019-07-19 | 2019-07-17 | 84.993 | 2,204,647 | +3,417 | 0.58% | 187,380,599 |
| 2019-07-18 | 2019-07-16 | 85.977 | 2,201,230 | +996,547 | 0.58% | 189,254,856 |
| 2019-07-17 | 2019-07-15 | 85.977 | 1,204,683 | +142 | 0.32% | 103,574,868 |
| 2019-07-16 | 2019-07-12 | 86.117 | 1,204,541 | +1,424 | 0.32% | 103,731,880 |
| 2019-07-15 | 2019-07-11 | 86.258 | 1,203,117 | +1,317 | 0.32% | 103,778,269 |
| 2019-07-12 | 2019-07-10 | 84.993 | 1,201,800 | +1,317 | 0.32% | 102,145,152 |
| 2019-07-11 | 2019-07-09 | 86.820 | 1,200,483 | -890 | 0.32% | 104,225,665 |
| 2019-07-10 | 2019-07-08 | 89.489 | 1,201,373 | +1,637 | 0.32% | 107,509,659 |
| 2019-07-09 | 2019-07-05 | 89.068 | 1,199,736 | +1,530 | 0.32% | 106,857,531 |
| 2019-07-08 | 2019-07-04 | 89.208 | 1,198,206 | +6,763 | 0.32% | 106,889,588 |
| 2019-07-05 | 2019-07-03 | 89.489 | 1,191,443 | +3,559 | 0.31% | 106,621,034 |
| 2019-07-04 | 2019-07-02 | 91.877 | 1,187,884 | +17,439 | 0.31% | 109,139,502 |
| 2019-07-03 | 2019-06-28 | 91.456 | 1,170,445 | -783 | 0.31% | 107,043,965 |
| 2019-07-02 | 2019-06-27 | 92.018 | 1,171,228 | -7,509 | 0.31% | 107,773,735 |
| 2019-06-28 | 2019-06-26 | 89.910 | 1,178,737 | +2,455 | 0.31% | 105,980,771 |
| 2019-06-27 | 2019-06-25 | 91.737 | 1,176,282 | -7,118 | 0.31% | 107,908,292 |
| 2019-06-26 | 2019-06-24 | 93.563 | 1,183,400 | +3,132 | 0.31% | 110,722,525 |
| 2019-06-25 | 2019-06-21 | 97.637 | 1,180,268 | -9,467 | 0.31% | 115,237,976 |
| 2019-06-24 | 2019-06-20 | 100.025 | 1,189,735 | +10,393 | 0.31% | 119,003,687 |
| 2019-06-21 | 2019-06-19 | 98.340 | 1,179,342 | +1,000,319 | 0.31% | 115,975,964 |
| 2019-06-20 | 2019-06-18 | 95.670 | 179,023 | +72 | 0.05% | 17,127,191 |
| 2019-06-19 | 2019-06-17 | 96.654 | 178,951 | +35 | 0.05% | 17,296,282 |
| 2019-06-18 | 2019-06-14 | 93.704 | 178,916 | -35 | 0.05% | 16,765,063 |
| 2019-06-17 | 2019-06-13 | 95.951 | 178,951 | +1,281 | 0.05% | 17,170,582 |
| 2019-06-14 | 2019-06-12 | 96.794 | 177,670 | +1,210 | 0.05% | 17,197,428 |
| 2019-06-13 | 2019-06-11 | 102.273 | 176,460 | +9,040 | 0.05% | 18,047,117 |
| 2019-06-12 | 2019-06-10 | 97.778 | 167,420 | +15,767 | 0.04% | 16,369,928 |
| 2019-06-11 | 2019-06-06 | 90.332 | 151,653 | +142 | 0.04% | 13,699,104 |
| 2019-06-10 | 2019-06-05 | 93.844 | 151,511 | -142 | 0.04% | 14,218,403 |
| 2019-06-06 | 2019-06-04 | 94.968 | 151,653 | -142 | 0.04% | 14,402,169 |
| 2019-06-05 | 2019-06-03 | 96.092 | 151,795 | -2,349 | 0.04% | 14,586,253 |
| 2019-06-04 | 2019-05-31 | 98.901 | 154,144 | -356 | 0.04% | 15,245,072 |
| 2019-06-03 | 2019-05-30 | 99.744 | 154,500 | -4,841 | 0.04% | 15,410,510 |
| 2019-05-31 | 2019-05-29 | 100.587 | 159,341 | -427 | 0.04% | 16,027,683 |
| 2019-05-30 | 2019-05-28 | 101.290 | 159,768 | -85,916 | 0.04% | 16,182,859 |
| 2019-05-29 | 2019-05-27 | 98.761 | 245,684 | +676 | 0.06% | 24,263,999 |
| 2019-05-28 | 2019-05-24 | 99.323 | 245,008 | -2,563 | 0.06% | 24,334,917 |
| 2019-05-27 | 2019-05-23 | 99.885 | 247,571 | -3,025 | 0.07% | 24,728,602 |
| 2019-05-24 | 2019-05-22 | 99.323 | 250,596 | -29,790 | 0.07% | 24,889,933 |
| 2019-05-23 | 2019-05-21 | 95.389 | 280,386 | -7,011 | 0.07% | 26,745,843 |
| 2019-05-22 | 2019-05-20 | 92.018 | 287,397 | +26,480 | 0.08% | 26,445,618 |
| 2019-05-21 | 2019-05-17 | 97.075 | 260,917 | +45,734 | 0.07% | 25,328,566 |
| 2019-05-20 | 2019-05-16 | 103.537 | 215,183 | +28,295 | 0.06% | 22,279,510 |
| 2019-05-17 | 2019-05-15 | 104.942 | 186,888 | +23,027 | 0.05% | 19,612,466 |
| 2019-05-16 | 2019-05-14 | 103.959 | 163,861 | +9,645 | 0.04% | 17,034,818 |
| 2019-05-15 | 2019-05-10 | 108.595 | 154,216 | +4,236 | 0.04% | 16,747,081 |
| 2019-05-14 | 2019-05-09 | 105.785 | 149,980 | -13,454 | 0.04% | 15,865,673 |
| 2019-05-10 | 2019-05-08 | 110.983 | 163,434 | -7,794 | 0.04% | 18,138,430 |
| 2019-05-09 | 2019-05-07 | 109.438 | 171,228 | -10,393 | 0.05% | 18,738,828 |
| 2019-05-08 | 2019-05-06 | 108.454 | 181,621 | -31,818 | 0.05% | 19,697,611 |
| 2019-05-07 | 2019-05-03 | 111.264 | 213,439 | +35,769 | 0.06% | 23,748,115 |
| 2019-05-06 | 2019-05-02 | 106.488 | 177,670 | -961 | 0.05% | 18,919,667 |
| 2019-05-03 | 2019-04-30 | 107.893 | 178,631 | +33,918 | 0.05% | 19,272,952 |
| 2019-05-02 | 2019-04-29 | 113.793 | 144,713 | +2,385 | 0.04% | 16,467,313 |
| 2019-04-30 | 2019-04-26 | 116.884 | 142,328 | -1,104 | 0.04% | 16,635,806 |
| 2019-04-29 | 2019-04-25 | 113.090 | 143,432 | +1,602 | 0.04% | 16,220,794 |
| 2019-04-26 | 2019-04-24 | 115.479 | 141,830 | +2,705 | 0.04% | 16,378,348 |
| 2019-04-25 | 2019-04-23 | 114.776 | 139,125 | -3,381 | 0.04% | 15,968,254 |
| 2019-04-24 | 2019-04-18 | 118.429 | 142,506 | -11,033 | 0.04% | 16,876,831 |
| 2019-04-23 | 2019-04-17 | 117.726 | 153,539 | +1,850 | 0.04% | 18,075,608 |
| 2019-04-18 | 2019-04-16 | 120.817 | 151,689 | -19,539 | 0.04% | 18,326,635 |
| 2019-04-17 | 2019-04-15 | 119.553 | 171,228 | +15,304 | 0.05% | 20,470,787 |
| 2019-04-16 | 2019-04-12 | 119.974 | 155,924 | +2,456 | 0.04% | 18,706,866 |
| 2019-04-15 | 2019-04-11 | 121.660 | 153,468 | -58,761 | 0.04% | 18,670,928 |
| 2019-04-12 | 2019-04-10 | 126.296 | 212,229 | -11,104 | 0.06% | 26,803,691 |
| 2019-04-11 | 2019-04-09 | 124.048 | 223,333 | +56,020 | 0.06% | 27,704,084 |
| 2019-04-10 | 2019-04-08 | 119.412 | 167,313 | +8,862 | 0.04% | 19,979,232 |
| 2019-04-09 | 2019-04-04 | 118.148 | 158,451 | +819 | 0.04% | 18,720,660 |
| 2019-04-08 | 2019-04-03 | 120.817 | 157,632 | -13,952 | 0.04% | 19,044,651 |
| 2019-04-04 | 2019-04-02 | 123.486 | 171,584 | +5,979 | 0.05% | 21,188,287 |
| 2019-04-03 | 2019-04-01 | 123.346 | 165,605 | -15,517 | 0.04% | 20,426,697 |
| 2019-04-02 | 2019-03-29 | 124.470 | 181,122 | +5,481 | 0.05% | 22,544,215 |
| 2019-04-01 | 2019-03-28 | 121.379 | 175,641 | +3,132 | 0.05% | 21,319,147 |
| 2019-03-29 | 2019-03-27 | 120.115 | 172,509 | +1,993 | 0.05% | 20,720,873 |
| 2019-03-28 | 2019-03-26 | 120.817 | 170,516 | +6,620 | 0.04% | 20,601,260 |
| 2019-03-27 | 2019-03-25 | 118.148 | 163,896 | -5,197 | 0.04% | 19,363,976 |
| 2019-03-26 | 2019-03-22 | 123.486 | 169,093 | -3,061 | 0.04% | 20,880,683 |
| 2019-03-25 | 2019-03-21 | 124.329 | 172,154 | -8,292 | 0.05% | 21,403,785 |
| 2019-03-22 | 2019-03-20 | 127.420 | 180,446 | -534 | 0.05% | 22,992,423 |
| 2019-03-21 | 2019-03-19 | 128.263 | 180,980 | +7,225 | 0.05% | 23,213,015 |
| 2019-03-20 | 2019-03-18 | 127.560 | 173,755 | +14,984 | 0.05% | 22,164,266 |
| 2019-03-19 | 2019-03-15 | 124.470 | 158,771 | -2,848 | 0.04% | 19,762,191 |
| 2019-03-18 | 2019-03-14 | 122.222 | 161,619 | -91,255 | 0.04% | 19,753,400 |
| 2019-03-15 | 2019-03-13 | 132.899 | 252,874 | +17,689 | 0.07% | 33,606,672 |
| 2019-03-14 | 2019-03-12 | 137.675 | 235,185 | -2,776 | 0.06% | 32,379,183 |
| 2019-03-13 | 2019-03-11 | 140.485 | 237,961 | -85,810 | 0.06% | 33,429,969 |
| 2019-03-12 | 2019-03-08 | 142.030 | 323,771 | -20,963 | 0.09% | 45,985,328 |
| 2019-03-11 | 2019-03-07 | 139.361 | 344,734 | +1,032 | 0.09% | 48,042,542 |
| 2019-03-08 | 2019-03-06 | 137.535 | 343,702 | +12,457 | 0.09% | 47,271,016 |
| 2019-03-07 | 2019-03-05 | 141.328 | 331,245 | -24,878 | 0.09% | 46,814,188 |
| 2019-03-06 | 2019-03-04 | 132.056 | 356,123 | +53,457 | 0.09% | 47,028,168 |
| 2019-03-05 | 2019-03-01 | 127.139 | 302,666 | +72,499 | 0.08% | 38,480,650 |
| 2019-03-04 | 2019-02-28 | 110.702 | 230,167 | +7,368 | 0.06% | 25,480,002 |
| 2019-03-01 | 2019-02-27 | 106.347 | 222,799 | +21,852 | 0.06% | 23,694,050 |
| 2019-02-28 | 2019-02-26 | 109.157 | 200,947 | +8,435 | 0.05% | 21,934,752 |
| 2019-02-27 | 2019-02-25 | 108.033 | 192,512 | +1,602 | 0.05% | 20,797,653 |
| 2019-02-26 | 2019-02-22 | 104.521 | 190,910 | -15,340 | 0.05% | 19,954,084 |
| 2019-02-25 | 2019-02-21 | 104.521 | 206,250 | +60,861 | 0.05% | 21,557,435 |
| 2019-02-22 | 2019-02-20 | 103.116 | 145,389 | -10,713 | 0.04% | 14,991,939 |
| 2019-02-21 | 2019-02-19 | 105.785 | 156,102 | -1,637 | 0.04% | 16,513,291 |
| 2019-02-20 | 2019-02-18 | 110.562 | 157,739 | +13,168 | 0.04% | 17,439,900 |
| 2019-02-19 | 2019-02-15 | 107.331 | 144,571 | -20,429 | 0.04% | 15,516,892 |
| 2019-02-18 | 2019-02-14 | 108.595 | 165,000 | +392 | 0.04% | 17,918,169 |
| 2019-02-15 | 2019-02-13 | 108.735 | 164,608 | +6,157 | 0.04% | 17,898,725 |
| 2019-02-14 | 2019-02-12 | 105.083 | 158,451 | +2,385 | 0.04% | 16,650,480 |
| 2019-02-13 | 2019-02-11 | 104.380 | 156,066 | +9,253 | 0.04% | 16,290,233 |
| 2019-02-12 | 2019-02-08 | 104.661 | 146,813 | -2,100 | 0.04% | 15,365,651 |
| 2019-02-11 | 2019-02-04 | 103.959 | 148,913 | +12,706 | 0.04% | 15,480,840 |
| 2019-02-08 | 2019-01-31 | 103.678 | 136,207 | -10,855 | 0.04% | 14,121,667 |
| 2019-02-01 | 2019-01-30 | 101.149 | 147,062 | -15,197 | 0.04% | 14,875,212 |
| 2019-01-31 | 2019-01-29 | 105.785 | 162,259 | +21,461 | 0.04% | 17,164,611 |
| 2019-01-30 | 2019-01-28 | 103.537 | 140,798 | -961 | 0.04% | 14,577,873 |
| 2019-01-29 | 2019-01-25 | 104.380 | 141,759 | +7,581 | 0.04% | 14,796,863 |
| 2019-01-28 | 2019-01-24 | 101.149 | 134,178 | +2,064 | 0.04% | 13,572,005 |
| 2019-01-25 | 2019-01-23 | 99.182 | 132,114 | -5,623 | 0.03% | 13,103,392 |
| 2019-01-24 | 2019-01-22 | 99.323 | 137,737 | -10,606 | 0.04% | 13,680,445 |
| 2019-01-23 | 2019-01-21 | 99.744 | 148,343 | -3,524 | 0.04% | 14,796,384 |
| 2019-01-22 | 2019-01-18 | 100.868 | 151,867 | -11,567 | 0.04% | 15,318,564 |
| 2019-01-21 | 2019-01-17 | 92.299 | 163,434 | +12,955 | 0.04% | 15,084,745 |
| 2019-01-18 | 2019-01-16 | 87.101 | 150,479 | +9,646 | 0.04% | 13,106,833 |
| 2019-01-17 | 2019-01-15 | 82.324 | 140,833 | +2,349 | 0.04% | 11,593,972 |
| 2019-01-16 | 2019-01-14 | 81.903 | 138,484 | -2,990 | 0.04% | 11,342,227 |
| 2019-01-15 | 2019-01-11 | 85.696 | 141,474 | -4,912 | 0.04% | 12,123,741 |
| 2019-01-14 | 2019-01-10 | 83.589 | 146,386 | -4,698 | 0.04% | 12,236,204 |
| 2019-01-11 | 2019-01-09 | 82.746 | 151,084 | -5,409 | 0.04% | 12,501,553 |
| 2019-01-10 | 2019-01-08 | 80.217 | 156,493 | -28,153 | 0.04% | 12,553,395 |
| 2019-01-09 | 2019-01-07 | 75.721 | 184,646 | +21,248 | 0.05% | 13,981,664 |
| 2019-01-08 | 2019-01-04 | 74.879 | 163,398 | +12,350 | 0.04% | 12,235,004 |
| 2019-01-07 | 2019-01-03 | 69.400 | 151,048 | +2,598 | 0.04% | 10,482,675 |
| 2019-01-04 | 2019-01-02 | 75.440 | 148,450 | -18,329 | 0.04% | 11,199,140 |
| 2019-01-03 | 2018-12-31 | 77.548 | 166,779 | +3,416 | 0.04% | 12,933,338 |
| 2019-01-02 | 2018-12-27 | 77.407 | 163,363 | +2,421 | 0.04% | 12,645,485 |
| 2018-12-28 | 2018-12-24 | 78.812 | 160,942 | +14,663 | 0.04% | 12,684,181 |
| 2018-12-27 | 2018-12-20 | 81.903 | 146,279 | +4,627 | 0.04% | 11,980,659 |
| 2018-12-21 | 2018-12-19 | 83.729 | 141,652 | -3,025 | 0.04% | 11,860,395 |
| 2018-12-20 | 2018-12-18 | 87.522 | 144,677 | +4,449 | 0.04% | 12,662,450 |
| 2018-12-19 | 2018-12-17 | 90.613 | 140,228 | -4,485 | 0.04% | 12,706,462 |
| 2018-12-18 | 2018-12-14 | 93.563 | 144,713 | -4,805 | 0.04% | 13,539,791 |
| 2018-12-17 | 2018-12-13 | 96.232 | 149,518 | +4,912 | 0.04% | 14,388,457 |
| 2018-12-14 | 2018-12-12 | 95.389 | 144,606 | +1,993 | 0.04% | 13,793,875 |
| 2018-12-13 | 2018-12-11 | 95.389 | 142,613 | +1,068 | 0.04% | 13,603,764 |
| 2018-12-12 | 2018-12-10 | 95.811 | 141,545 | +605 | 0.04% | 13,561,543 |
| 2018-12-11 | 2018-12-07 | 98.059 | 140,940 | +356 | 0.04% | 13,820,377 |
| 2018-12-10 | 2018-12-06 | 97.356 | 140,584 | +2,028 | 0.04% | 13,686,718 |
| 2018-12-07 | 2018-12-05 | 101.009 | 138,556 | -2,455 | 0.04% | 13,995,371 |
| 2018-12-06 | 2018-12-04 | 102.695 | 141,011 | -4,734 | 0.04% | 14,481,067 |
| 2018-12-05 | 2018-12-03 | 100.166 | 145,745 | +9,716 | 0.04% | 14,598,673 |
| 2018-12-04 | 2018-11-30 | 98.059 | 136,029 | -27,476 | 0.04% | 13,338,811 |
| 2018-12-03 | 2018-11-29 | 97.778 | 163,505 | -4,769 | 0.04% | 15,987,128 |
| 2018-11-30 | 2018-11-28 | 98.901 | 168,274 | +2,207 | 0.04% | 16,642,550 |
| 2018-11-29 | 2018-11-27 | 97.075 | 166,067 | -4,236 | 0.04% | 16,120,985 |
| 2018-11-28 | 2018-11-26 | 96.794 | 170,303 | +15,198 | 0.04% | 16,484,345 |
| 2018-11-27 | 2018-11-23 | 99.604 | 155,105 | -10,891 | 0.04% | 15,449,066 |
| 2018-11-26 | 2018-11-22 | 100.868 | 165,996 | -3,061 | 0.04% | 16,743,732 |
| 2018-11-23 | 2018-11-21 | 98.901 | 169,057 | +3,666 | 0.04% | 16,719,990 |
| 2018-11-22 | 2018-11-20 | 96.654 | 165,391 | -4,200 | 0.04% | 15,985,657 |
| 2018-11-21 | 2018-11-19 | 101.992 | 169,591 | -4,591 | 0.04% | 17,296,953 |
| 2018-11-20 | 2018-11-16 | 99.744 | 174,182 | +6,477 | 0.05% | 17,373,680 |
| 2018-11-19 | 2018-11-15 | 97.918 | 167,705 | +5,339 | 0.04% | 16,421,354 |
| 2018-11-16 | 2018-11-14 | 95.530 | 162,366 | +2,990 | 0.04% | 15,510,800 |
| 2018-11-15 | 2018-11-13 | 97.497 | 159,376 | -17,903 | 0.04% | 15,538,625 |
| 2018-11-14 | 2018-11-12 | 97.918 | 177,279 | -21,710 | 0.05% | 17,358,822 |
| 2018-11-13 | 2018-11-09 | 104.380 | 198,989 | +5,445 | 0.05% | 20,770,553 |
| 2018-11-12 | 2018-11-08 | 112.950 | 193,544 | -4,520 | 0.05% | 21,860,795 |
| 2018-11-09 | 2018-11-07 | 116.884 | 198,064 | +3,097 | 0.05% | 23,150,430 |
| 2018-11-08 | 2018-11-06 | 115.619 | 194,967 | +534 | 0.05% | 22,541,932 |
| 2018-11-07 | 2018-11-05 | 115.198 | 194,433 | -7,475 | 0.05% | 22,398,246 |
| 2018-11-06 | 2018-11-02 | 116.041 | 201,908 | -2,455 | 0.05% | 23,429,540 |
| 2018-11-05 | 2018-11-01 | 108.595 | 204,363 | +4,662 | 0.05% | 22,192,792 |
| 2018-11-02 | 2018-10-31 | 105.645 | 199,701 | +2,883 | 0.05% | 21,097,367 |
| 2018-11-01 | 2018-10-30 | 104.380 | 196,818 | -2,313 | 0.05% | 20,543,944 |
| 2018-10-31 | 2018-10-29 | 107.752 | 199,131 | -321 | 0.05% | 21,456,774 |
| 2018-10-30 | 2018-10-26 | 109.859 | 199,452 | -1,459 | 0.05% | 21,911,663 |
| 2018-10-29 | 2018-10-25 | 110.702 | 200,911 | +2,349 | 0.05% | 22,241,298 |
| 2018-10-26 | 2018-10-24 | 113.933 | 198,562 | +4,840 | 0.05% | 22,622,843 |
| 2018-10-25 | 2018-10-23 | 119.553 | 193,722 | -996 | 0.05% | 23,160,007 |
| 2018-10-24 | 2018-10-22 | 121.239 | 194,718 | +1,744 | 0.05% | 23,607,341 |
| 2018-10-23 | 2018-10-19 | 117.165 | 192,974 | -1,993 | 0.05% | 22,609,712 |
| 2018-10-22 | 2018-10-18 | 117.586 | 194,967 | -463 | 0.05% | 22,925,391 |
| 2018-10-19 | 2018-10-16 | 120.817 | 195,430 | -356 | 0.05% | 23,611,298 |
| 2018-10-18 | 2018-10-15 | 120.817 | 195,786 | +1,673 | 0.05% | 23,654,309 |
| 2018-10-16 | 2018-10-12 | 122.643 | 194,113 | +9,716 | 0.05% | 23,806,692 |
| 2018-10-15 | 2018-10-11 | 118.288 | 184,397 | +7,012 | 0.05% | 21,812,032 |
| 2018-10-12 | 2018-10-10 | 132.056 | 177,385 | +889 | 0.05% | 23,424,748 |
| 2018-10-11 | 2018-10-09 | 134.163 | 176,496 | -2,918 | 0.05% | 23,679,276 |
| 2018-10-10 | 2018-10-08 | 132.618 | 179,414 | -1,424 | 0.05% | 23,793,510 |
| 2018-10-09 | 2018-10-05 | 139.080 | 180,838 | -4,840 | 0.05% | 25,150,990 |
| 2018-10-08 | 2018-10-04 | 140.626 | 185,678 | +142 | 0.05% | 26,111,073 |
| 2018-10-05 | 2018-10-03 | 143.154 | 185,536 | +2,029 | 0.05% | 26,560,275 |
| 2018-10-04 | 2018-10-02 | 145.402 | 183,507 | -10,713 | 0.05% | 26,682,294 |
| 2018-10-03 | 2018-09-28 | 146.947 | 194,220 | -8,649 | 0.05% | 28,540,122 |
| 2018-10-02 | 2018-09-27 | 142.733 | 202,869 | +1,424 | 0.05% | 28,956,068 |
| 2018-09-28 | 2018-09-26 | 139.923 | 201,445 | -1,388 | 0.05% | 28,186,816 |
| 2018-09-27 | 2018-09-24 | 136.692 | 202,833 | +7,118 | 0.05% | 27,725,644 |
| 2018-09-26 | 2018-09-21 | 141.749 | 195,715 | +1,139 | 0.05% | 27,742,492 |
| 2018-09-24 | 2018-09-20 | 124.470 | 194,576 | -285 | 0.05% | 24,218,831 |
| 2018-09-21 | 2018-09-19 | 124.329 | 194,861 | +3,132 | 0.05% | 24,226,930 |
| 2018-09-20 | 2018-09-18 | 126.156 | 191,729 | +2,990 | 0.05% | 24,187,686 |
| 2018-09-19 | 2018-09-17 | 122.222 | 188,739 | +178 | 0.05% | 23,068,061 |
| 2018-09-18 | 2018-09-14 | 124.610 | 188,561 | +1,708 | 0.05% | 23,496,635 |
| 2018-09-17 | 2018-09-13 | 122.362 | 186,853 | -8,470 | 0.05% | 22,863,800 |
| 2018-09-14 | 2018-09-12 | 117.305 | 195,323 | +71 | 0.05% | 22,912,372 |
| 2018-09-13 | 2018-09-11 | 122.222 | 195,252 | -4,805 | 0.05% | 23,864,093 |
| 2018-09-12 | 2018-09-10 | 120.396 | 200,057 | +2,100 | 0.05% | 24,086,004 |
| 2018-09-11 | 2018-09-07 | 121.801 | 197,957 | +2,278 | 0.05% | 24,111,273 |
| 2018-09-10 | 2018-09-06 | 120.817 | 195,679 | -3,630 | 0.05% | 23,641,382 |
| 2018-09-07 | 2018-09-05 | 123.346 | 199,309 | +249 | 0.05% | 24,583,947 |
| 2018-09-06 | 2018-09-04 | 124.048 | 199,060 | +284 | 0.05% | 24,693,059 |
| 2018-09-05 | 2018-09-03 | 123.065 | 198,776 | -1,032 | 0.05% | 24,462,354 |
| 2018-09-04 | 2018-08-31 | 124.891 | 199,808 | -3,238 | 0.05% | 24,954,267 |
| 2018-09-03 | 2018-08-30 | 125.313 | 203,046 | -1,139 | 0.05% | 25,444,240 |
| 2018-08-31 | 2018-08-29 | 126.156 | 204,185 | -6,336 | 0.05% | 25,759,081 |
| 2018-08-30 | 2018-08-28 | 125.734 | 210,521 | -8,435 | 0.06% | 26,469,677 |
| 2018-08-29 | 2018-08-27 | 120.536 | 218,956 | +5,517 | 0.06% | 26,392,123 |
| 2018-08-28 | 2018-08-24 | 114.214 | 213,439 | -712 | 0.06% | 24,377,800 |
| 2018-08-27 | 2018-08-23 | 114.636 | 214,151 | +2,883 | 0.06% | 24,549,376 |
| 2018-08-24 | 2018-08-22 | 114.917 | 211,268 | +392 | 0.06% | 24,278,241 |
| 2018-08-23 | 2018-08-21 | 111.405 | 210,876 | +12,456 | 0.06% | 23,492,570 |
| 2018-08-22 | 2018-08-20 | 110.140 | 198,420 | -6,121 | 0.05% | 21,854,038 |
| 2018-08-21 | 2018-08-17 | 113.512 | 204,541 | +3,594 | 0.05% | 23,217,846 |
| 2018-08-20 | 2018-08-16 | 119.412 | 200,947 | -1,566 | 0.05% | 23,995,546 |
| 2018-08-17 | 2018-08-15 | 122.222 | 202,513 | -1,245 | 0.05% | 24,751,547 |
| 2018-08-16 | 2018-08-14 | 126.718 | 203,758 | -961 | 0.05% | 25,819,712 |
| 2018-08-15 | 2018-08-13 | 129.246 | 204,719 | -11,959 | 0.05% | 26,459,167 |
| 2018-08-14 | 2018-08-10 | 132.056 | 216,678 | -249 | 0.06% | 28,613,623 |
| 2018-08-13 | 2018-08-09 | 132.618 | 216,927 | +819 | 0.06% | 28,768,405 |
| 2018-08-09 | 2018-08-07 | 129.808 | 216,108 | +2,064 | 0.06% | 28,052,592 |
| 2018-08-08 | 2018-08-06 | 129.668 | 214,044 | +1,708 | 0.06% | 27,754,598 |
| 2018-08-07 | 2018-08-03 | 127.701 | 212,336 | -4,591 | 0.06% | 27,115,505 |
| 2018-08-06 | 2018-08-02 | 131.073 | 216,927 | -10,321 | 0.06% | 28,433,180 |
| 2018-08-03 | 2018-08-01 | 133.742 | 227,248 | -1,780 | 0.06% | 30,392,555 |
| 2018-08-02 | 2018-07-31 | 134.444 | 229,028 | -1,317 | 0.06% | 30,791,490 |
| 2018-08-01 | 2018-07-30 | 135.849 | 230,345 | -3,666 | 0.06% | 31,292,153 |
| 2018-07-31 | 2018-07-27 | 141.047 | 234,011 | -1,744 | 0.06% | 33,006,553 |
| 2018-07-30 | 2018-07-26 | 138.940 | 235,755 | +3,239 | 0.06% | 32,755,738 |
| 2018-07-27 | 2018-07-25 | 138.237 | 232,516 | -1,032 | 0.06% | 32,142,387 |
| 2018-07-26 | 2018-07-24 | 141.187 | 233,548 | -3,879 | 0.06% | 32,974,058 |
| 2018-07-25 | 2018-07-23 | 135.709 | 237,427 | +6,548 | 0.06% | 32,220,882 |
| 2018-07-24 | 2018-07-20 | 138.518 | 230,879 | -889 | 0.06% | 31,980,963 |
| 2018-07-23 | 2018-07-19 | 131.775 | 231,768 | -7,297 | 0.06% | 30,541,228 |
| 2018-07-20 | 2018-07-18 | 139.923 | 239,065 | +4,093 | 0.06% | 33,450,724 |
| 2018-07-19 | 2018-07-17 | 130.651 | 234,972 | -13,133 | 0.06% | 30,699,355 |
| 2018-07-17 | 2018-07-13 | 138.659 | 248,105 | +32,032 | 0.07% | 34,401,934 |
| 2018-07-16 | 2018-07-12 | 126.156 | 216,073 | +3,666 | 0.06% | 27,258,818 |
| 2018-07-13 | 2018-07-11 | 123.486 | 212,407 | -14,948 | 0.06% | 26,229,372 |
| 2018-07-12 | 2018-07-10 | 127.982 | 227,355 | +4,449 | 0.06% | 29,097,326 |
| 2018-07-11 | 2018-07-09 | 126.718 | 222,906 | +13,240 | 0.06% | 28,246,099 |
| 2018-07-10 | 2018-07-06 | 124.189 | 209,666 | +29,077 | 0.06% | 26,038,170 |
| 2018-07-09 | 2018-07-05 | 125.734 | 180,589 | +10,144 | 0.05% | 22,706,203 |
| 2018-07-06 | 2018-07-04 | 128.825 | 170,445 | -5,908 | 0.04% | 21,957,545 |
| 2018-07-05 | 2018-07-03 | 134.725 | 176,353 | +676 | 0.05% | 23,759,191 |
| 2018-07-04 | 2018-06-29 | 140.485 | 175,677 | +8,506 | 0.05% | 24,679,996 |
| 2018-07-03 | 2018-06-28 | 132.477 | 167,171 | +1,851 | 0.04% | 22,146,384 |
| 2018-06-29 | 2018-06-27 | 139.502 | 165,320 | -21,426 | 0.04% | 23,062,418 |
| 2018-06-28 | 2018-06-26 | 146.104 | 186,746 | -11,852 | 0.05% | 27,284,427 |
| 2018-06-27 | 2018-06-25 | 148.352 | 198,598 | +18,045 | 0.05% | 29,462,458 |
| 2018-06-26 | 2018-06-22 | 149.476 | 180,553 | -142 | 0.05% | 26,988,362 |
| 2018-06-25 | 2018-06-21 | 148.914 | 180,695 | +1,566 | 0.05% | 26,908,048 |
| 2018-06-22 | 2018-06-20 | 150.460 | 179,129 | -4,342 | 0.05% | 26,951,662 |
| 2018-06-21 | 2018-06-19 | 147.369 | 183,471 | -22,743 | 0.05% | 27,037,909 |
| 2018-06-20 | 2018-06-15 | 155.657 | 206,214 | +5,303 | 0.05% | 32,098,748 |
| 2018-06-19 | 2018-06-14 | 156.079 | 200,911 | -55,059 | 0.05% | 31,357,971 |
| 2018-06-15 | 2018-06-13 | 147.228 | 255,970 | +12,385 | 0.07% | 37,686,043 |
| 2018-06-14 | 2018-06-12 | 150.319 | 243,585 | +23,170 | 0.06% | 36,615,461 |
| 2018-06-13 | 2018-06-11 | 152.567 | 220,415 | -4,805 | 0.06% | 33,628,009 |
| 2018-06-12 | 2018-06-08 | 156.079 | 225,220 | -18,543 | 0.06% | 35,152,094 |
| 2018-06-11 | 2018-06-07 | 160.153 | 243,763 | +63,779 | 0.06% | 39,039,372 |
| 2018-06-08 | 2018-06-06 | 145.964 | 179,984 | +42,033 | 0.05% | 26,271,183 |
| 2018-06-07 | 2018-06-05 | 132.899 | 137,951 | +5,802 | 0.04% | 18,333,533 |
| 2018-06-06 | 2018-06-04 | 129.246 | 132,149 | -819 | 0.03% | 17,079,765 |
| 2018-06-05 | 2018-06-01 | 125.453 | 132,968 | +2,207 | 0.04% | 16,681,257 |
| 2018-06-04 | 2018-05-31 | 128.684 | 130,761 | +19,682 | 0.03% | 16,826,891 |
| 2018-06-01 | 2018-05-30 | 121.801 | 111,079 | +20,180 | 0.03% | 13,529,484 |
| 2018-05-31 | 2018-05-29 | 128.403 | 90,899 | -285 | 0.02% | 11,671,737 |
| 2018-05-30 | 2018-05-28 | 131.635 | 91,184 | +13,809 | 0.02% | 12,002,962 |
| 2018-05-29 | 2018-05-25 | 135.990 | 77,375 | +6,869 | 0.02% | 10,522,192 |
| 2018-05-28 | 2018-05-24 | 141.609 | 70,506 | -1,993 | 0.02% | 9,984,281 |
| 2018-05-25 | 2018-05-23 | 144.278 | 72,499 | -391 | 0.02% | 10,460,023 |
| 2018-05-24 | 2018-05-21 | 148.071 | 72,890 | -6,656 | 0.02% | 10,792,915 |
| 2018-05-23 | 2018-05-18 | 151.021 | 79,546 | -1,281 | 0.02% | 12,013,153 |
| 2018-05-21 | 2018-05-17 | 151.583 | 80,827 | +3,773 | 0.02% | 12,252,031 |
| 2018-05-18 | 2018-05-16 | 149.757 | 77,054 | -12,315 | 0.02% | 11,539,383 |
| 2018-05-17 | 2018-05-15 | 152.005 | 89,369 | -13,133 | 0.02% | 13,584,522 |
| 2018-05-16 | 2018-05-14 | 152.567 | 102,502 | +7,154 | 0.03% | 15,638,401 |
| 2018-05-15 | 2018-05-11 | 153.691 | 95,348 | -38,545 | 0.03% | 14,654,098 |
| 2018-05-14 | 2018-05-10 | 157.765 | 133,893 | +46,054 | 0.04% | 21,123,594 |
| 2018-05-11 | 2018-05-09 | 153.691 | 87,839 | +961 | 0.02% | 13,500,035 |
| 2018-05-10 | 2018-05-08 | 151.162 | 86,878 | -10,962 | 0.02% | 13,132,647 |
| 2018-05-09 | 2018-05-07 | 148.212 | 97,840 | -132,932 | 0.03% | 14,501,038 |
| 2018-05-08 | 2018-05-04 | 153.972 | 230,772 | 0.06% | 35,532,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy