History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 40,400 | +0 | 0.00% | 699,324 |
| 2025-10-13 | 2025-10-09 | 17.590 | 40,400 | +0 | 0.00% | 710,636 |
| 2025-10-10 | 2025-10-08 | 17.810 | 40,400 | -1,100 | 0.00% | 719,524 |
| 2025-10-09 | 2025-10-06 | 17.860 | 41,500 | +3,000 | 0.00% | 741,190 |
| 2025-10-06 | 2025-10-02 | 18.530 | 38,500 | -2,000 | 0.00% | 713,405 |
| 2025-10-02 | 2025-09-29 | 18.540 | 40,500 | +2,000 | 0.00% | 750,870 |
| 2025-09-30 | 2025-09-26 | 17.880 | 38,500 | +2,000 | 0.00% | 688,380 |
| 2025-09-26 | 2025-09-24 | 19.230 | 36,500 | +2,200 | 0.00% | 701,895 |
| 2025-09-25 | 2025-09-23 | 19.610 | 34,300 | +1,000 | 0.00% | 672,623 |
| 2025-09-23 | 2025-09-19 | 21.040 | 33,300 | -4,000 | 0.00% | 700,632 |
| 2025-09-19 | 2025-09-17 | 20.440 | 37,300 | +11,000 | 0.00% | 762,412 |
| 2025-09-18 | 2025-09-16 | 20.160 | 26,300 | +2,000 | 0.00% | 530,208 |
| 2025-09-08 | 2025-09-04 | 22.140 | 24,300 | +1,000 | 0.00% | 538,002 |
| 2025-09-05 | 2025-09-03 | 23.140 | 23,300 | -1,000 | 0.00% | 539,162 |
| 2025-09-04 | 2025-09-02 | 20.980 | 24,300 | -1,000 | 0.00% | 509,814 |
| 2025-09-03 | 2025-09-01 | 21.700 | 25,300 | -200 | 0.00% | 549,010 |
| 2025-09-02 | 2025-08-29 | 20.660 | 25,500 | -1,000 | 0.00% | 526,830 |
| 2025-09-01 | 2025-08-28 | 19.620 | 26,500 | +1,100 | 0.00% | 519,930 |
| 2025-08-27 | 2025-08-25 | 19.160 | 25,400 | +8,900 | 0.00% | 486,664 |
| 2025-08-26 | 2025-08-22 | 17.860 | 16,500 | -100 | 0.00% | 294,690 |
| 2025-08-25 | 2025-08-21 | 17.530 | 16,600 | -1,000 | 0.00% | 290,998 |
| 2025-08-22 | 2025-08-20 | 15.740 | 17,600 | +3,000 | 0.00% | 277,024 |
| 2025-08-01 | 2025-07-30 | 12.060 | 14,600 | +1,000 | 0.00% | 176,076 |
| 2025-07-18 | 2025-07-16 | 9.680 | 13,600 | -30,000 | 0.00% | 131,648 |
| 2025-07-15 | 2025-07-11 | 9.530 | 43,600 | -5,000 | 0.00% | 415,508 |
| 2025-07-08 | 2025-07-04 | 8.970 | 48,600 | -30,000 | 0.00% | 435,942 |
| 2025-07-03 | 2025-06-30 | 8.770 | 78,600 | -5,000 | 0.00% | 689,322 |
| 2025-07-02 | 2025-06-27 | 8.560 | 83,600 | -50,000 | 0.00% | 715,616 |
| 2025-06-25 | 2025-06-23 | 7.740 | 133,600 | +100,000 | 0.01% | 1,034,064 |
| 2025-06-19 | 2025-06-17 | 8.100 | 33,600 | -100,000 | 0.00% | 272,160 |
| 2025-06-16 | 2025-06-12 | 8.110 | 133,600 | -150,000 | 0.01% | 1,083,496 |
| 2025-06-12 | 2025-06-10 | 7.220 | 283,600 | -3,000 | 0.01% | 2,047,592 |
| 2025-06-04 | 2025-06-02 | 6.980 | 286,600 | +3,000 | 0.01% | 2,000,468 |
| 2025-05-26 | 2025-05-22 | 6.950 | 283,600 | +100,000 | 0.01% | 1,971,020 |
| 2025-05-21 | 2025-05-19 | 7.080 | 183,600 | +50,000 | 0.01% | 1,299,888 |
| 2025-05-20 | 2025-05-16 | 7.070 | 133,600 | -5,000 | 0.01% | 944,552 |
| 2025-05-19 | 2025-05-15 | 7.130 | 138,600 | +100,000 | 0.01% | 988,218 |
| 2025-05-07 | 2025-05-02 | 7.550 | 38,600 | -100,000 | 0.00% | 291,430 |
| 2025-05-02 | 2025-04-29 | 7.460 | 138,600 | +5,000 | 0.01% | 1,033,956 |
| 2025-04-22 | 2025-04-16 | 6.850 | 133,600 | +100,000 | 0.01% | 915,160 |
| 2025-04-15 | 2025-04-11 | 7.010 | 33,600 | -50,000 | 0.00% | 235,536 |
| 2025-04-11 | 2025-04-09 | 6.610 | 83,600 | -2,000 | 0.00% | 552,596 |
| 2025-04-09 | 2025-04-07 | 6.340 | 85,600 | +50,000 | 0.00% | 542,704 |
| 2025-03-13 | 2025-03-11 | 8.270 | 35,600 | -10,600 | 0.00% | 294,412 |
| 2025-03-12 | 2025-03-10 | 8.180 | 46,200 | +3,000 | 0.00% | 377,916 |
| 2025-03-11 | 2025-03-07 | 8.090 | 43,200 | +10,000 | 0.00% | 349,488 |
| 2025-02-27 | 2025-02-25 | 8.690 | 33,200 | +5,000 | 0.00% | 288,508 |
| 2025-02-26 | 2025-02-24 | 8.680 | 28,200 | +6,000 | 0.00% | 244,776 |
| 2025-02-25 | 2025-02-21 | 9.310 | 22,200 | -5,000 | 0.00% | 206,682 |
| 2025-02-24 | 2025-02-20 | 9.050 | 27,200 | +6,000 | 0.00% | 246,160 |
| 2025-02-21 | 2025-02-19 | 8.810 | 21,200 | -3,000 | 0.00% | 186,772 |
| 2025-02-20 | 2025-02-18 | 8.300 | 24,200 | +3,000 | 0.00% | 200,860 |
| 2025-02-19 | 2025-02-17 | 8.380 | 21,200 | -10,000 | 0.00% | 177,656 |
| 2025-02-18 | 2025-02-14 | 7.360 | 31,200 | -6,000 | 0.00% | 229,632 |
| 2025-02-17 | 2025-02-13 | 6.240 | 37,200 | -10,000 | 0.00% | 232,128 |
| 2025-02-14 | 2025-02-12 | 6.240 | 47,200 | +10,000 | 0.00% | 294,528 |
| 2025-02-12 | 2025-02-10 | 6.290 | 37,200 | +11,000 | 0.00% | 233,988 |
| 2025-01-08 | 2025-01-06 | 6.260 | 26,200 | -1,000 | 0.00% | 164,012 |
| 2025-01-02 | 2024-12-27 | 6.700 | 27,200 | +1,000 | 0.00% | 182,240 |
| 2024-12-30 | 2024-12-24 | 6.810 | 26,200 | -4,000 | 0.00% | 178,422 |
| 2024-12-23 | 2024-12-19 | 6.520 | 30,200 | +9,700 | 0.00% | 196,904 |
| 2024-12-20 | 2024-12-18 | 6.480 | 20,500 | +2,000 | 0.00% | 132,840 |
| 2024-12-19 | 2024-12-17 | 6.500 | 18,500 | +2,000 | 0.00% | 120,250 |
| 2024-12-18 | 2024-12-16 | 7.300 | 16,500 | +1,000 | 0.00% | 120,450 |
| 2024-12-17 | 2024-12-13 | 7.680 | 15,500 | -13,000 | 0.00% | 119,040 |
| 2024-12-16 | 2024-12-12 | 6.790 | 28,500 | -6,000 | 0.00% | 193,515 |
| 2024-12-13 | 2024-12-11 | 6.200 | 34,500 | +10,500 | 0.00% | 213,900 |
| 2024-12-11 | 2024-12-09 | 6.150 | 24,000 | +1,500 | 0.00% | 147,600 |
| 2024-12-10 | 2024-12-06 | 6.040 | 22,500 | -14,700 | 0.00% | 135,900 |
| 2024-12-09 | 2024-12-05 | 42.314 | 37,200 | -1,100 | 0.00% | 1,574,085 |
| 2024-12-06 | 2024-12-04 | 41.752 | 38,300 | +25,380 | 0.00% | 1,599,108 |
| 2024-11-25 | 2024-11-21 | 40.572 | 12,920 | -177 | 0.00% | 524,191 |
| 2024-11-21 | 2024-11-19 | 41.471 | 13,097 | +1,067 | 0.00% | 543,148 |
| 2024-11-20 | 2024-11-18 | 41.190 | 12,030 | +712 | 0.00% | 495,518 |
| 2024-11-19 | 2024-11-15 | 41.977 | 11,318 | +6,157 | 0.00% | 475,095 |
| 2024-11-18 | 2024-11-14 | 41.134 | 5,161 | -712 | 0.00% | 212,293 |
| 2024-11-13 | 2024-11-11 | 39.336 | 5,873 | -1,601 | 0.00% | 231,019 |
| 2024-11-11 | 2024-11-07 | 37.144 | 7,474 | -1,068 | 0.00% | 277,616 |
| 2024-11-01 | 2024-10-30 | 32.761 | 8,542 | +712 | 0.00% | 279,845 |
| 2024-10-17 | 2024-10-15 | 33.829 | 7,830 | -712 | 0.00% | 264,880 |
| 2024-10-15 | 2024-10-10 | 36.526 | 8,542 | +356 | 0.00% | 312,006 |
| 2024-10-10 | 2024-10-08 | 37.313 | 8,186 | +36 | 0.00% | 305,443 |
| 2024-10-04 | 2024-10-02 | 43.382 | 8,150 | -427 | 0.00% | 353,562 |
| 2024-09-12 | 2024-09-10 | 27.282 | 8,577 | -712 | 0.00% | 233,999 |
| 2024-09-05 | 2024-09-03 | 26.861 | 9,289 | +712 | 0.00% | 249,509 |
| 2024-08-23 | 2024-08-21 | 29.165 | 8,577 | +355 | 0.00% | 250,146 |
| 2024-07-19 | 2024-07-17 | 32.031 | 8,222 | -711 | 0.00% | 263,356 |
| 2024-06-19 | 2024-06-17 | 32.143 | 8,933 | -3,559 | 0.00% | 287,133 |
| 2024-05-23 | 2024-05-21 | 33.885 | 12,492 | +355 | 0.00% | 423,291 |
| 2024-05-22 | 2024-05-20 | 36.414 | 12,137 | +3,560 | 0.00% | 441,953 |
| 2024-05-02 | 2024-04-29 | 31.525 | 8,577 | -36 | 0.00% | 270,389 |
| 2024-04-15 | 2024-04-11 | 31.131 | 8,613 | +427 | 0.00% | 268,136 |
| 2024-03-25 | 2024-03-21 | 36.919 | 8,186 | -712 | 0.00% | 302,223 |
| 2024-03-11 | 2024-03-07 | 31.412 | 8,898 | -356 | 0.00% | 279,508 |
| 2024-03-08 | 2024-03-06 | 32.031 | 9,254 | +356 | 0.00% | 296,411 |
| 2024-02-29 | 2024-02-27 | 35.065 | 8,898 | +356 | 0.00% | 312,009 |
| 2024-02-01 | 2024-01-30 | 34.278 | 8,542 | +712 | 0.00% | 292,806 |
| 2024-01-31 | 2024-01-29 | 36.358 | 7,830 | -712 | 0.00% | 284,680 |
| 2024-01-16 | 2024-01-12 | 45.630 | 8,542 | +712 | 0.00% | 389,768 |
| 2024-01-10 | 2024-01-08 | 46.416 | 7,830 | +1,068 | 0.00% | 363,439 |
| 2023-12-19 | 2023-12-15 | 50.237 | 6,762 | +712 | 0.00% | 339,706 |
| 2023-09-05 | 2023-08-31 | 54.958 | 6,050 | -356 | 0.00% | 332,494 |
| 2023-09-04 | 2023-08-30 | 54.902 | 6,406 | -72 | 0.00% | 351,699 |
| 2023-08-29 | 2023-08-25 | 51.811 | 6,478 | -1,067 | 0.00% | 335,631 |
| 2023-08-23 | 2023-08-21 | 47.315 | 7,545 | +712 | 0.00% | 356,994 |
| 2023-08-22 | 2023-08-18 | 49.114 | 6,833 | +355 | 0.00% | 335,593 |
| 2023-08-03 | 2023-08-01 | 58.020 | 6,478 | -355 | 0.00% | 375,856 |
| 2023-06-23 | 2023-06-20 | 55.464 | 6,833 | +355 | 0.00% | 378,982 |
| 2023-06-19 | 2023-06-15 | 57.880 | 6,478 | -178 | 0.00% | 374,946 |
| 2023-06-15 | 2023-06-13 | 55.295 | 6,656 | -355 | 0.00% | 368,043 |
| 2023-06-14 | 2023-06-12 | 54.508 | 7,011 | +355 | 0.00% | 382,157 |
| 2023-06-07 | 2023-06-05 | 56.082 | 6,656 | -427 | 0.00% | 373,279 |
| 2023-06-06 | 2023-06-02 | 55.801 | 7,083 | -356 | 0.00% | 395,236 |
| 2023-05-15 | 2023-05-11 | 52.429 | 7,439 | +356 | 0.00% | 390,020 |
| 2023-04-25 | 2023-04-21 | 53.328 | 7,083 | +356 | 0.00% | 377,723 |
| 2023-04-04 | 2023-03-31 | 55.801 | 6,727 | +107 | 0.00% | 375,371 |
| 2023-03-30 | 2023-03-28 | 59.566 | 6,620 | -356 | 0.00% | 394,325 |
| 2023-03-28 | 2023-03-24 | 62.937 | 6,976 | -534 | 0.00% | 439,051 |
| 2023-03-24 | 2023-03-22 | 57.599 | 7,510 | -534 | 0.00% | 432,568 |
| 2023-03-21 | 2023-03-17 | 57.458 | 8,044 | +712 | 0.00% | 462,195 |
| 2023-03-20 | 2023-03-16 | 57.458 | 7,332 | -71 | 0.00% | 421,285 |
| 2023-03-17 | 2023-03-15 | 56.615 | 7,403 | -1,424 | 0.00% | 419,124 |
| 2023-03-13 | 2023-03-09 | 50.743 | 8,827 | -711 | 0.00% | 447,910 |
| 2023-03-09 | 2023-03-07 | 52.541 | 9,538 | +71 | 0.00% | 501,140 |
| 2023-02-13 | 2023-02-09 | 56.615 | 9,467 | +356 | 0.00% | 535,979 |
| 2023-02-09 | 2023-02-07 | 55.857 | 9,111 | +1,423 | 0.00% | 508,912 |
| 2023-02-08 | 2023-02-06 | 55.632 | 7,688 | +178 | 0.00% | 427,700 |
| 2023-02-07 | 2023-02-03 | 57.880 | 7,510 | +356 | 0.00% | 434,678 |
| 2023-02-03 | 2023-02-01 | 59.425 | 7,154 | -712 | 0.00% | 425,128 |
| 2023-02-02 | 2023-01-31 | 58.301 | 7,866 | +356 | 0.00% | 458,598 |
| 2023-02-01 | 2023-01-30 | 60.830 | 7,510 | +534 | 0.00% | 456,834 |
| 2023-01-31 | 2023-01-27 | 66.730 | 6,976 | +712 | 0.00% | 465,511 |
| 2023-01-30 | 2023-01-26 | 64.904 | 6,264 | -356 | 0.00% | 406,559 |
| 2023-01-27 | 2023-01-20 | 62.797 | 6,620 | +356 | 0.00% | 415,715 |
| 2023-01-20 | 2023-01-18 | 62.797 | 6,264 | -356 | 0.00% | 393,359 |
| 2023-01-12 | 2023-01-10 | 65.607 | 6,620 | -712 | 0.00% | 434,315 |
| 2023-01-10 | 2023-01-06 | 62.516 | 7,332 | +890 | 0.00% | 458,366 |
| 2023-01-09 | 2023-01-05 | 65.045 | 6,442 | -71 | 0.00% | 419,017 |
| 2023-01-06 | 2023-01-04 | 66.730 | 6,513 | -178 | 0.00% | 434,615 |
| 2022-12-30 | 2022-12-28 | 61.813 | 6,691 | +71 | 0.00% | 413,594 |
| 2022-12-29 | 2022-12-23 | 62.235 | 6,620 | +107 | 0.00% | 411,995 |
| 2022-12-21 | 2022-12-19 | 65.607 | 6,513 | +178 | 0.00% | 427,295 |
| 2022-12-20 | 2022-12-16 | 70.383 | 6,335 | +356 | 0.00% | 445,876 |
| 2022-12-16 | 2022-12-14 | 72.350 | 5,979 | +889 | 0.00% | 432,580 |
| 2022-12-15 | 2022-12-13 | 80.638 | 5,090 | +1,424 | 0.00% | 410,450 |
| 2022-12-14 | 2022-12-12 | 87.663 | 3,666 | +356 | 0.00% | 321,371 |
| 2022-12-12 | 2022-12-08 | 88.646 | 3,310 | -890 | 0.00% | 293,419 |
| 2022-12-08 | 2022-12-06 | 81.060 | 4,200 | -71 | 0.00% | 340,452 |
| 2022-12-07 | 2022-12-05 | 88.927 | 4,271 | -2,740 | 0.00% | 379,807 |
| 2022-12-06 | 2022-12-02 | 64.483 | 7,011 | -214 | 0.00% | 452,088 |
| 2022-12-01 | 2022-11-29 | 52.204 | 7,225 | +142 | 0.00% | 377,176 |
| 2022-11-22 | 2022-11-18 | 55.070 | 7,083 | +72 | 0.00% | 390,062 |
| 2022-11-18 | 2022-11-16 | 56.896 | 7,011 | +35 | 0.00% | 398,901 |
| 2022-10-26 | 2022-10-24 | 39.392 | 6,976 | -1,281 | 0.00% | 274,799 |
| 2022-10-24 | 2022-10-20 | 41.977 | 8,257 | -178 | 0.00% | 346,604 |
| 2022-10-19 | 2022-10-17 | 39.504 | 8,435 | -214 | 0.00% | 333,220 |
| 2022-10-10 | 2022-10-06 | 41.415 | 8,649 | -711 | 0.00% | 358,198 |
| 2022-10-03 | 2022-09-29 | 42.483 | 9,360 | +178 | 0.00% | 397,638 |
| 2022-09-30 | 2022-09-28 | 43.719 | 9,182 | +711 | 0.00% | 401,427 |
| 2022-09-21 | 2022-09-19 | 52.429 | 8,471 | +178 | 0.00% | 444,126 |
| 2022-08-24 | 2022-08-22 | 58.863 | 8,293 | -178 | 0.00% | 488,153 |
| 2022-08-22 | 2022-08-18 | 54.958 | 8,471 | +178 | 0.00% | 465,547 |
| 2022-07-14 | 2022-07-12 | 62.797 | 8,293 | -356 | 0.00% | 520,774 |
| 2022-07-13 | 2022-07-11 | 63.780 | 8,649 | +356 | 0.00% | 551,635 |
| 2022-07-07 | 2022-07-05 | 66.028 | 8,293 | -356 | 0.00% | 547,570 |
| 2022-07-04 | 2022-06-29 | 66.028 | 8,649 | +356 | 0.00% | 571,076 |
| 2022-06-30 | 2022-06-28 | 67.152 | 8,293 | +427 | 0.00% | 556,890 |
| 2022-06-29 | 2022-06-27 | 65.747 | 7,866 | -1,494 | 0.00% | 517,166 |
| 2022-06-28 | 2022-06-24 | 61.251 | 9,360 | +355 | 0.00% | 573,314 |
| 2022-06-14 | 2022-06-10 | 62.797 | 9,005 | -355 | 0.00% | 565,485 |
| 2022-06-10 | 2022-06-08 | 61.392 | 9,360 | +355 | 0.00% | 574,629 |
| 2022-06-01 | 2022-05-30 | 56.138 | 9,005 | -355 | 0.00% | 505,521 |
| 2022-05-24 | 2022-05-20 | 54.340 | 9,360 | -178 | 0.00% | 508,619 |
| 2022-05-06 | 2022-05-04 | 52.598 | 9,538 | +178 | 0.00% | 501,676 |
| 2022-04-22 | 2022-04-20 | 58.863 | 9,360 | +355 | 0.00% | 550,960 |
| 2022-04-14 | 2022-04-12 | 61.251 | 9,005 | -355 | 0.00% | 551,570 |
| 2022-04-08 | 2022-04-06 | 63.359 | 9,360 | -356 | 0.00% | 593,038 |
| 2022-04-07 | 2022-04-04 | 61.813 | 9,716 | -356 | 0.00% | 600,579 |
| 2022-04-06 | 2022-04-01 | 55.801 | 10,072 | +356 | 0.00% | 562,024 |
| 2022-03-29 | 2022-03-25 | 55.857 | 9,716 | +1,139 | 0.00% | 542,705 |
| 2022-03-25 | 2022-03-23 | 62.375 | 8,577 | -570 | 0.00% | 534,994 |
| 2022-03-18 | 2022-03-16 | 49.282 | 9,147 | -854 | 0.00% | 450,784 |
| 2022-03-17 | 2022-03-15 | 44.225 | 10,001 | +1,424 | 0.00% | 442,291 |
| 2022-02-15 | 2022-02-11 | 71.928 | 8,577 | -356 | 0.00% | 616,930 |
| 2022-02-14 | 2022-02-10 | 71.928 | 8,933 | -178 | 0.00% | 642,536 |
| 2022-02-11 | 2022-02-09 | 71.085 | 9,111 | +534 | 0.00% | 647,660 |
| 2022-01-28 | 2022-01-26 | 73.193 | 8,577 | +854 | 0.00% | 627,774 |
| 2022-01-26 | 2022-01-24 | 77.267 | 7,723 | +534 | 0.00% | 596,731 |
| 2022-01-24 | 2022-01-20 | 79.093 | 7,189 | -214 | 0.00% | 568,600 |
| 2022-01-21 | 2022-01-19 | 75.019 | 7,403 | +71 | 0.00% | 555,366 |
| 2022-01-12 | 2022-01-10 | 81.060 | 7,332 | -71 | 0.00% | 594,331 |
| 2022-01-07 | 2022-01-05 | 71.507 | 7,403 | -178 | 0.00% | 529,366 |
| 2022-01-05 | 2022-01-03 | 76.986 | 7,581 | +178 | 0.00% | 583,630 |
| 2022-01-04 | 2021-12-31 | 79.655 | 7,403 | +356 | 0.00% | 589,686 |
| 2022-01-03 | 2021-12-29 | 76.424 | 7,047 | +1,068 | 0.00% | 538,559 |
| 2021-12-29 | 2021-12-24 | 78.953 | 5,979 | +213 | 0.00% | 472,058 |
| 2021-12-16 | 2021-12-14 | 86.539 | 5,766 | -356 | 0.00% | 498,983 |
| 2021-12-15 | 2021-12-13 | 87.663 | 6,122 | -71 | 0.00% | 536,671 |
| 2021-12-13 | 2021-12-09 | 85.274 | 6,193 | +356 | 0.00% | 528,105 |
| 2021-12-09 | 2021-12-07 | 82.465 | 5,837 | +356 | 0.00% | 481,347 |
| 2021-12-03 | 2021-12-01 | 79.515 | 5,481 | +1,424 | 0.00% | 435,819 |
| 2021-11-26 | 2021-11-24 | 86.258 | 4,057 | +498 | 0.00% | 349,948 |
| 2021-11-22 | 2021-11-18 | 93.985 | 3,559 | -214 | 0.00% | 334,491 |
| 2021-11-19 | 2021-11-17 | 98.480 | 3,773 | -35 | 0.00% | 371,565 |
| 2021-11-16 | 2021-11-12 | 97.637 | 3,808 | -107 | 0.00% | 371,802 |
| 2021-11-15 | 2021-11-11 | 95.530 | 3,915 | +178 | 0.00% | 373,999 |
| 2021-11-12 | 2021-11-10 | 93.282 | 3,737 | -36 | 0.00% | 348,595 |
| 2021-11-08 | 2021-11-04 | 86.539 | 3,773 | +72 | 0.00% | 326,511 |
| 2021-11-04 | 2021-11-02 | 92.299 | 3,701 | +320 | 0.00% | 341,597 |
| 2021-11-03 | 2021-11-01 | 95.530 | 3,381 | +178 | 0.00% | 322,986 |
| 2021-11-02 | 2021-10-29 | 106.347 | 3,203 | +1,103 | 0.00% | 340,630 |
| 2021-11-01 | 2021-10-28 | 125.032 | 2,100 | +71 | 0.00% | 262,567 |
| 2021-10-28 | 2021-10-26 | 139.783 | 2,029 | +107 | 0.00% | 283,619 |
| 2021-10-26 | 2021-10-22 | 153.269 | 1,922 | +36 | 0.00% | 294,583 |
| 2021-10-12 | 2021-10-08 | 145.262 | 1,886 | -36 | 0.00% | 273,963 |
| 2021-10-11 | 2021-10-07 | 137.535 | 1,922 | +36 | 0.00% | 264,342 |
| 2021-09-30 | 2021-09-28 | 144.419 | 1,886 | -178 | 0.00% | 272,374 |
| 2021-09-13 | 2021-09-09 | 158.748 | 2,064 | -321 | 0.00% | 327,656 |
| 2021-09-09 | 2021-09-07 | 160.153 | 2,385 | +356 | 0.00% | 381,965 |
| 2021-09-06 | 2021-09-02 | 165.913 | 2,029 | -142 | 0.00% | 336,637 |
| 2021-09-03 | 2021-09-01 | 166.756 | 2,171 | +178 | 0.00% | 362,027 |
| 2021-08-27 | 2021-08-25 | 168.723 | 1,993 | +178 | 0.00% | 336,264 |
| 2021-08-25 | 2021-08-23 | 169.706 | 1,815 | +213 | 0.00% | 308,016 |
| 2021-08-24 | 2021-08-20 | 163.806 | 1,602 | +36 | 0.00% | 262,417 |
| 2021-08-06 | 2021-08-04 | 218.876 | 1,566 | -36 | 0.00% | 342,759 |
| 2021-08-05 | 2021-08-03 | 206.654 | 1,602 | -356 | 0.00% | 331,059 |
| 2021-08-02 | 2021-07-29 | 209.042 | 1,958 | +178 | 0.00% | 409,304 |
| 2021-07-30 | 2021-07-28 | 195.977 | 1,780 | +178 | 0.00% | 348,838 |
| 2021-07-27 | 2021-07-23 | 201.456 | 1,602 | +36 | 0.00% | 322,732 |
| 2021-07-23 | 2021-07-21 | 214.521 | 1,566 | +36 | 0.00% | 335,939 |
| 2021-07-14 | 2021-07-12 | 241.634 | 1,530 | -36 | 0.00% | 369,701 |
| 2021-07-12 | 2021-07-08 | 231.800 | 1,566 | +71 | 0.00% | 362,999 |
| 2021-07-08 | 2021-07-06 | 245.287 | 1,495 | +71 | 0.00% | 366,704 |
| 2021-06-29 | 2021-06-25 | 269.731 | 1,424 | -71 | 0.00% | 384,097 |
| 2021-06-25 | 2021-06-23 | 259.757 | 1,495 | -71 | 0.00% | 388,337 |
| 2021-06-09 | 2021-06-07 | 251.468 | 1,566 | +71 | 0.00% | 393,799 |
| 2021-05-25 | 2021-05-21 | 257.369 | 1,495 | -35 | 0.00% | 384,766 |
| 2021-05-10 | 2021-05-06 | 247.816 | 1,530 | +106 | 0.00% | 379,158 |
| 2021-05-05 | 2021-05-03 | 256.245 | 1,424 | +72 | 0.00% | 364,893 |
| 2021-05-04 | 2021-04-30 | 255.683 | 1,352 | +35 | 0.00% | 345,683 |
| 2021-02-26 | 2021-02-24 | 328.173 | 1,317 | -35 | 0.00% | 432,204 |
| 2021-02-22 | 2021-02-18 | 378.186 | 1,352 | +142 | 0.00% | 511,307 |
| 2021-02-18 | 2021-02-16 | 388.582 | 1,210 | -249 | 0.00% | 470,184 |
| 2021-02-17 | 2021-02-11 | 359.642 | 1,459 | -36 | 0.00% | 524,717 |
| 2021-02-05 | 2021-02-03 | 313.001 | 1,495 | -356 | 0.00% | 467,936 |
| 2021-02-04 | 2021-02-02 | 294.176 | 1,851 | -71 | 0.00% | 544,519 |
| 2021-02-01 | 2021-01-28 | 275.491 | 1,922 | -463 | 0.00% | 529,494 |
| 2021-01-28 | 2021-01-26 | 262.145 | 2,385 | +427 | 0.00% | 625,216 |
| 2021-01-27 | 2021-01-25 | 259.616 | 1,958 | -462 | 0.00% | 508,329 |
| 2021-01-25 | 2021-01-21 | 262.567 | 2,420 | -107 | 0.00% | 635,411 |
| 2021-01-21 | 2021-01-19 | 247.816 | 2,527 | -249 | 0.00% | 626,230 |
| 2021-01-20 | 2021-01-18 | 238.544 | 2,776 | -178 | 0.00% | 662,197 |
| 2021-01-19 | 2021-01-15 | 227.726 | 2,954 | +178 | 0.00% | 672,704 |
| 2021-01-15 | 2021-01-13 | 233.346 | 2,776 | +35 | 0.00% | 647,768 |
| 2021-01-13 | 2021-01-11 | 239.527 | 2,741 | +72 | 0.00% | 656,544 |
| 2021-01-12 | 2021-01-08 | 245.287 | 2,669 | +213 | 0.00% | 654,671 |
| 2021-01-11 | 2021-01-07 | 247.675 | 2,456 | +285 | 0.00% | 608,290 |
| 2021-01-08 | 2021-01-06 | 254.418 | 2,171 | +142 | 0.00% | 552,342 |
| 2021-01-05 | 2020-12-31 | 264.112 | 2,029 | -106 | 0.00% | 535,883 |
| 2021-01-04 | 2020-12-29 | 252.171 | 2,135 | -143 | 0.00% | 538,384 |
| 2020-12-30 | 2020-12-28 | 244.725 | 2,278 | +36 | 0.00% | 557,484 |
| 2020-12-17 | 2020-12-15 | 247.956 | 2,242 | +71 | 0.00% | 555,918 |
| 2020-12-14 | 2020-12-10 | 249.361 | 2,171 | +71 | 0.00% | 541,363 |
| 2020-12-10 | 2020-12-08 | 257.088 | 2,100 | +71 | 0.00% | 539,884 |
| 2020-12-07 | 2020-12-03 | 263.129 | 2,029 | -71 | 0.00% | 533,888 |
| 2020-11-30 | 2020-11-26 | 255.402 | 2,100 | -1,779 | 0.00% | 536,344 |
| 2020-11-27 | 2020-11-25 | 254.418 | 3,879 | +213 | 0.00% | 986,889 |
| 2020-11-25 | 2020-11-23 | 278.160 | 3,666 | -142 | 0.00% | 1,019,736 |
| 2020-11-24 | 2020-11-20 | 284.623 | 3,808 | +71 | 0.00% | 1,083,843 |
| 2020-11-20 | 2020-11-18 | 293.052 | 3,737 | +142 | 0.00% | 1,095,135 |
| 2020-11-12 | 2020-11-10 | 282.375 | 3,595 | +71 | 0.00% | 1,015,138 |
| 2020-11-09 | 2020-11-05 | 304.010 | 3,524 | -177 | 0.00% | 1,071,330 |
| 2020-10-15 | 2020-10-12 | 286.590 | 3,701 | -36 | 0.00% | 1,060,668 |
| 2020-10-14 | 2020-10-09 | 275.351 | 3,737 | +71 | 0.00% | 1,028,986 |
| 2020-10-09 | 2020-10-07 | 277.458 | 3,666 | +71 | 0.00% | 1,017,161 |
| 2020-10-08 | 2020-10-06 | 280.408 | 3,595 | +356 | 0.00% | 1,008,068 |
| 2020-10-07 | 2020-10-05 | 278.160 | 3,239 | +36 | 0.00% | 900,962 |
| 2020-09-10 | 2020-09-08 | 306.819 | 3,203 | -107 | 0.00% | 982,743 |
| 2020-09-07 | 2020-09-03 | 324.240 | 3,310 | -71 | 0.00% | 1,073,233 |
| 2020-09-04 | 2020-09-02 | 328.173 | 3,381 | -107 | 0.00% | 1,109,553 |
| 2020-09-01 | 2020-08-28 | 318.339 | 3,488 | +71 | 0.00% | 1,110,367 |
| 2020-08-28 | 2020-08-26 | 303.167 | 3,417 | +107 | 0.00% | 1,035,921 |
| 2020-08-25 | 2020-08-21 | 309.067 | 3,310 | +249 | 0.00% | 1,023,012 |
| 2020-08-14 | 2020-08-12 | 329.859 | 3,061 | +107 | 0.00% | 1,009,698 |
| 2020-08-12 | 2020-08-10 | 352.618 | 2,954 | +712 | 0.00% | 1,041,632 |
| 2020-08-04 | 2020-07-31 | 372.004 | 2,242 | -71 | 0.00% | 834,034 |
| 2020-08-03 | 2020-07-30 | 362.451 | 2,313 | -712 | 0.00% | 838,350 |
| 2020-07-27 | 2020-07-23 | 346.998 | 3,025 | -36 | 0.00% | 1,049,669 |
| 2020-07-24 | 2020-07-22 | 339.131 | 3,061 | -71 | 0.00% | 1,038,080 |
| 2020-07-15 | 2020-07-13 | 352.618 | 3,132 | +712 | 0.00% | 1,104,398 |
| 2020-07-07 | 2020-07-03 | 340.255 | 2,420 | +71 | 0.00% | 823,417 |
| 2020-07-02 | 2020-06-29 | 330.702 | 2,349 | +36 | 0.00% | 776,819 |
| 2020-06-29 | 2020-06-24 | 323.116 | 2,313 | -143 | 0.00% | 747,367 |
| 2020-06-18 | 2020-06-16 | 317.215 | 2,456 | +71 | 0.00% | 779,081 |
| 2020-06-16 | 2020-06-12 | 313.001 | 2,385 | -71 | 0.00% | 746,507 |
| 2020-06-12 | 2020-06-10 | 286.590 | 2,456 | -249 | 0.00% | 703,864 |
| 2020-06-11 | 2020-06-09 | 283.780 | 2,705 | +36 | 0.00% | 767,624 |
| 2020-06-10 | 2020-06-08 | 283.780 | 2,669 | +106 | 0.00% | 757,408 |
| 2020-06-09 | 2020-06-05 | 296.704 | 2,563 | +72 | 0.00% | 760,454 |
| 2020-06-08 | 2020-06-04 | 301.200 | 2,491 | +35 | 0.00% | 750,289 |
| 2020-06-05 | 2020-06-03 | 307.943 | 2,456 | -35 | 0.00% | 756,309 |
| 2020-06-03 | 2020-06-01 | 296.985 | 2,491 | -499 | 0.00% | 739,791 |
| 2020-05-28 | 2020-05-26 | 287.151 | 2,990 | -178 | 0.00% | 858,583 |
| 2020-05-27 | 2020-05-25 | 280.689 | 3,168 | +570 | 0.00% | 889,223 |
| 2020-05-26 | 2020-05-22 | 282.375 | 2,598 | +71 | 0.00% | 733,610 |
| 2020-05-25 | 2020-05-21 | 295.300 | 2,527 | -71 | 0.00% | 746,222 |
| 2020-05-22 | 2020-05-20 | 298.390 | 2,598 | -320 | 0.00% | 775,218 |
| 2020-05-21 | 2020-05-19 | 283.780 | 2,918 | +106 | 0.00% | 828,070 |
| 2020-05-20 | 2020-05-18 | 288.837 | 2,812 | +178 | 0.00% | 812,211 |
| 2020-05-19 | 2020-05-15 | 315.529 | 2,634 | -356 | 0.00% | 831,105 |
| 2020-05-18 | 2020-05-14 | 314.125 | 2,990 | +534 | 0.00% | 939,233 |
| 2020-05-14 | 2020-05-12 | 325.082 | 2,456 | -285 | 0.00% | 798,403 |
| 2020-05-13 | 2020-05-11 | 306.819 | 2,741 | +107 | 0.00% | 840,992 |
| 2020-05-11 | 2020-05-07 | 300.638 | 2,634 | -462 | 0.00% | 791,881 |
| 2020-05-08 | 2020-05-06 | 296.424 | 3,096 | -36 | 0.00% | 917,727 |
| 2020-05-07 | 2020-05-05 | 293.052 | 3,132 | +178 | 0.00% | 917,838 |
| 2020-05-06 | 2020-05-04 | 295.019 | 2,954 | -142 | 0.00% | 871,485 |
| 2020-05-05 | 2020-04-29 | 301.762 | 3,096 | +427 | 0.00% | 934,255 |
| 2020-04-27 | 2020-04-23 | 314.125 | 2,669 | +35 | 0.00% | 838,399 |
| 2020-04-23 | 2020-04-21 | 300.638 | 2,634 | -676 | 0.00% | 791,881 |
| 2020-04-21 | 2020-04-17 | 269.731 | 3,310 | +712 | 0.00% | 892,811 |
| 2020-04-20 | 2020-04-16 | 277.037 | 2,598 | +35 | 0.00% | 719,741 |
| 2020-04-16 | 2020-04-14 | 253.576 | 2,563 | -178 | 0.00% | 649,914 |
| 2020-04-15 | 2020-04-09 | 241.213 | 2,741 | +178 | 0.00% | 661,164 |
| 2020-04-14 | 2020-04-08 | 243.039 | 2,563 | -178 | 0.00% | 622,909 |
| 2020-04-09 | 2020-04-07 | 234.610 | 2,741 | -35 | 0.00% | 643,066 |
| 2020-04-03 | 2020-04-01 | 207.215 | 2,776 | -356 | 0.00% | 575,230 |
| 2020-04-02 | 2020-03-31 | 203.141 | 3,132 | -178 | 0.00% | 636,239 |
| 2020-03-31 | 2020-03-27 | 198.646 | 3,310 | -356 | 0.00% | 657,518 |
| 2020-03-30 | 2020-03-26 | 192.184 | 3,666 | +534 | 0.00% | 704,545 |
| 2020-03-25 | 2020-03-23 | 170.268 | 3,132 | -178 | 0.00% | 533,279 |
| 2020-03-23 | 2020-03-19 | 167.318 | 3,310 | -534 | 0.00% | 553,822 |
| 2020-03-18 | 2020-03-16 | 185.440 | 3,844 | +178 | 0.00% | 712,833 |
| 2020-03-11 | 2020-03-09 | 197.803 | 3,666 | +356 | 0.00% | 725,146 |
| 2020-03-06 | 2020-03-04 | 213.116 | 3,310 | +178 | 0.00% | 705,413 |
| 2020-03-05 | 2020-03-03 | 214.802 | 3,132 | -249 | 0.00% | 672,759 |
| 2020-03-04 | 2020-03-02 | 213.116 | 3,381 | -1,068 | 0.00% | 720,545 |
| 2020-03-03 | 2020-02-28 | 213.959 | 4,449 | +1,068 | 0.00% | 951,903 |
| 2020-03-02 | 2020-02-27 | 218.314 | 3,381 | -392 | 0.00% | 738,119 |
| 2020-02-27 | 2020-02-25 | 211.009 | 3,773 | +36 | 0.00% | 796,135 |
| 2020-02-26 | 2020-02-24 | 208.761 | 3,737 | +534 | 0.00% | 780,139 |
| 2020-02-25 | 2020-02-21 | 217.752 | 3,203 | -178 | 0.00% | 697,459 |
| 2020-02-24 | 2020-02-20 | 217.049 | 3,381 | +178 | 0.00% | 733,844 |
| 2020-02-21 | 2020-02-19 | 220.140 | 3,203 | -249 | 0.00% | 705,109 |
| 2020-02-20 | 2020-02-18 | 220.843 | 3,452 | -143 | 0.00% | 762,348 |
| 2020-02-19 | 2020-02-17 | 216.909 | 3,595 | +143 | 0.00% | 779,788 |
| 2020-02-17 | 2020-02-13 | 214.521 | 3,452 | +534 | 0.00% | 740,525 |
| 2020-02-14 | 2020-02-12 | 203.141 | 2,918 | +177 | 0.00% | 592,767 |
| 2020-02-13 | 2020-02-11 | 214.802 | 2,741 | +178 | 0.00% | 588,771 |
| 2020-02-12 | 2020-02-10 | 223.231 | 2,563 | -35 | 0.00% | 572,140 |
| 2020-02-10 | 2020-02-06 | 202.018 | 2,598 | -392 | 0.00% | 524,842 |
| 2020-02-07 | 2020-02-05 | 193.448 | 2,990 | +143 | 0.00% | 578,409 |
| 2020-02-06 | 2020-02-04 | 190.076 | 2,847 | -143 | 0.00% | 541,147 |
| 2020-02-05 | 2020-02-03 | 186.002 | 2,990 | +356 | 0.00% | 556,147 |
| 2020-02-03 | 2020-01-30 | 188.250 | 2,634 | -142 | 0.00% | 495,850 |
| 2020-01-30 | 2020-01-24 | 196.258 | 2,776 | +35 | 0.00% | 544,811 |
| 2020-01-29 | 2020-01-22 | 210.166 | 2,741 | -355 | 0.00% | 576,064 |
| 2020-01-23 | 2020-01-21 | 188.250 | 3,096 | -1,816 | 0.00% | 582,822 |
| 2020-01-22 | 2020-01-20 | 177.292 | 4,912 | +356 | 0.00% | 870,859 |
| 2020-01-20 | 2020-01-16 | 169.144 | 4,556 | -356 | 0.00% | 770,620 |
| 2020-01-17 | 2020-01-15 | 168.582 | 4,912 | +356 | 0.00% | 828,075 |
| 2020-01-16 | 2020-01-14 | 165.772 | 4,556 | -35 | 0.00% | 755,259 |
| 2020-01-15 | 2020-01-13 | 172.375 | 4,591 | -356 | 0.00% | 791,374 |
| 2020-01-14 | 2020-01-10 | 163.946 | 4,947 | +1,779 | 0.00% | 811,041 |
| 2020-01-10 | 2020-01-08 | 160.855 | 3,168 | -498 | 0.00% | 509,590 |
| 2020-01-06 | 2020-01-02 | 162.401 | 3,666 | -142 | 0.00% | 595,361 |
| 2019-12-11 | 2019-12-09 | 152.988 | 3,808 | -178 | 0.00% | 582,579 |
| 2019-12-10 | 2019-12-06 | 155.376 | 3,986 | -285 | 0.00% | 619,331 |
| 2019-12-09 | 2019-12-05 | 152.286 | 4,271 | -356 | 0.00% | 650,413 |
| 2019-12-05 | 2019-12-03 | 146.104 | 4,627 | -35 | 0.00% | 676,025 |
| 2019-12-03 | 2019-11-29 | 146.385 | 4,662 | -178 | 0.00% | 682,449 |
| 2019-12-02 | 2019-11-28 | 148.212 | 4,840 | -356 | 0.00% | 717,345 |
| 2019-11-29 | 2019-11-27 | 147.790 | 5,196 | +356 | 0.00% | 767,918 |
| 2019-11-28 | 2019-11-26 | 145.121 | 4,840 | +533 | 0.00% | 702,386 |
| 2019-11-27 | 2019-11-25 | 143.857 | 4,307 | -177 | 0.00% | 619,591 |
| 2019-11-26 | 2019-11-22 | 148.352 | 4,484 | +177 | 0.00% | 665,211 |
| 2019-11-25 | 2019-11-21 | 145.824 | 4,307 | +783 | 0.00% | 628,062 |
| 2019-11-20 | 2019-11-18 | 161.979 | 3,524 | -142 | 0.00% | 570,815 |
| 2019-11-19 | 2019-11-15 | 159.591 | 3,666 | +214 | 0.00% | 585,061 |
| 2019-11-18 | 2019-11-14 | 159.310 | 3,452 | -855 | 0.00% | 549,938 |
| 2019-11-11 | 2019-11-07 | 154.534 | 4,307 | +143 | 0.00% | 665,576 |
| 2019-11-08 | 2019-11-06 | 154.253 | 4,164 | -356 | 0.00% | 642,308 |
| 2019-11-07 | 2019-11-05 | 144.138 | 4,520 | +142 | 0.00% | 651,502 |
| 2019-11-06 | 2019-11-04 | 147.369 | 4,378 | +570 | 0.00% | 645,181 |
| 2019-11-04 | 2019-10-31 | 151.162 | 3,808 | +284 | 0.00% | 575,625 |
| 2019-11-01 | 2019-10-30 | 158.748 | 3,524 | +143 | 0.00% | 559,428 |
| 2019-10-30 | 2019-10-28 | 164.789 | 3,381 | -178 | 0.00% | 557,152 |
| 2019-10-28 | 2019-10-24 | 161.277 | 3,559 | +178 | 0.00% | 573,984 |
| 2019-10-25 | 2019-10-23 | 163.525 | 3,381 | +213 | 0.00% | 552,877 |
| 2019-10-24 | 2019-10-22 | 165.772 | 3,168 | +143 | 0.00% | 525,167 |
| 2019-10-23 | 2019-10-21 | 174.623 | 3,025 | +213 | 0.00% | 528,234 |
| 2019-10-22 | 2019-10-18 | 180.242 | 2,812 | -213 | 0.00% | 506,841 |
| 2019-10-21 | 2019-10-17 | 167.177 | 3,025 | -1,993 | 0.00% | 505,711 |
| 2019-10-17 | 2019-10-15 | 162.260 | 5,018 | +1,352 | 0.00% | 814,222 |
| 2019-10-16 | 2019-10-14 | 156.641 | 3,666 | -142 | 0.00% | 574,245 |
| 2019-10-15 | 2019-10-11 | 153.269 | 3,808 | -143 | 0.00% | 583,649 |
| 2019-10-14 | 2019-10-10 | 153.550 | 3,951 | -462 | 0.00% | 606,677 |
| 2019-10-11 | 2019-10-09 | 141.890 | 4,413 | -641 | 0.00% | 626,160 |
| 2019-10-10 | 2019-10-08 | 134.304 | 5,054 | -213 | 0.00% | 678,771 |
| 2019-09-25 | 2019-09-23 | 131.635 | 5,267 | +213 | 0.00% | 693,319 |
| 2019-09-18 | 2019-09-16 | 127.420 | 5,054 | +356 | 0.00% | 643,980 |
| 2019-09-10 | 2019-09-06 | 136.692 | 4,698 | -214 | 0.00% | 642,179 |
| 2019-09-09 | 2019-09-05 | 139.502 | 4,912 | -178 | 0.00% | 685,232 |
| 2019-08-27 | 2019-08-23 | 135.849 | 5,090 | +641 | 0.00% | 691,472 |
| 2019-08-21 | 2019-08-19 | 111.545 | 4,449 | -71 | 0.00% | 496,264 |
| 2019-08-16 | 2019-08-14 | 105.926 | 4,520 | -534 | 0.00% | 478,784 |
| 2019-08-14 | 2019-08-12 | 108.454 | 5,054 | -71 | 0.00% | 548,129 |
| 2019-07-25 | 2019-07-23 | 89.068 | 5,125 | -534 | 0.00% | 456,471 |
| 2019-07-22 | 2019-07-18 | 83.027 | 5,659 | +534 | 0.00% | 469,848 |
| 2019-07-09 | 2019-07-05 | 89.068 | 5,125 | -712 | 0.00% | 456,471 |
| 2019-07-08 | 2019-07-04 | 89.208 | 5,837 | +712 | 0.00% | 520,707 |
| 2019-07-05 | 2019-07-03 | 89.489 | 5,125 | -1,424 | 0.00% | 458,631 |
| 2019-07-02 | 2019-06-27 | 92.018 | 6,549 | +1,424 | 0.00% | 602,624 |
| 2019-05-15 | 2019-05-10 | 108.595 | 5,125 | +356 | 0.00% | 556,549 |
| 2019-05-09 | 2019-05-07 | 109.438 | 4,769 | -178 | 0.00% | 521,909 |
| 2019-05-07 | 2019-05-03 | 111.264 | 4,947 | +178 | 0.00% | 550,424 |
| 2019-04-17 | 2019-04-15 | 119.553 | 4,769 | +107 | 0.00% | 570,147 |
| 2019-04-09 | 2019-04-04 | 118.148 | 4,662 | +605 | 0.00% | 550,806 |
| 2019-04-02 | 2019-03-29 | 124.470 | 4,057 | -356 | 0.00% | 504,974 |
| 2019-03-26 | 2019-03-22 | 123.486 | 4,413 | +71 | 0.00% | 544,945 |
| 2019-03-22 | 2019-03-20 | 127.420 | 4,342 | +356 | 0.00% | 553,257 |
| 2019-03-18 | 2019-03-14 | 122.222 | 3,986 | +107 | 0.00% | 487,177 |
| 2019-03-12 | 2019-03-08 | 142.030 | 3,879 | -428 | 0.00% | 550,936 |
| 2019-03-11 | 2019-03-07 | 139.361 | 4,307 | +428 | 0.00% | 600,229 |
| 2019-03-08 | 2019-03-06 | 137.535 | 3,879 | -428 | 0.00% | 533,498 |
| 2019-03-07 | 2019-03-05 | 141.328 | 4,307 | -71 | 0.00% | 608,700 |
| 2019-03-06 | 2019-03-04 | 132.056 | 4,378 | -71 | 0.00% | 578,141 |
| 2019-03-05 | 2019-03-01 | 127.139 | 4,449 | -71 | 0.00% | 565,641 |
| 2019-03-04 | 2019-02-28 | 110.702 | 4,520 | +107 | 0.00% | 500,374 |
| 2019-02-20 | 2019-02-18 | 110.562 | 4,413 | -392 | 0.00% | 487,909 |
| 2019-02-19 | 2019-02-15 | 107.331 | 4,805 | -356 | 0.00% | 515,724 |
| 2019-02-15 | 2019-02-13 | 108.735 | 5,161 | +356 | 0.00% | 561,184 |
| 2019-01-30 | 2019-01-28 | 103.537 | 4,805 | -356 | 0.00% | 497,498 |
| 2019-01-23 | 2019-01-21 | 99.744 | 5,161 | -712 | 0.00% | 514,781 |
| 2019-01-22 | 2019-01-18 | 100.868 | 5,873 | -1,067 | 0.00% | 592,399 |
| 2019-01-21 | 2019-01-17 | 92.299 | 6,940 | -2,136 | 0.00% | 640,553 |
| 2019-01-18 | 2019-01-16 | 87.101 | 9,076 | -71 | 0.00% | 790,526 |
| 2019-01-16 | 2019-01-14 | 81.903 | 9,147 | +71 | 0.00% | 749,165 |
| 2019-01-14 | 2019-01-10 | 83.589 | 9,076 | -356 | 0.00% | 758,650 |
| 2019-01-11 | 2019-01-09 | 82.746 | 9,432 | -178 | 0.00% | 780,458 |
| 2019-01-10 | 2019-01-08 | 80.217 | 9,610 | -178 | 0.00% | 770,885 |
| 2019-01-07 | 2019-01-03 | 69.400 | 9,788 | +356 | 0.00% | 679,284 |
| 2019-01-04 | 2019-01-02 | 75.440 | 9,432 | +534 | 0.00% | 711,555 |
| 2018-12-28 | 2018-12-24 | 78.812 | 8,898 | +712 | 0.00% | 701,270 |
| 2018-12-21 | 2018-12-19 | 83.729 | 8,186 | +356 | 0.00% | 685,406 |
| 2018-12-13 | 2018-12-11 | 95.389 | 7,830 | +534 | 0.00% | 746,899 |
| 2018-12-11 | 2018-12-07 | 98.059 | 7,296 | -285 | 0.00% | 715,435 |
| 2018-12-10 | 2018-12-06 | 97.356 | 7,581 | +71 | 0.00% | 738,057 |
| 2018-12-05 | 2018-12-03 | 100.166 | 7,510 | +214 | 0.00% | 752,246 |
| 2018-11-22 | 2018-11-20 | 96.654 | 7,296 | +712 | 0.00% | 705,186 |
| 2018-11-21 | 2018-11-19 | 101.992 | 6,584 | -214 | 0.00% | 671,516 |
| 2018-11-20 | 2018-11-16 | 99.744 | 6,798 | -712 | 0.00% | 678,062 |
| 2018-11-19 | 2018-11-15 | 97.918 | 7,510 | +1,780 | 0.00% | 735,365 |
| 2018-11-14 | 2018-11-12 | 97.918 | 5,730 | +1,281 | 0.00% | 561,071 |
| 2018-11-13 | 2018-11-09 | 104.380 | 4,449 | +427 | 0.00% | 464,388 |
| 2018-11-09 | 2018-11-07 | 116.884 | 4,022 | -712 | 0.00% | 470,106 |
| 2018-11-08 | 2018-11-06 | 115.619 | 4,734 | -711 | 0.00% | 547,341 |
| 2018-11-06 | 2018-11-02 | 116.041 | 5,445 | -570 | 0.00% | 631,841 |
| 2018-11-05 | 2018-11-01 | 108.595 | 6,015 | +570 | 0.00% | 653,199 |
| 2018-11-02 | 2018-10-31 | 105.645 | 5,445 | +355 | 0.00% | 575,236 |
| 2018-10-31 | 2018-10-29 | 107.752 | 5,090 | +712 | 0.00% | 548,458 |
| 2018-10-29 | 2018-10-25 | 110.702 | 4,378 | +2,136 | 0.00% | 484,654 |
| 2018-10-25 | 2018-10-23 | 119.553 | 2,242 | -285 | 0.00% | 268,037 |
| 2018-10-24 | 2018-10-22 | 121.239 | 2,527 | -178 | 0.00% | 306,370 |
| 2018-10-23 | 2018-10-19 | 117.165 | 2,705 | +534 | 0.00% | 316,930 |
| 2018-10-03 | 2018-09-28 | 146.947 | 2,171 | -392 | 0.00% | 319,023 |
| 2018-10-02 | 2018-09-27 | 142.733 | 2,563 | -35 | 0.00% | 365,824 |
| 2018-09-26 | 2018-09-21 | 141.749 | 2,598 | -392 | 0.00% | 368,265 |
| 2018-09-10 | 2018-09-06 | 120.817 | 2,990 | -35 | 0.00% | 361,243 |
| 2018-09-03 | 2018-08-30 | 125.313 | 3,025 | -356 | 0.00% | 379,071 |
| 2018-08-31 | 2018-08-29 | 126.156 | 3,381 | -1,780 | 0.00% | 426,532 |
| 2018-08-22 | 2018-08-20 | 110.140 | 5,161 | +356 | 0.00% | 568,434 |
| 2018-08-20 | 2018-08-16 | 119.412 | 4,805 | +534 | 0.00% | 573,776 |
| 2018-08-17 | 2018-08-15 | 122.222 | 4,271 | +890 | 0.00% | 522,010 |
| 2018-08-16 | 2018-08-14 | 126.718 | 3,381 | +712 | 0.00% | 428,432 |
| 2018-08-14 | 2018-08-10 | 132.056 | 2,669 | -356 | 0.00% | 352,457 |
| 2018-08-03 | 2018-08-01 | 133.742 | 3,025 | +356 | 0.00% | 404,569 |
| 2018-07-24 | 2018-07-20 | 138.518 | 2,669 | -1,068 | 0.00% | 369,705 |
| 2018-07-23 | 2018-07-19 | 131.775 | 3,737 | -214 | 0.00% | 492,443 |
| 2018-07-20 | 2018-07-18 | 139.923 | 3,951 | +570 | 0.00% | 552,836 |
| 2018-07-09 | 2018-07-05 | 125.734 | 3,381 | -712 | 0.00% | 425,107 |
| 2018-07-04 | 2018-06-29 | 140.485 | 4,093 | -142 | 0.00% | 575,005 |
| 2018-07-03 | 2018-06-28 | 132.477 | 4,235 | +1,103 | 0.00% | 561,042 |
| 2018-06-29 | 2018-06-27 | 139.502 | 3,132 | +463 | 0.00% | 436,919 |
| 2018-06-28 | 2018-06-26 | 146.104 | 2,669 | -356 | 0.00% | 389,953 |
| 2018-06-20 | 2018-06-15 | 155.657 | 3,025 | -178 | 0.00% | 470,864 |
| 2018-06-19 | 2018-06-14 | 156.079 | 3,203 | -392 | 0.00% | 499,921 |
| 2018-06-15 | 2018-06-13 | 147.228 | 3,595 | +356 | 0.00% | 529,286 |
| 2018-06-12 | 2018-06-08 | 156.079 | 3,239 | +143 | 0.00% | 505,540 |
| 2018-06-11 | 2018-06-07 | 160.153 | 3,096 | -819 | 0.00% | 495,834 |
| 2018-06-08 | 2018-06-06 | 145.964 | 3,915 | +178 | 0.00% | 571,449 |
| 2018-06-06 | 2018-06-04 | 129.246 | 3,737 | -783 | 0.00% | 482,993 |
| 2018-06-05 | 2018-06-01 | 125.453 | 4,520 | +356 | 0.00% | 567,048 |
| 2018-06-04 | 2018-05-31 | 128.684 | 4,164 | -71 | 0.00% | 535,842 |
| 2018-06-01 | 2018-05-30 | 121.801 | 4,235 | +356 | 0.00% | 515,825 |
| 2018-05-31 | 2018-05-29 | 128.403 | 3,879 | +35 | 0.00% | 498,077 |
| 2018-05-30 | 2018-05-28 | 131.635 | 3,844 | -35 | 0.00% | 506,003 |
| 2018-05-25 | 2018-05-23 | 144.278 | 3,879 | -36 | 0.00% | 559,655 |
| 2018-05-23 | 2018-05-18 | 151.021 | 3,915 | +178 | 0.00% | 591,249 |
| 2018-05-15 | 2018-05-11 | 153.691 | 3,737 | -36 | 0.00% | 574,342 |
| 2018-05-14 | 2018-05-10 | 157.765 | 3,773 | -569 | 0.00% | 595,246 |
| 2018-05-11 | 2018-05-09 | 153.691 | 4,342 | -178 | 0.00% | 667,325 |
| 2018-05-10 | 2018-05-08 | 151.162 | 4,520 | -392 | 0.00% | 683,252 |
| 2018-05-09 | 2018-05-07 | 148.212 | 4,912 | -1,032 | 0.00% | 728,016 |
| 2018-05-08 | 2018-05-04 | 153.972 | 5,944 | 0.00% | 915,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy