History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 3,006,151 | +0 | 0.14% | 52,036,474 |
| 2025-10-13 | 2025-10-09 | 17.590 | 3,006,151 | +0 | 0.14% | 52,878,196 |
| 2025-10-10 | 2025-10-08 | 17.810 | 3,006,151 | -5,600 | 0.14% | 53,539,549 |
| 2025-10-09 | 2025-10-06 | 17.860 | 3,011,751 | -2,200 | 0.14% | 53,789,873 |
| 2025-10-08 | 2025-10-03 | 18.300 | 3,013,951 | -347,800 | 0.14% | 55,155,303 |
| 2025-10-06 | 2025-10-02 | 18.530 | 3,361,751 | -75,800 | 0.16% | 62,293,246 |
| 2025-10-03 | 2025-09-30 | 18.310 | 3,437,551 | +34,300 | 0.16% | 62,941,559 |
| 2025-10-02 | 2025-09-29 | 18.540 | 3,403,251 | +83,700 | 0.16% | 63,096,274 |
| 2025-09-30 | 2025-09-26 | 17.880 | 3,319,551 | -36,800 | 0.15% | 59,353,572 |
| 2025-09-29 | 2025-09-25 | 18.350 | 3,356,351 | +47,700 | 0.16% | 61,589,041 |
| 2025-09-26 | 2025-09-24 | 19.230 | 3,308,651 | +541,700 | 0.15% | 63,625,359 |
| 2025-09-25 | 2025-09-23 | 19.610 | 2,766,951 | -200 | 0.13% | 54,259,909 |
| 2025-09-24 | 2025-09-22 | 20.440 | 2,767,151 | +13,100 | 0.13% | 56,560,566 |
| 2025-09-23 | 2025-09-19 | 21.040 | 2,754,051 | -10,100 | 0.13% | 57,945,233 |
| 2025-09-22 | 2025-09-18 | 20.920 | 2,764,151 | -115,400 | 0.13% | 57,826,039 |
| 2025-09-19 | 2025-09-17 | 20.440 | 2,879,551 | -2,200 | 0.13% | 58,858,022 |
| 2025-09-18 | 2025-09-16 | 20.160 | 2,881,751 | -82,700 | 0.13% | 58,096,100 |
| 2025-09-17 | 2025-09-15 | 21.320 | 2,964,451 | -558,000 | 0.14% | 63,202,095 |
| 2025-09-16 | 2025-09-12 | 22.340 | 3,522,451 | +4,700 | 0.16% | 78,691,555 |
| 2025-09-15 | 2025-09-11 | 22.740 | 3,517,751 | -32,600 | 0.16% | 79,993,658 |
| 2025-09-12 | 2025-09-10 | 22.660 | 3,550,351 | +20,200 | 0.16% | 80,450,954 |
| 2025-09-11 | 2025-09-09 | 21.880 | 3,530,151 | -19,400 | 0.16% | 77,239,704 |
| 2025-09-10 | 2025-09-08 | 21.220 | 3,549,551 | -208,100 | 0.16% | 75,321,472 |
| 2025-09-09 | 2025-09-05 | 22.200 | 3,757,651 | +78,000 | 0.17% | 83,419,852 |
| 2025-09-08 | 2025-09-04 | 22.140 | 3,679,651 | +48,900 | 0.17% | 81,467,473 |
| 2025-09-05 | 2025-09-03 | 23.140 | 3,630,751 | -100,200 | 0.17% | 84,015,578 |
| 2025-09-04 | 2025-09-02 | 20.980 | 3,730,951 | +78,800 | 0.17% | 78,275,352 |
| 2025-09-03 | 2025-09-01 | 21.700 | 3,652,151 | -105,300 | 0.17% | 79,251,677 |
| 2025-09-02 | 2025-08-29 | 20.660 | 3,757,451 | +5,900 | 0.17% | 77,628,938 |
| 2025-09-01 | 2025-08-28 | 19.620 | 3,751,551 | -8,500 | 0.17% | 73,605,431 |
| 2025-08-29 | 2025-08-27 | 19.150 | 3,760,051 | +214,500 | 0.17% | 72,004,977 |
| 2025-08-28 | 2025-08-26 | 20.500 | 3,545,551 | +77,900 | 0.16% | 72,683,796 |
| 2025-08-27 | 2025-08-25 | 19.160 | 3,467,651 | -117,000 | 0.16% | 66,440,193 |
| 2025-08-26 | 2025-08-22 | 17.860 | 3,584,651 | +51,000 | 0.17% | 64,021,867 |
| 2025-08-25 | 2025-08-21 | 17.530 | 3,533,651 | -40,825 | 0.16% | 61,944,902 |
| 2025-08-22 | 2025-08-20 | 15.740 | 3,574,476 | -247,900 | 0.17% | 56,262,252 |
| 2025-08-21 | 2025-08-19 | 16.890 | 3,822,376 | -362,100 | 0.18% | 64,559,931 |
| 2025-08-20 | 2025-08-18 | 16.930 | 4,184,476 | +516,300 | 0.19% | 70,843,179 |
| 2025-08-19 | 2025-08-15 | 15.580 | 3,668,176 | -98,000 | 0.17% | 57,150,182 |
| 2025-08-18 | 2025-08-14 | 14.410 | 3,766,176 | -2,000 | 0.17% | 54,270,596 |
| 2025-08-15 | 2025-08-13 | 14.050 | 3,768,176 | +12,900 | 0.17% | 52,942,873 |
| 2025-08-14 | 2025-08-12 | 13.270 | 3,755,276 | -117,000 | 0.17% | 49,832,513 |
| 2025-08-13 | 2025-08-11 | 12.460 | 3,872,276 | -3,700 | 0.18% | 48,248,559 |
| 2025-08-12 | 2025-08-08 | 12.520 | 3,875,976 | -49,600 | 0.18% | 48,527,220 |
| 2025-08-11 | 2025-08-07 | 12.310 | 3,925,576 | +76,900 | 0.18% | 48,323,841 |
| 2025-08-07 | 2025-08-05 | 12.050 | 3,848,676 | +102,200 | 0.18% | 46,376,546 |
| 2025-08-06 | 2025-08-04 | 11.800 | 3,746,476 | +1,000 | 0.17% | 44,208,417 |
| 2025-08-05 | 2025-08-01 | 12.000 | 3,745,476 | -16,900 | 0.17% | 44,945,712 |
| 2025-08-04 | 2025-07-31 | 12.280 | 3,762,376 | -66,266 | 0.17% | 46,201,977 |
| 2025-08-01 | 2025-07-30 | 12.060 | 3,828,642 | -93,300 | 0.18% | 46,173,423 |
| 2025-07-31 | 2025-07-29 | 10.800 | 3,921,942 | +2,800 | 0.18% | 42,356,974 |
| 2025-07-30 | 2025-07-28 | 10.220 | 3,919,142 | -49,400 | 0.18% | 40,053,631 |
| 2025-07-29 | 2025-07-25 | 10.080 | 3,968,542 | +3,400 | 0.18% | 40,002,903 |
| 2025-07-28 | 2025-07-24 | 9.540 | 3,965,142 | +9,700 | 0.18% | 37,827,455 |
| 2025-07-25 | 2025-07-23 | 9.420 | 3,955,442 | +97,000 | 0.18% | 37,260,264 |
| 2025-07-24 | 2025-07-22 | 9.350 | 3,858,442 | +7,000 | 0.18% | 36,076,433 |
| 2025-07-23 | 2025-07-21 | 9.710 | 3,851,442 | +14,000 | 0.18% | 37,397,502 |
| 2025-07-22 | 2025-07-18 | 9.700 | 3,837,442 | +16,300 | 0.18% | 37,223,187 |
| 2025-07-21 | 2025-07-17 | 9.770 | 3,821,142 | +4,500 | 0.18% | 37,332,557 |
| 2025-07-18 | 2025-07-16 | 9.680 | 3,816,642 | -5,200 | 0.18% | 36,945,095 |
| 2025-07-17 | 2025-07-15 | 9.610 | 3,821,842 | -8,100 | 0.18% | 36,727,902 |
| 2025-07-16 | 2025-07-14 | 9.600 | 3,829,942 | +3,100 | 0.18% | 36,767,443 |
| 2025-07-15 | 2025-07-11 | 9.530 | 3,826,842 | +13,200 | 0.18% | 36,469,804 |
| 2025-07-14 | 2025-07-10 | 9.390 | 3,813,642 | +28,300 | 0.18% | 35,810,098 |
| 2025-07-11 | 2025-07-09 | 9.520 | 3,785,342 | -7,700 | 0.18% | 36,036,456 |
| 2025-07-10 | 2025-07-08 | 9.660 | 3,793,042 | -125,800 | 0.18% | 36,640,786 |
| 2025-07-09 | 2025-07-07 | 9.170 | 3,918,842 | -7,100 | 0.18% | 35,935,781 |
| 2025-07-08 | 2025-07-04 | 8.970 | 3,925,942 | -50,000 | 0.18% | 35,215,700 |
| 2025-07-07 | 2025-07-03 | 8.860 | 3,975,942 | -120,000 | 0.18% | 35,226,846 |
| 2025-07-04 | 2025-07-02 | 8.900 | 4,095,942 | +50,000 | 0.19% | 36,453,884 |
| 2025-07-03 | 2025-06-30 | 8.770 | 4,045,942 | -20,000 | 0.19% | 35,482,911 |
| 2025-07-02 | 2025-06-27 | 8.560 | 4,065,942 | -137,300 | 0.19% | 34,804,464 |
| 2025-06-26 | 2025-06-24 | 7.950 | 4,203,242 | -42,900 | 0.19% | 33,415,774 |
| 2025-06-24 | 2025-06-20 | 7.780 | 4,246,142 | -7,500 | 0.20% | 33,034,985 |
| 2025-06-23 | 2025-06-19 | 7.580 | 4,253,642 | -37,200 | 0.20% | 32,242,606 |
| 2025-06-20 | 2025-06-18 | 7.920 | 4,290,842 | +18,400 | 0.20% | 33,983,469 |
| 2025-06-19 | 2025-06-17 | 8.100 | 4,272,442 | -16,400 | 0.20% | 34,606,780 |
| 2025-06-18 | 2025-06-16 | 8.260 | 4,288,842 | +39,900 | 0.20% | 35,425,835 |
| 2025-06-17 | 2025-06-13 | 7.770 | 4,248,942 | -2,100 | 0.20% | 33,014,279 |
| 2025-06-16 | 2025-06-12 | 8.110 | 4,251,042 | -4,400 | 0.20% | 34,475,951 |
| 2025-06-13 | 2025-06-11 | 7.320 | 4,255,442 | +11,400 | 0.20% | 31,149,835 |
| 2025-06-12 | 2025-06-10 | 7.220 | 4,244,042 | +20,900 | 0.20% | 30,641,983 |
| 2025-06-11 | 2025-06-09 | 7.100 | 4,223,142 | +1,000 | 0.20% | 29,984,308 |
| 2025-06-10 | 2025-06-06 | 6.840 | 4,222,142 | +3,200 | 0.20% | 28,879,451 |
| 2025-06-09 | 2025-06-05 | 7.060 | 4,218,942 | -13,400 | 0.20% | 29,785,731 |
| 2025-06-06 | 2025-06-04 | 7.010 | 4,232,342 | +47,500 | 0.20% | 29,668,717 |
| 2025-06-04 | 2025-06-02 | 6.980 | 4,184,842 | +7,000 | 0.19% | 29,210,197 |
| 2025-06-03 | 2025-05-30 | 7.070 | 4,177,842 | -23,331 | 0.19% | 29,537,343 |
| 2025-06-02 | 2025-05-29 | 7.180 | 4,201,173 | +41,200 | 0.19% | 30,164,422 |
| 2025-05-30 | 2025-05-28 | 7.010 | 4,159,973 | +22,300 | 0.19% | 29,161,411 |
| 2025-05-29 | 2025-05-27 | 6.970 | 4,137,673 | +10,000 | 0.19% | 28,839,581 |
| 2025-05-22 | 2025-05-20 | 7.090 | 4,127,673 | +2,000 | 0.19% | 29,265,202 |
| 2025-05-19 | 2025-05-15 | 7.130 | 4,125,673 | +12,000 | 0.19% | 29,416,048 |
| 2025-05-16 | 2025-05-14 | 7.560 | 4,113,673 | +6,000 | 0.19% | 31,099,368 |
| 2025-05-14 | 2025-05-12 | 7.490 | 4,107,673 | -9,500 | 0.19% | 30,766,471 |
| 2025-05-12 | 2025-05-08 | 7.400 | 4,117,173 | +20,000 | 0.19% | 30,467,080 |
| 2025-05-09 | 2025-05-07 | 7.530 | 4,097,173 | -39,100 | 0.19% | 30,851,713 |
| 2025-05-08 | 2025-05-06 | 7.400 | 4,136,273 | +30,000 | 0.19% | 30,608,420 |
| 2025-05-02 | 2025-04-29 | 7.460 | 4,106,273 | +12,200 | 0.19% | 30,632,797 |
| 2025-04-29 | 2025-04-25 | 7.100 | 4,094,073 | +62,800 | 0.19% | 29,067,918 |
| 2025-04-28 | 2025-04-24 | 7.250 | 4,031,273 | -22,300 | 0.19% | 29,226,729 |
| 2025-04-25 | 2025-04-23 | 7.150 | 4,053,573 | -80,000 | 0.19% | 28,983,047 |
| 2025-04-24 | 2025-04-22 | 7.080 | 4,133,573 | -80,000 | 0.19% | 29,265,697 |
| 2025-04-23 | 2025-04-17 | 6.880 | 4,213,573 | +140,000 | 0.19% | 28,989,382 |
| 2025-04-22 | 2025-04-16 | 6.850 | 4,073,573 | +76,300 | 0.19% | 27,903,975 |
| 2025-04-17 | 2025-04-15 | 7.090 | 3,997,273 | +33,200 | 0.18% | 28,340,666 |
| 2025-04-16 | 2025-04-14 | 7.170 | 3,964,073 | +40,000 | 0.18% | 28,422,403 |
| 2025-04-15 | 2025-04-11 | 7.010 | 3,924,073 | +61,400 | 0.18% | 27,507,752 |
| 2025-04-14 | 2025-04-10 | 6.810 | 3,862,673 | +5,500 | 0.18% | 26,304,803 |
| 2025-04-11 | 2025-04-09 | 6.610 | 3,857,173 | -121,800 | 0.18% | 25,495,914 |
| 2025-04-10 | 2025-04-08 | 6.440 | 3,978,973 | -88,900 | 0.18% | 25,624,586 |
| 2025-04-09 | 2025-04-07 | 6.340 | 4,067,873 | +32,000 | 0.19% | 25,790,315 |
| 2025-04-08 | 2025-04-03 | 7.330 | 4,035,873 | +13,700 | 0.19% | 29,582,949 |
| 2025-04-07 | 2025-04-02 | 7.240 | 4,022,173 | +16,600 | 0.19% | 29,120,533 |
| 2025-04-03 | 2025-04-01 | 7.100 | 4,005,573 | +9,300 | 0.19% | 28,439,568 |
| 2025-04-02 | 2025-03-31 | 7.000 | 3,996,273 | +188,700 | 0.18% | 27,973,911 |
| 2025-04-01 | 2025-03-28 | 7.160 | 3,807,573 | +10,000 | 0.18% | 27,262,223 |
| 2025-03-31 | 2025-03-27 | 7.310 | 3,797,573 | +9,000 | 0.18% | 27,760,259 |
| 2025-03-28 | 2025-03-26 | 7.290 | 3,788,573 | -24,900 | 0.18% | 27,618,697 |
| 2025-03-27 | 2025-03-25 | 7.340 | 3,813,473 | +5,800 | 0.18% | 27,990,892 |
| 2025-03-26 | 2025-03-24 | 7.520 | 3,807,673 | +269,200 | 0.18% | 28,633,701 |
| 2025-03-25 | 2025-03-21 | 7.310 | 3,538,473 | -900 | 0.16% | 25,866,238 |
| 2025-03-24 | 2025-03-20 | 7.420 | 3,539,373 | -5,000 | 0.16% | 26,262,148 |
| 2025-03-21 | 2025-03-19 | 7.680 | 3,544,373 | +84,900 | 0.16% | 27,220,785 |
| 2025-03-20 | 2025-03-18 | 7.710 | 3,459,473 | +217,300 | 0.16% | 26,672,537 |
| 2025-03-19 | 2025-03-17 | 7.610 | 3,242,173 | +28,100 | 0.15% | 24,672,937 |
| 2025-03-18 | 2025-03-14 | 7.810 | 3,214,073 | +118,500 | 0.15% | 25,101,910 |
| 2025-03-17 | 2025-03-13 | 7.720 | 3,095,573 | -2,000 | 0.14% | 23,897,824 |
| 2025-03-14 | 2025-03-12 | 7.950 | 3,097,573 | +46,200 | 0.14% | 24,625,705 |
| 2025-03-13 | 2025-03-11 | 8.270 | 3,051,373 | +1,300 | 0.14% | 25,234,855 |
| 2025-03-12 | 2025-03-10 | 8.180 | 3,050,073 | -10,000 | 0.14% | 24,949,597 |
| 2025-03-11 | 2025-03-07 | 8.090 | 3,060,073 | -22,400 | 0.14% | 24,755,991 |
| 2025-03-10 | 2025-03-06 | 8.580 | 3,082,473 | +59,600 | 0.14% | 26,447,618 |
| 2025-03-07 | 2025-03-05 | 8.340 | 3,022,873 | +292,900 | 0.14% | 25,210,761 |
| 2025-03-06 | 2025-03-04 | 8.050 | 2,729,973 | +29,000 | 0.13% | 21,976,283 |
| 2025-03-05 | 2025-03-03 | 7.840 | 2,700,973 | -88,700 | 0.12% | 21,175,628 |
| 2025-03-04 | 2025-02-28 | 7.900 | 2,789,673 | +30,800 | 0.13% | 22,038,417 |
| 2025-03-03 | 2025-02-27 | 8.330 | 2,758,873 | -20,000 | 0.13% | 22,981,412 |
| 2025-02-28 | 2025-02-26 | 8.690 | 2,778,873 | -37,200 | 0.13% | 24,148,406 |
| 2025-02-27 | 2025-02-25 | 8.690 | 2,816,073 | -50,200 | 0.13% | 24,471,674 |
| 2025-02-26 | 2025-02-24 | 8.680 | 2,866,273 | +38,600 | 0.13% | 24,879,250 |
| 2025-02-25 | 2025-02-21 | 9.310 | 2,827,673 | -457,600 | 0.13% | 26,325,636 |
| 2025-02-24 | 2025-02-20 | 9.050 | 3,285,273 | +65,700 | 0.15% | 29,731,721 |
| 2025-02-21 | 2025-02-19 | 8.810 | 3,219,573 | +491,600 | 0.15% | 28,364,438 |
| 2025-02-20 | 2025-02-18 | 8.300 | 2,727,973 | -382,700 | 0.13% | 22,642,176 |
| 2025-02-19 | 2025-02-17 | 8.380 | 3,110,673 | +174,800 | 0.14% | 26,067,440 |
| 2025-02-18 | 2025-02-14 | 7.360 | 2,935,873 | -452,147 | 0.14% | 21,608,025 |
| 2025-02-17 | 2025-02-13 | 6.240 | 3,388,020 | +108,900 | 0.16% | 21,141,245 |
| 2025-02-14 | 2025-02-12 | 6.240 | 3,279,120 | -24,500 | 0.15% | 20,461,709 |
| 2025-02-13 | 2025-02-11 | 6.190 | 3,303,620 | +283,600 | 0.15% | 20,449,408 |
| 2025-02-12 | 2025-02-10 | 6.290 | 3,020,020 | +485,800 | 0.14% | 18,995,926 |
| 2025-02-11 | 2025-02-07 | 6.130 | 2,534,220 | +103,000 | 0.12% | 15,534,769 |
| 2025-02-10 | 2025-02-06 | 6.100 | 2,431,220 | -15,100 | 0.11% | 14,830,442 |
| 2025-02-07 | 2025-02-05 | 6.110 | 2,446,320 | -5,000 | 0.11% | 14,947,015 |
| 2025-02-06 | 2025-02-04 | 6.090 | 2,451,320 | +82,900 | 0.11% | 14,928,539 |
| 2025-02-05 | 2025-02-03 | 6.120 | 2,368,420 | -1,000 | 0.11% | 14,494,730 |
| 2025-02-04 | 2025-01-28 | 6.130 | 2,369,420 | -176,775 | 0.11% | 14,524,545 |
| 2025-02-03 | 2025-01-24 | 6.140 | 2,546,195 | -735,000 | 0.12% | 15,633,637 |
| 2025-01-24 | 2025-01-22 | 6.170 | 3,281,195 | +1,362,795 | 0.15% | 20,244,973 |
| 2025-01-23 | 2025-01-21 | 6.170 | 1,918,400 | -4,100 | 0.17% | 11,836,528 |
| 2025-01-21 | 2025-01-17 | 6.150 | 1,922,500 | -95,900 | 0.17% | 11,823,375 |
| 2025-01-20 | 2025-01-16 | 6.150 | 2,018,400 | -5,100 | 0.18% | 12,413,160 |
| 2025-01-17 | 2025-01-15 | 6.150 | 2,023,500 | +5,600 | 0.18% | 12,444,525 |
| 2025-01-16 | 2025-01-14 | 6.190 | 2,017,900 | +1,000,000 | 0.18% | 12,490,801 |
| 2025-01-13 | 2025-01-09 | 6.250 | 1,017,900 | -14,700 | 0.09% | 6,361,875 |
| 2025-01-06 | 2025-01-02 | 6.140 | 1,032,600 | -400 | 0.09% | 6,340,164 |
| 2025-01-03 | 2024-12-31 | 6.200 | 1,033,000 | +250,000 | 0.09% | 6,404,600 |
| 2025-01-02 | 2024-12-27 | 6.700 | 783,000 | +3,000 | 0.07% | 5,246,100 |
| 2024-12-30 | 2024-12-24 | 6.810 | 780,000 | -110,600 | 0.07% | 5,311,800 |
| 2024-12-27 | 2024-12-20 | 6.400 | 890,600 | -163,100 | 0.08% | 5,699,840 |
| 2024-12-23 | 2024-12-19 | 6.520 | 1,053,700 | -20,000 | 0.09% | 6,870,124 |
| 2024-12-20 | 2024-12-18 | 6.480 | 1,073,700 | +100,000 | 0.10% | 6,957,576 |
| 2024-12-19 | 2024-12-17 | 6.500 | 973,700 | -14,000 | 0.09% | 6,329,050 |
| 2024-12-18 | 2024-12-16 | 7.300 | 987,700 | -84,800 | 0.09% | 7,210,210 |
| 2024-12-17 | 2024-12-13 | 7.680 | 1,072,500 | +10,400 | 0.10% | 8,236,800 |
| 2024-12-16 | 2024-12-12 | 6.790 | 1,062,100 | +146,900 | 0.09% | 7,211,659 |
| 2024-12-13 | 2024-12-11 | 6.200 | 915,200 | -5,700 | 0.08% | 5,674,240 |
| 2024-12-12 | 2024-12-10 | 6.160 | 920,900 | -10,000 | 0.08% | 5,672,744 |
| 2024-12-11 | 2024-12-09 | 6.150 | 930,900 | -124,000 | 0.08% | 5,725,035 |
| 2024-12-10 | 2024-12-06 | 6.040 | 1,054,900 | -139,500 | 0.09% | 6,371,596 |
| 2024-12-06 | 2024-12-04 | 41.752 | 1,194,400 | +770,298 | 0.11% | 49,868,785 |
| 2024-12-05 | 2024-12-03 | 41.303 | 424,102 | -33,456 | 0.11% | 17,516,520 |
| 2024-12-04 | 2024-12-02 | 41.808 | 457,558 | -35,590 | 0.11% | 19,129,749 |
| 2024-12-03 | 2024-11-29 | 41.696 | 493,148 | +3,381 | 0.12% | 20,562,284 |
| 2024-11-29 | 2024-11-27 | 41.303 | 489,767 | +1,423 | 0.12% | 20,228,656 |
| 2024-11-28 | 2024-11-26 | 40.291 | 488,344 | +133,217 | 0.12% | 19,675,926 |
| 2024-11-27 | 2024-11-25 | 40.460 | 355,127 | +7,119 | 0.09% | 14,368,332 |
| 2024-11-26 | 2024-11-22 | 39.673 | 348,008 | +6,655 | 0.09% | 13,806,516 |
| 2024-11-25 | 2024-11-21 | 40.572 | 341,353 | -32,566 | 0.09% | 13,849,404 |
| 2024-11-22 | 2024-11-20 | 41.134 | 373,919 | +1,139 | 0.09% | 15,380,795 |
| 2024-11-20 | 2024-11-18 | 41.190 | 372,780 | -124,177 | 0.09% | 15,354,892 |
| 2024-11-19 | 2024-11-15 | 41.977 | 496,957 | +71 | 0.12% | 20,860,734 |
| 2024-11-18 | 2024-11-14 | 41.134 | 496,886 | +57,587 | 0.12% | 20,438,924 |
| 2024-11-15 | 2024-11-13 | 41.640 | 439,299 | +27,974 | 0.11% | 18,292,312 |
| 2024-10-22 | 2024-10-18 | 34.447 | 411,325 | +356 | 0.10% | 14,168,888 |
| 2024-10-17 | 2024-10-15 | 33.829 | 410,969 | +356 | 0.10% | 13,902,591 |
| 2024-10-16 | 2024-10-14 | 35.571 | 410,613 | -105,420 | 0.10% | 14,605,841 |
| 2024-10-15 | 2024-10-10 | 36.526 | 516,033 | +355 | 0.13% | 18,848,683 |
| 2024-10-14 | 2024-10-09 | 36.301 | 515,678 | -14,236 | 0.13% | 18,719,804 |
| 2024-10-10 | 2024-10-08 | 37.313 | 529,914 | -1,068 | 0.13% | 19,772,594 |
| 2024-10-09 | 2024-10-07 | 43.831 | 530,982 | +8,862 | 0.13% | 23,273,654 |
| 2024-10-08 | 2024-10-04 | 42.202 | 522,120 | +7,119 | 0.13% | 22,034,360 |
| 2024-10-07 | 2024-10-03 | 40.347 | 515,001 | -103,321 | 0.13% | 20,778,907 |
| 2024-10-04 | 2024-10-02 | 43.382 | 618,322 | +163,754 | 0.16% | 26,823,916 |
| 2024-10-03 | 2024-09-30 | 40.741 | 454,568 | +71,075 | 0.11% | 18,519,406 |
| 2024-10-02 | 2024-09-27 | 36.189 | 383,493 | +5,980 | 0.10% | 13,878,211 |
| 2024-09-30 | 2024-09-26 | 33.829 | 377,513 | +7,118 | 0.09% | 12,770,814 |
| 2024-09-27 | 2024-09-25 | 30.907 | 370,395 | -6,905 | 0.09% | 11,447,693 |
| 2024-09-25 | 2024-09-23 | 27.816 | 377,300 | +2,492 | 0.09% | 10,494,994 |
| 2024-09-23 | 2024-09-19 | 27.451 | 374,808 | +711 | 0.09% | 10,288,773 |
| 2024-09-20 | 2024-09-17 | 26.833 | 374,097 | +4,983 | 0.09% | 10,038,014 |
| 2024-09-13 | 2024-09-11 | 26.776 | 369,114 | +3,559 | 0.09% | 9,883,564 |
| 2024-09-12 | 2024-09-10 | 27.282 | 365,555 | -1,068 | 0.09% | 9,973,145 |
| 2024-09-11 | 2024-09-09 | 26.608 | 366,623 | +1,068 | 0.09% | 9,755,058 |
| 2024-09-04 | 2024-09-02 | 27.226 | 365,555 | +1,032 | 0.09% | 9,952,603 |
| 2024-09-03 | 2024-08-30 | 28.434 | 364,523 | -356 | 0.09% | 10,364,912 |
| 2024-08-27 | 2024-08-23 | 28.490 | 364,879 | +605 | 0.09% | 10,395,539 |
| 2024-08-26 | 2024-08-22 | 28.097 | 364,274 | +356 | 0.09% | 10,235,012 |
| 2024-08-23 | 2024-08-21 | 29.165 | 363,918 | +3,381 | 0.09% | 10,613,560 |
| 2024-08-22 | 2024-08-20 | 29.277 | 360,537 | +2,385 | 0.09% | 10,555,474 |
| 2024-07-19 | 2024-07-17 | 32.031 | 358,152 | -285 | 0.09% | 11,471,822 |
| 2024-07-08 | 2024-07-04 | 30.907 | 358,437 | +143 | 0.09% | 11,078,111 |
| 2024-07-02 | 2024-06-27 | 31.974 | 358,294 | +142 | 0.09% | 11,456,237 |
| 2024-06-14 | 2024-06-12 | 31.637 | 358,152 | -890 | 0.09% | 11,330,940 |
| 2024-06-06 | 2024-06-04 | 32.593 | 359,042 | -3,559 | 0.09% | 11,702,090 |
| 2024-06-04 | 2024-05-31 | 31.469 | 362,601 | +2,171 | 0.09% | 11,410,566 |
| 2024-06-03 | 2024-05-30 | 33.492 | 360,430 | +1,780 | 0.09% | 12,071,392 |
| 2024-05-30 | 2024-05-28 | 33.660 | 358,650 | -1,780 | 0.09% | 12,072,239 |
| 2024-05-28 | 2024-05-24 | 31.974 | 360,430 | +1,780 | 0.09% | 11,524,534 |
| 2024-05-27 | 2024-05-23 | 33.492 | 358,650 | -2,847 | 0.09% | 12,011,777 |
| 2024-05-23 | 2024-05-21 | 33.885 | 361,497 | +711 | 0.09% | 12,249,326 |
| 2024-05-22 | 2024-05-20 | 36.414 | 360,786 | -711 | 0.09% | 13,137,564 |
| 2024-05-21 | 2024-05-17 | 35.627 | 361,497 | +2,491 | 0.09% | 12,879,059 |
| 2024-05-20 | 2024-05-16 | 34.335 | 359,006 | +35 | 0.09% | 12,326,310 |
| 2024-05-17 | 2024-05-14 | 34.447 | 358,971 | -36,694 | 0.09% | 12,365,453 |
| 2024-05-16 | 2024-05-13 | 34.278 | 395,665 | -46,268 | 0.10% | 13,562,747 |
| 2024-05-14 | 2024-05-10 | 33.997 | 441,933 | +285 | 0.11% | 15,024,568 |
| 2024-05-09 | 2024-05-07 | 33.660 | 441,648 | -3,026 | 0.11% | 14,865,971 |
| 2024-05-07 | 2024-05-03 | 34.616 | 444,674 | +6,763 | 0.11% | 15,392,623 |
| 2024-05-02 | 2024-04-29 | 31.525 | 437,911 | -356 | 0.11% | 13,805,079 |
| 2024-04-30 | 2024-04-26 | 31.019 | 438,267 | -712 | 0.11% | 13,594,650 |
| 2024-04-29 | 2024-04-25 | 29.446 | 438,979 | -356 | 0.11% | 12,926,031 |
| 2024-04-25 | 2024-04-23 | 29.389 | 439,335 | -2,669 | 0.11% | 12,911,826 |
| 2024-04-23 | 2024-04-19 | 27.479 | 442,004 | +462 | 0.11% | 12,145,775 |
| 2024-04-19 | 2024-04-17 | 27.395 | 441,542 | +2,278 | 0.11% | 12,095,862 |
| 2024-04-18 | 2024-04-16 | 27.310 | 439,264 | +356 | 0.11% | 11,996,431 |
| 2024-04-17 | 2024-04-15 | 28.940 | 438,908 | -10,001 | 0.11% | 12,701,965 |
| 2024-04-16 | 2024-04-12 | 28.884 | 448,909 | +748 | 0.11% | 12,966,167 |
| 2024-04-15 | 2024-04-11 | 31.131 | 448,161 | +177 | 0.11% | 13,951,921 |
| 2024-04-12 | 2024-04-10 | 32.087 | 447,984 | +2,492 | 0.11% | 14,374,369 |
| 2024-04-10 | 2024-04-08 | 31.300 | 445,492 | -3,381 | 0.11% | 13,943,933 |
| 2024-04-09 | 2024-04-05 | 31.188 | 448,873 | +712 | 0.11% | 13,999,310 |
| 2024-04-08 | 2024-04-03 | 32.312 | 448,161 | +15,019 | 0.11% | 14,480,784 |
| 2024-04-05 | 2024-04-02 | 34.503 | 433,142 | +8,150 | 0.11% | 14,944,757 |
| 2024-04-02 | 2024-03-27 | 33.211 | 424,992 | -9,787 | 0.11% | 14,114,270 |
| 2024-03-28 | 2024-03-26 | 34.222 | 434,779 | +818 | 0.11% | 14,879,078 |
| 2024-03-27 | 2024-03-25 | 34.840 | 433,961 | +4,520 | 0.11% | 15,119,331 |
| 2024-03-26 | 2024-03-22 | 36.020 | 429,441 | -1,779 | 0.11% | 15,468,625 |
| 2024-03-25 | 2024-03-21 | 36.919 | 431,220 | +1,566 | 0.11% | 15,920,417 |
| 2024-03-22 | 2024-03-20 | 34.559 | 429,654 | +2,705 | 0.11% | 14,848,554 |
| 2024-03-21 | 2024-03-19 | 34.222 | 426,949 | +712 | 0.11% | 14,611,119 |
| 2024-03-20 | 2024-03-18 | 35.290 | 426,237 | +11,104 | 0.11% | 15,041,840 |
| 2024-03-19 | 2024-03-15 | 33.042 | 415,133 | +391 | 0.10% | 13,716,862 |
| 2024-03-18 | 2024-03-14 | 32.649 | 414,742 | -711 | 0.10% | 13,540,800 |
| 2024-03-15 | 2024-03-13 | 33.379 | 415,453 | -2,705 | 0.10% | 13,867,511 |
| 2024-03-14 | 2024-03-12 | 34.559 | 418,158 | +4,057 | 0.11% | 14,451,260 |
| 2024-03-07 | 2024-03-05 | 31.131 | 414,101 | +214 | 0.10% | 12,891,582 |
| 2024-03-06 | 2024-03-04 | 34.278 | 413,887 | -178 | 0.10% | 14,187,367 |
| 2024-03-05 | 2024-03-01 | 33.716 | 414,065 | +1,779 | 0.10% | 13,960,789 |
| 2024-02-28 | 2024-02-26 | 34.840 | 412,286 | -178 | 0.10% | 14,364,167 |
| 2024-02-26 | 2024-02-22 | 35.683 | 412,464 | +7,510 | 0.10% | 14,718,039 |
| 2024-02-23 | 2024-02-21 | 35.121 | 404,954 | +17,795 | 0.10% | 14,222,498 |
| 2024-02-22 | 2024-02-20 | 34.166 | 387,159 | +1,638 | 0.10% | 13,227,663 |
| 2024-02-21 | 2024-02-19 | 33.773 | 385,521 | +3,559 | 0.10% | 13,020,051 |
| 2024-02-20 | 2024-02-16 | 34.896 | 381,962 | +249 | 0.10% | 13,329,134 |
| 2024-02-15 | 2024-02-09 | 31.750 | 381,713 | +3,559 | 0.10% | 12,119,245 |
| 2024-02-14 | 2024-02-07 | 32.424 | 378,154 | -1,459 | 0.09% | 12,261,248 |
| 2024-02-05 | 2024-02-01 | 31.300 | 379,613 | +1,779 | 0.10% | 11,881,915 |
| 2024-02-02 | 2024-01-31 | 31.412 | 377,834 | +1,459 | 0.09% | 11,868,696 |
| 2024-02-01 | 2024-01-30 | 34.278 | 376,375 | +2,136 | 0.09% | 12,901,517 |
| 2024-01-30 | 2024-01-26 | 36.470 | 374,239 | +1,780 | 0.09% | 13,648,468 |
| 2024-01-29 | 2024-01-25 | 38.212 | 372,459 | +38,473 | 0.09% | 14,232,381 |
| 2024-01-23 | 2024-01-19 | 39.561 | 333,986 | -3,559 | 0.08% | 13,212,686 |
| 2024-01-22 | 2024-01-18 | 38.886 | 337,545 | +676 | 0.08% | 13,125,866 |
| 2024-01-19 | 2024-01-17 | 42.651 | 336,869 | -5,694 | 0.08% | 14,367,890 |
| 2024-01-11 | 2024-01-09 | 46.248 | 342,563 | -7,830 | 0.09% | 15,842,746 |
| 2024-01-10 | 2024-01-08 | 46.416 | 350,393 | +534 | 0.09% | 16,263,936 |
| 2024-01-03 | 2023-12-29 | 49.900 | 349,859 | -3,381 | 0.09% | 17,458,069 |
| 2024-01-02 | 2023-12-28 | 49.282 | 353,240 | +6,406 | 0.09% | 17,408,432 |
| 2023-12-28 | 2023-12-22 | 46.472 | 346,834 | +712 | 0.09% | 16,118,230 |
| 2023-12-18 | 2023-12-14 | 50.743 | 346,122 | +1,068 | 0.09% | 17,563,341 |
| 2023-12-12 | 2023-12-08 | 50.912 | 345,054 | +3,559 | 0.09% | 17,567,317 |
| 2023-12-06 | 2023-12-04 | 47.709 | 341,495 | +356 | 0.09% | 16,292,293 |
| 2023-12-05 | 2023-12-01 | 48.439 | 341,139 | -1,780 | 0.09% | 16,524,519 |
| 2023-12-04 | 2023-11-30 | 49.057 | 342,919 | +1,780 | 0.09% | 16,822,710 |
| 2023-11-28 | 2023-11-24 | 50.687 | 341,139 | -3,560 | 0.09% | 17,291,318 |
| 2023-11-27 | 2023-11-23 | 51.699 | 344,699 | +3,524 | 0.09% | 17,820,424 |
| 2023-10-31 | 2023-10-27 | 50.631 | 341,175 | -356 | 0.09% | 17,273,970 |
| 2023-10-26 | 2023-10-24 | 48.439 | 341,531 | -427 | 0.09% | 16,543,507 |
| 2023-10-24 | 2023-10-19 | 47.596 | 341,958 | +356 | 0.09% | 16,275,950 |
| 2023-09-21 | 2023-09-19 | 52.204 | 341,602 | +35 | 0.09% | 17,833,077 |
| 2023-09-13 | 2023-09-11 | 53.778 | 341,567 | -106 | 0.09% | 18,368,683 |
| 2023-09-12 | 2023-09-07 | 52.429 | 341,673 | +356 | 0.09% | 17,913,584 |
| 2023-09-11 | 2023-09-06 | 53.272 | 341,317 | -36 | 0.09% | 18,182,619 |
| 2023-09-05 | 2023-08-31 | 54.958 | 341,353 | -854 | 0.09% | 18,759,997 |
| 2023-08-31 | 2023-08-29 | 55.183 | 342,207 | -178 | 0.09% | 18,883,851 |
| 2023-08-30 | 2023-08-28 | 53.778 | 342,385 | -178 | 0.09% | 18,412,673 |
| 2023-08-29 | 2023-08-25 | 51.811 | 342,563 | -3,203 | 0.09% | 17,748,496 |
| 2023-08-24 | 2023-08-22 | 46.978 | 345,766 | +605 | 0.09% | 16,243,467 |
| 2023-08-23 | 2023-08-21 | 47.315 | 345,161 | +178 | 0.09% | 16,331,422 |
| 2023-08-22 | 2023-08-18 | 49.114 | 344,983 | +178 | 0.09% | 16,943,351 |
| 2023-08-17 | 2023-08-15 | 55.857 | 344,805 | -36 | 0.09% | 19,259,727 |
| 2023-08-16 | 2023-08-14 | 55.688 | 344,841 | +320 | 0.09% | 19,203,603 |
| 2023-08-14 | 2023-08-10 | 57.458 | 344,521 | -1,067 | 0.09% | 19,795,624 |
| 2023-08-02 | 2023-07-31 | 57.458 | 345,588 | -356 | 0.09% | 19,856,932 |
| 2023-07-20 | 2023-07-18 | 53.047 | 345,944 | +1,779 | 0.09% | 18,351,348 |
| 2023-07-18 | 2023-07-13 | 54.452 | 344,165 | -3,559 | 0.09% | 18,740,478 |
| 2023-07-14 | 2023-07-12 | 52.148 | 347,724 | +534 | 0.09% | 18,133,132 |
| 2023-07-03 | 2023-06-29 | 53.834 | 347,190 | -10,143 | 0.09% | 18,690,585 |
| 2023-06-30 | 2023-06-28 | 54.340 | 357,333 | -534 | 0.09% | 19,417,342 |
| 2023-06-26 | 2023-06-21 | 53.721 | 357,867 | +462 | 0.09% | 19,225,149 |
| 2023-06-21 | 2023-06-19 | 57.177 | 357,405 | +1,780 | 0.09% | 20,435,498 |
| 2023-06-13 | 2023-06-09 | 54.958 | 355,625 | -142 | 0.09% | 19,544,354 |
| 2023-06-08 | 2023-06-06 | 54.902 | 355,767 | +498 | 0.09% | 19,532,166 |
| 2023-06-07 | 2023-06-05 | 56.082 | 355,269 | -4,983 | 0.09% | 19,924,069 |
| 2023-06-02 | 2023-05-31 | 50.743 | 360,252 | -107 | 0.09% | 18,280,343 |
| 2023-05-30 | 2023-05-25 | 50.181 | 360,359 | +178 | 0.09% | 18,083,272 |
| 2023-05-18 | 2023-05-16 | 53.609 | 360,181 | +3,702 | 0.09% | 19,308,981 |
| 2023-05-08 | 2023-05-04 | 54.452 | 356,479 | -712 | 0.09% | 19,411,000 |
| 2023-05-05 | 2023-05-03 | 54.340 | 357,191 | +712 | 0.09% | 19,409,626 |
| 2023-05-04 | 2023-05-02 | 55.183 | 356,479 | -712 | 0.09% | 19,671,416 |
| 2023-05-02 | 2023-04-27 | 54.789 | 357,191 | -1,602 | 0.09% | 19,570,202 |
| 2023-04-18 | 2023-04-14 | 55.520 | 358,793 | -9,858 | 0.09% | 19,920,080 |
| 2023-04-14 | 2023-04-12 | 56.615 | 368,651 | +356 | 0.09% | 20,871,355 |
| 2023-04-13 | 2023-04-11 | 57.880 | 368,295 | -3,559 | 0.09% | 21,316,860 |
| 2023-04-11 | 2023-04-04 | 55.351 | 371,854 | +355 | 0.09% | 20,582,535 |
| 2023-04-06 | 2023-04-03 | 55.913 | 371,499 | +7,830 | 0.09% | 20,771,646 |
| 2023-04-04 | 2023-03-31 | 55.801 | 363,669 | +1,780 | 0.09% | 20,292,974 |
| 2023-04-03 | 2023-03-30 | 58.442 | 361,889 | -16,728 | 0.09% | 21,149,441 |
| 2023-03-29 | 2023-03-27 | 60.409 | 378,617 | +1,424 | 0.10% | 22,871,716 |
| 2023-03-28 | 2023-03-24 | 62.937 | 377,193 | +13,880 | 0.09% | 23,739,514 |
| 2023-03-23 | 2023-03-21 | 56.896 | 363,313 | -533 | 0.09% | 20,671,222 |
| 2023-03-22 | 2023-03-20 | 54.789 | 363,846 | -3,239 | 0.09% | 19,934,824 |
| 2023-03-21 | 2023-03-17 | 57.458 | 367,085 | +2,847 | 0.09% | 21,092,115 |
| 2023-03-20 | 2023-03-16 | 57.458 | 364,238 | -356 | 0.09% | 20,928,531 |
| 2023-03-17 | 2023-03-15 | 56.615 | 364,594 | +7,688 | 0.09% | 20,641,666 |
| 2023-03-16 | 2023-03-14 | 51.305 | 356,906 | -356 | 0.09% | 18,311,116 |
| 2023-03-13 | 2023-03-09 | 50.743 | 357,262 | +356 | 0.09% | 18,128,620 |
| 2023-03-08 | 2023-03-06 | 52.991 | 356,906 | +107 | 0.09% | 18,912,795 |
| 2023-03-07 | 2023-03-03 | 53.890 | 356,799 | +355 | 0.09% | 19,227,925 |
| 2023-03-06 | 2023-03-02 | 53.103 | 356,444 | +214 | 0.09% | 18,928,373 |
| 2023-03-03 | 2023-03-01 | 54.002 | 356,230 | -356 | 0.09% | 19,237,297 |
| 2023-03-02 | 2023-02-28 | 50.406 | 356,586 | -3,381 | 0.09% | 17,974,090 |
| 2023-03-01 | 2023-02-27 | 51.361 | 359,967 | +356 | 0.09% | 18,488,389 |
| 2023-02-28 | 2023-02-24 | 52.260 | 359,611 | -1,424 | 0.09% | 18,793,432 |
| 2023-02-27 | 2023-02-23 | 54.621 | 361,035 | +463 | 0.09% | 19,719,947 |
| 2023-02-24 | 2023-02-22 | 53.778 | 360,572 | -463 | 0.09% | 19,390,728 |
| 2023-02-23 | 2023-02-21 | 54.564 | 361,035 | -5,338 | 0.09% | 19,699,659 |
| 2023-02-22 | 2023-02-20 | 57.037 | 366,373 | -4,983 | 0.09% | 20,896,795 |
| 2023-02-20 | 2023-02-16 | 54.564 | 371,356 | +7,474 | 0.09% | 20,262,818 |
| 2023-02-17 | 2023-02-15 | 53.553 | 363,882 | +2,135 | 0.09% | 19,486,940 |
| 2023-02-16 | 2023-02-14 | 55.969 | 361,747 | -320 | 0.09% | 20,246,710 |
| 2023-02-15 | 2023-02-13 | 55.295 | 362,067 | -6,406 | 0.09% | 20,020,468 |
| 2023-02-14 | 2023-02-10 | 54.902 | 368,473 | +1,067 | 0.09% | 20,229,745 |
| 2023-02-13 | 2023-02-09 | 56.615 | 367,406 | +17,440 | 0.09% | 20,800,869 |
| 2023-02-10 | 2023-02-08 | 54.845 | 349,966 | -28,117 | 0.09% | 19,194,016 |
| 2023-02-09 | 2023-02-07 | 55.857 | 378,083 | +3,559 | 0.09% | 21,118,531 |
| 2023-02-08 | 2023-02-06 | 55.632 | 374,524 | -35,235 | 0.09% | 20,835,553 |
| 2023-02-07 | 2023-02-03 | 57.880 | 409,759 | +3,203 | 0.10% | 23,716,790 |
| 2023-02-06 | 2023-02-02 | 59.004 | 406,556 | -31,498 | 0.10% | 23,988,321 |
| 2023-02-03 | 2023-02-01 | 59.425 | 438,054 | -1,886 | 0.11% | 26,031,441 |
| 2023-02-02 | 2023-01-31 | 58.301 | 439,940 | +9,467 | 0.11% | 25,649,077 |
| 2023-02-01 | 2023-01-30 | 60.830 | 430,473 | +7,225 | 0.11% | 26,185,689 |
| 2023-01-31 | 2023-01-27 | 66.730 | 423,248 | -2,313 | 0.11% | 28,243,513 |
| 2023-01-30 | 2023-01-26 | 64.904 | 425,561 | -356 | 0.11% | 27,620,656 |
| 2023-01-26 | 2023-01-19 | 61.532 | 425,917 | +1,281 | 0.11% | 26,207,722 |
| 2023-01-18 | 2023-01-16 | 64.623 | 424,636 | -7,189 | 0.11% | 27,441,309 |
| 2023-01-16 | 2023-01-12 | 62.937 | 431,825 | +7,118 | 0.11% | 27,177,905 |
| 2023-01-13 | 2023-01-11 | 65.185 | 424,707 | +5,161 | 0.11% | 27,684,557 |
| 2023-01-11 | 2023-01-09 | 65.045 | 419,546 | +14,307 | 0.11% | 27,289,197 |
| 2023-01-10 | 2023-01-06 | 62.516 | 405,239 | +1,531 | 0.10% | 25,333,864 |
| 2023-01-09 | 2023-01-05 | 65.045 | 403,708 | +1,032 | 0.10% | 26,259,021 |
| 2023-01-06 | 2023-01-04 | 66.730 | 402,676 | +4,520 | 0.10% | 26,870,735 |
| 2023-01-04 | 2022-12-30 | 59.847 | 398,156 | -1,602 | 0.10% | 23,828,300 |
| 2023-01-03 | 2022-12-29 | 60.549 | 399,758 | -60,860 | 0.10% | 24,204,974 |
| 2022-12-30 | 2022-12-28 | 61.813 | 460,618 | -47,977 | 0.12% | 28,472,380 |
| 2022-12-29 | 2022-12-23 | 62.235 | 508,595 | -30,003 | 0.13% | 31,652,353 |
| 2022-12-28 | 2022-12-22 | 63.640 | 538,598 | +56,447 | 0.14% | 34,276,236 |
| 2022-12-23 | 2022-12-21 | 63.078 | 482,151 | +1,709 | 0.12% | 30,413,024 |
| 2022-12-22 | 2022-12-20 | 63.921 | 480,442 | -143 | 0.12% | 30,710,193 |
| 2022-12-21 | 2022-12-19 | 65.607 | 480,585 | -8,364 | 0.12% | 31,529,514 |
| 2022-12-20 | 2022-12-16 | 70.383 | 488,949 | +7,225 | 0.12% | 34,413,708 |
| 2022-12-19 | 2022-12-15 | 70.524 | 481,724 | +49,721 | 0.12% | 33,972,866 |
| 2022-12-16 | 2022-12-14 | 72.350 | 432,003 | -5,339 | 0.11% | 31,255,336 |
| 2022-12-15 | 2022-12-13 | 80.638 | 437,342 | +14,272 | 0.11% | 35,266,573 |
| 2022-12-14 | 2022-12-12 | 87.663 | 423,070 | -25,554 | 0.11% | 37,087,453 |
| 2022-12-13 | 2022-12-09 | 86.539 | 448,624 | -53,565 | 0.11% | 38,823,385 |
| 2022-12-12 | 2022-12-08 | 88.646 | 502,189 | +1,780 | 0.13% | 44,517,087 |
| 2022-12-09 | 2022-12-07 | 78.250 | 500,409 | +32,495 | 0.13% | 39,157,098 |
| 2022-12-08 | 2022-12-06 | 81.060 | 467,914 | +40,253 | 0.12% | 37,929,056 |
| 2022-12-07 | 2022-12-05 | 88.927 | 427,661 | +104,780 | 0.11% | 38,030,632 |
| 2022-12-06 | 2022-12-02 | 64.483 | 322,881 | -1,958 | 0.08% | 20,820,222 |
| 2022-12-01 | 2022-11-29 | 52.204 | 324,839 | -2,135 | 0.08% | 16,957,978 |
| 2022-11-21 | 2022-11-17 | 55.351 | 326,974 | -10,678 | 0.08% | 18,098,377 |
| 2022-11-17 | 2022-11-15 | 54.227 | 337,652 | -889 | 0.08% | 18,309,936 |
| 2022-11-16 | 2022-11-14 | 52.541 | 338,541 | -534 | 0.09% | 17,787,424 |
| 2022-11-15 | 2022-11-11 | 46.585 | 339,075 | -3,559 | 0.09% | 15,795,758 |
| 2022-11-14 | 2022-11-10 | 44.225 | 342,634 | +35 | 0.09% | 15,152,886 |
| 2022-11-10 | 2022-11-08 | 46.866 | 342,599 | +178 | 0.09% | 16,056,183 |
| 2022-11-08 | 2022-11-04 | 46.360 | 342,421 | -142 | 0.09% | 15,874,663 |
| 2022-11-04 | 2022-11-02 | 44.843 | 342,563 | -712 | 0.09% | 15,361,496 |
| 2022-11-01 | 2022-10-28 | 40.741 | 343,275 | +71 | 0.09% | 13,985,254 |
| 2022-10-28 | 2022-10-26 | 40.965 | 343,204 | +1,780 | 0.09% | 14,059,506 |
| 2022-10-20 | 2022-10-18 | 41.527 | 341,424 | +213 | 0.09% | 14,178,447 |
| 2022-09-21 | 2022-09-19 | 52.429 | 341,211 | +178 | 0.09% | 17,889,362 |
| 2022-09-20 | 2022-09-16 | 53.834 | 341,033 | -35 | 0.09% | 18,359,130 |
| 2022-09-16 | 2022-09-14 | 56.475 | 341,068 | -8,329 | 0.09% | 19,261,815 |
| 2022-09-15 | 2022-09-13 | 59.285 | 349,397 | +712 | 0.09% | 20,713,897 |
| 2022-09-07 | 2022-09-05 | 59.566 | 348,685 | -10,677 | 0.09% | 20,769,656 |
| 2022-09-02 | 2022-08-31 | 60.128 | 359,362 | -1,424 | 0.09% | 21,607,579 |
| 2022-08-24 | 2022-08-22 | 58.863 | 360,786 | -1,067 | 0.09% | 21,237,035 |
| 2022-08-19 | 2022-08-17 | 55.857 | 361,853 | -36 | 0.09% | 20,211,974 |
| 2022-08-10 | 2022-08-08 | 57.739 | 361,889 | +534 | 0.09% | 20,895,241 |
| 2022-07-21 | 2022-07-19 | 62.656 | 361,355 | +356 | 0.09% | 22,641,183 |
| 2022-07-20 | 2022-07-18 | 62.516 | 360,999 | +2,989 | 0.09% | 22,568,162 |
| 2022-07-15 | 2022-07-13 | 63.640 | 358,010 | -35 | 0.09% | 22,783,663 |
| 2022-07-14 | 2022-07-12 | 62.797 | 358,045 | -1,139 | 0.09% | 22,484,090 |
| 2022-07-13 | 2022-07-11 | 63.780 | 359,184 | -712 | 0.09% | 22,908,836 |
| 2022-07-12 | 2022-07-08 | 66.028 | 359,896 | -3,559 | 0.09% | 23,763,208 |
| 2022-07-11 | 2022-07-07 | 65.747 | 363,455 | -5,232 | 0.09% | 23,896,081 |
| 2022-07-08 | 2022-07-06 | 66.309 | 368,687 | +1,068 | 0.09% | 24,447,250 |
| 2022-07-05 | 2022-06-30 | 65.326 | 367,619 | +29,184 | 0.09% | 24,014,917 |
| 2022-06-30 | 2022-06-28 | 67.152 | 338,435 | +819 | 0.08% | 22,726,542 |
| 2022-06-29 | 2022-06-27 | 65.747 | 337,616 | -8,969 | 0.08% | 22,197,244 |
| 2022-06-28 | 2022-06-24 | 61.251 | 346,585 | -356 | 0.09% | 21,228,849 |
| 2022-06-24 | 2022-06-22 | 59.987 | 346,941 | +249 | 0.09% | 20,811,994 |
| 2022-06-23 | 2022-06-21 | 63.780 | 346,692 | +7,724 | 0.09% | 22,112,093 |
| 2022-06-22 | 2022-06-20 | 62.094 | 338,968 | +21,319 | 0.09% | 21,048,016 |
| 2022-06-21 | 2022-06-17 | 61.673 | 317,649 | -3,559 | 0.08% | 19,590,350 |
| 2022-06-20 | 2022-06-16 | 60.690 | 321,208 | -1,958 | 0.08% | 19,493,970 |
| 2022-06-15 | 2022-06-13 | 60.268 | 323,166 | +214 | 0.08% | 19,476,600 |
| 2022-06-14 | 2022-06-10 | 62.797 | 322,952 | -356 | 0.08% | 20,280,361 |
| 2022-06-10 | 2022-06-08 | 61.392 | 323,308 | +747 | 0.08% | 19,848,517 |
| 2022-06-07 | 2022-06-02 | 54.677 | 322,561 | +712 | 0.08% | 17,636,600 |
| 2022-06-02 | 2022-05-31 | 59.285 | 321,849 | +1,068 | 0.08% | 19,080,722 |
| 2022-06-01 | 2022-05-30 | 56.138 | 320,781 | -712 | 0.08% | 18,007,951 |
| 2022-05-30 | 2022-05-26 | 51.418 | 321,493 | -356 | 0.08% | 16,530,378 |
| 2022-05-24 | 2022-05-20 | 54.340 | 321,849 | -2,705 | 0.08% | 17,489,155 |
| 2022-05-20 | 2022-05-18 | 53.328 | 324,554 | -3,417 | 0.08% | 17,307,859 |
| 2022-05-19 | 2022-05-17 | 52.935 | 327,971 | +3,132 | 0.08% | 17,361,071 |
| 2022-05-18 | 2022-05-16 | 50.294 | 324,839 | -427 | 0.08% | 16,337,341 |
| 2022-05-11 | 2022-05-06 | 47.990 | 325,266 | +427 | 0.08% | 15,609,418 |
| 2022-05-10 | 2022-05-05 | 51.361 | 324,839 | +3,559 | 0.08% | 16,684,167 |
| 2022-05-06 | 2022-05-04 | 52.598 | 321,280 | +712 | 0.08% | 16,898,561 |
| 2022-05-04 | 2022-04-29 | 55.351 | 320,568 | -712 | 0.08% | 17,743,798 |
| 2022-05-03 | 2022-04-28 | 52.879 | 321,280 | -33,099 | 0.08% | 16,988,831 |
| 2022-04-29 | 2022-04-27 | 52.373 | 354,379 | -178 | 0.09% | 18,559,833 |
| 2022-04-28 | 2022-04-26 | 51.474 | 354,557 | +35 | 0.09% | 18,250,372 |
| 2022-04-27 | 2022-04-25 | 52.373 | 354,522 | +72 | 0.09% | 18,567,323 |
| 2022-04-26 | 2022-04-22 | 55.969 | 354,450 | +711 | 0.09% | 19,838,302 |
| 2022-04-20 | 2022-04-14 | 61.813 | 353,739 | -178 | 0.09% | 21,865,822 |
| 2022-04-19 | 2022-04-13 | 60.690 | 353,917 | -178 | 0.09% | 21,479,064 |
| 2022-04-14 | 2022-04-12 | 61.251 | 354,095 | +356 | 0.09% | 21,688,847 |
| 2022-04-11 | 2022-04-07 | 61.954 | 353,739 | +712 | 0.09% | 21,915,517 |
| 2022-04-07 | 2022-04-04 | 61.813 | 353,027 | -569 | 0.09% | 21,821,811 |
| 2022-04-06 | 2022-04-01 | 55.801 | 353,596 | +712 | 0.09% | 19,730,894 |
| 2022-04-04 | 2022-03-31 | 57.880 | 352,884 | -499 | 0.09% | 20,424,873 |
| 2022-04-01 | 2022-03-30 | 58.723 | 353,383 | +427 | 0.09% | 20,751,626 |
| 2022-03-31 | 2022-03-29 | 58.863 | 352,956 | +605 | 0.09% | 20,776,136 |
| 2022-03-29 | 2022-03-25 | 55.857 | 352,351 | -213 | 0.09% | 19,681,222 |
| 2022-03-25 | 2022-03-23 | 62.375 | 352,564 | +3,061 | 0.09% | 21,991,311 |
| 2022-03-23 | 2022-03-21 | 55.520 | 349,503 | +818 | 0.09% | 19,404,302 |
| 2022-03-22 | 2022-03-18 | 54.677 | 348,685 | -640 | 0.09% | 19,064,977 |
| 2022-03-21 | 2022-03-17 | 55.351 | 349,325 | +4,698 | 0.09% | 19,335,530 |
| 2022-03-18 | 2022-03-16 | 49.282 | 344,627 | +1,423 | 0.09% | 16,983,964 |
| 2022-03-17 | 2022-03-15 | 44.225 | 343,204 | +2,349 | 0.09% | 15,178,094 |
| 2022-03-16 | 2022-03-14 | 51.305 | 340,855 | +3,097 | 0.08% | 17,487,617 |
| 2022-03-15 | 2022-03-11 | 59.004 | 337,758 | -5,802 | 0.08% | 19,928,982 |
| 2022-03-14 | 2022-03-10 | 59.285 | 343,560 | -35 | 0.09% | 20,367,852 |
| 2022-03-10 | 2022-03-08 | 60.830 | 343,595 | +71 | 0.09% | 20,900,897 |
| 2022-03-07 | 2022-03-03 | 67.995 | 343,524 | -22,316 | 0.09% | 23,357,837 |
| 2022-03-04 | 2022-03-02 | 68.697 | 365,840 | -106 | 0.09% | 25,132,184 |
| 2022-02-28 | 2022-02-24 | 66.449 | 365,946 | +22,529 | 0.09% | 24,316,907 |
| 2022-02-25 | 2022-02-23 | 67.433 | 343,417 | +1,352 | 0.09% | 23,157,582 |
| 2022-02-24 | 2022-02-22 | 67.714 | 342,065 | +178 | 0.09% | 23,162,523 |
| 2022-02-16 | 2022-02-14 | 70.664 | 341,887 | -142 | 0.09% | 24,159,100 |
| 2022-02-15 | 2022-02-11 | 71.928 | 342,029 | +676 | 0.09% | 24,601,584 |
| 2022-02-11 | 2022-02-09 | 71.085 | 341,353 | +142 | 0.08% | 24,265,231 |
| 2022-02-09 | 2022-02-07 | 70.804 | 341,211 | -142 | 0.08% | 24,159,267 |
| 2022-02-08 | 2022-02-04 | 72.069 | 341,353 | +712 | 0.08% | 24,600,916 |
| 2022-02-07 | 2022-01-31 | 69.400 | 340,641 | +142 | 0.08% | 23,640,358 |
| 2022-02-04 | 2022-01-27 | 73.052 | 340,499 | +13,062 | 0.08% | 24,874,214 |
| 2022-01-28 | 2022-01-26 | 73.193 | 327,437 | +6,122 | 0.08% | 23,966,006 |
| 2022-01-27 | 2022-01-25 | 74.036 | 321,315 | -7,759 | 0.08% | 23,788,760 |
| 2022-01-26 | 2022-01-24 | 77.267 | 329,074 | +1,708 | 0.08% | 25,426,492 |
| 2022-01-25 | 2022-01-21 | 77.688 | 327,366 | +12,457 | 0.08% | 25,432,490 |
| 2022-01-24 | 2022-01-20 | 79.093 | 314,909 | -1,637 | 0.08% | 24,907,128 |
| 2022-01-19 | 2022-01-17 | 76.845 | 316,546 | +2,491 | 0.08% | 24,325,084 |
| 2022-01-18 | 2022-01-14 | 77.688 | 314,055 | +712 | 0.08% | 24,398,382 |
| 2022-01-12 | 2022-01-10 | 81.060 | 313,343 | -5,944 | 0.08% | 25,399,549 |
| 2022-01-10 | 2022-01-06 | 71.928 | 319,287 | -961 | 0.08% | 22,965,790 |
| 2022-01-07 | 2022-01-05 | 71.507 | 320,248 | +6,514 | 0.08% | 22,899,943 |
| 2022-01-06 | 2022-01-04 | 75.440 | 313,734 | +4,271 | 0.08% | 23,668,245 |
| 2022-01-05 | 2022-01-03 | 76.986 | 309,463 | +1,245 | 0.08% | 23,824,263 |
| 2022-01-04 | 2021-12-31 | 79.655 | 308,218 | -2,527 | 0.08% | 24,551,116 |
| 2022-01-03 | 2021-12-29 | 76.424 | 310,745 | +4,414 | 0.08% | 23,748,339 |
| 2021-12-30 | 2021-12-28 | 79.374 | 306,331 | +106 | 0.08% | 24,314,737 |
| 2021-12-22 | 2021-12-20 | 80.357 | 306,225 | -534 | 0.07% | 24,607,464 |
| 2021-12-17 | 2021-12-15 | 83.167 | 306,759 | +178 | 0.08% | 25,512,276 |
| 2021-12-15 | 2021-12-13 | 87.663 | 306,581 | +33,171 | 0.08% | 26,875,714 |
| 2021-12-14 | 2021-12-10 | 81.622 | 273,410 | +392 | 0.07% | 22,316,224 |
| 2021-12-13 | 2021-12-09 | 85.274 | 273,018 | -2,527 | 0.07% | 23,281,457 |
| 2021-12-08 | 2021-12-06 | 77.407 | 275,545 | -3,559 | 0.07% | 21,329,188 |
| 2021-12-07 | 2021-12-03 | 79.515 | 279,104 | -178 | 0.07% | 22,192,830 |
| 2021-12-06 | 2021-12-02 | 76.564 | 279,282 | +3,310 | 0.07% | 21,383,049 |
| 2021-12-03 | 2021-12-01 | 79.515 | 275,972 | +4,093 | 0.07% | 21,943,790 |
| 2021-12-02 | 2021-11-30 | 82.605 | 271,879 | -1,068 | 0.07% | 22,458,626 |
| 2021-12-01 | 2021-11-29 | 83.729 | 272,947 | +2,491 | 0.07% | 22,853,608 |
| 2021-11-30 | 2021-11-26 | 85.415 | 270,456 | +321 | 0.07% | 23,100,979 |
| 2021-11-29 | 2021-11-25 | 88.365 | 270,135 | +640 | 0.07% | 23,870,510 |
| 2021-11-26 | 2021-11-24 | 86.258 | 269,495 | +463 | 0.07% | 23,246,055 |
| 2021-11-23 | 2021-11-19 | 93.001 | 269,032 | +356 | 0.07% | 25,020,277 |
| 2021-11-22 | 2021-11-18 | 93.985 | 268,676 | +534 | 0.07% | 25,251,384 |
| 2021-11-18 | 2021-11-16 | 99.182 | 268,142 | -178 | 0.07% | 26,594,984 |
| 2021-11-17 | 2021-11-15 | 96.654 | 268,320 | -72 | 0.07% | 25,934,129 |
| 2021-11-16 | 2021-11-12 | 97.637 | 268,392 | +36 | 0.07% | 26,205,024 |
| 2021-11-15 | 2021-11-11 | 95.530 | 268,356 | -71 | 0.07% | 25,636,009 |
| 2021-11-12 | 2021-11-10 | 93.282 | 268,427 | +1,246 | 0.07% | 25,039,431 |
| 2021-11-11 | 2021-11-09 | 87.101 | 267,181 | -214 | 0.07% | 23,271,664 |
| 2021-11-10 | 2021-11-08 | 84.291 | 267,395 | +356 | 0.07% | 22,539,004 |
| 2021-11-09 | 2021-11-05 | 87.241 | 267,039 | +178 | 0.07% | 23,296,811 |
| 2021-11-08 | 2021-11-04 | 86.539 | 266,861 | +890 | 0.07% | 23,093,832 |
| 2021-11-05 | 2021-11-03 | 86.398 | 265,971 | +569 | 0.07% | 22,979,448 |
| 2021-11-04 | 2021-11-02 | 92.299 | 265,402 | +4,378 | 0.06% | 24,496,258 |
| 2021-11-03 | 2021-11-01 | 95.530 | 261,024 | -71 | 0.06% | 24,935,584 |
| 2021-11-02 | 2021-10-29 | 106.347 | 261,095 | +3,488 | 0.06% | 27,766,723 |
| 2021-11-01 | 2021-10-28 | 125.032 | 257,607 | -107 | 0.06% | 32,209,045 |
| 2021-10-29 | 2021-10-27 | 130.511 | 257,714 | +3,203 | 0.06% | 33,634,418 |
| 2021-10-28 | 2021-10-26 | 139.783 | 254,511 | +36 | 0.06% | 35,576,222 |
| 2021-10-27 | 2021-10-25 | 149.195 | 254,475 | +106 | 0.06% | 37,966,436 |
| 2021-10-25 | 2021-10-21 | 150.600 | 254,369 | -1,779 | 0.06% | 38,307,971 |
| 2021-10-22 | 2021-10-20 | 153.831 | 256,148 | +5,338 | 0.06% | 39,403,543 |
| 2021-10-21 | 2021-10-19 | 145.964 | 250,810 | -142 | 0.06% | 36,609,229 |
| 2021-10-19 | 2021-10-15 | 145.683 | 250,952 | -2,135 | 0.06% | 36,559,446 |
| 2021-10-18 | 2021-10-12 | 144.981 | 253,087 | +356 | 0.06% | 36,692,704 |
| 2021-10-11 | 2021-10-07 | 137.535 | 252,731 | -5,161 | 0.06% | 34,759,330 |
| 2021-10-08 | 2021-10-06 | 131.915 | 257,892 | +5,694 | 0.06% | 34,019,948 |
| 2021-10-07 | 2021-10-05 | 136.130 | 252,198 | -320 | 0.06% | 34,331,723 |
| 2021-10-05 | 2021-09-30 | 142.171 | 252,518 | -285 | 0.06% | 35,900,710 |
| 2021-10-04 | 2021-09-29 | 144.419 | 252,803 | +72 | 0.06% | 36,509,470 |
| 2021-09-30 | 2021-09-28 | 144.419 | 252,731 | -178 | 0.06% | 36,499,072 |
| 2021-09-27 | 2021-09-23 | 149.476 | 252,909 | -13,062 | 0.06% | 37,803,856 |
| 2021-09-23 | 2021-09-20 | 150.179 | 265,971 | -249 | 0.07% | 39,943,138 |
| 2021-09-21 | 2021-09-17 | 149.757 | 266,220 | +391 | 0.07% | 39,868,332 |
| 2021-09-17 | 2021-09-15 | 149.476 | 265,829 | +1,780 | 0.07% | 39,735,087 |
| 2021-09-13 | 2021-09-09 | 158.748 | 264,049 | -72 | 0.06% | 41,917,286 |
| 2021-09-02 | 2021-08-31 | 161.277 | 264,121 | -1,779 | 0.06% | 42,596,607 |
| 2021-08-30 | 2021-08-26 | 152.707 | 265,900 | +2,207 | 0.07% | 40,604,865 |
| 2021-08-26 | 2021-08-24 | 173.499 | 263,693 | -6,407 | 0.06% | 45,750,490 |
| 2021-08-25 | 2021-08-23 | 169.706 | 270,100 | -1,601 | 0.07% | 45,837,583 |
| 2021-08-24 | 2021-08-20 | 163.806 | 271,701 | -9,041 | 0.07% | 44,506,145 |
| 2021-08-23 | 2021-08-19 | 191.341 | 280,742 | -142 | 0.07% | 53,717,363 |
| 2021-08-19 | 2021-08-17 | 195.134 | 280,884 | -36 | 0.07% | 54,809,953 |
| 2021-08-18 | 2021-08-16 | 193.307 | 280,920 | -4,235 | 0.07% | 54,303,932 |
| 2021-08-17 | 2021-08-13 | 199.770 | 285,155 | -1,530 | 0.07% | 56,965,351 |
| 2021-08-12 | 2021-08-10 | 208.620 | 286,685 | -8,827 | 0.07% | 59,808,321 |
| 2021-08-09 | 2021-08-05 | 207.918 | 295,512 | +7,296 | 0.07% | 61,442,238 |
| 2021-08-06 | 2021-08-04 | 218.876 | 288,216 | +4,627 | 0.07% | 63,083,492 |
| 2021-08-05 | 2021-08-03 | 206.654 | 283,589 | +463 | 0.07% | 58,604,672 |
| 2021-08-04 | 2021-08-02 | 205.530 | 283,126 | -1,709 | 0.07% | 58,190,792 |
| 2021-08-03 | 2021-07-30 | 203.703 | 284,835 | -71 | 0.07% | 58,021,846 |
| 2021-08-02 | 2021-07-29 | 209.042 | 284,906 | +2,100 | 0.07% | 59,557,261 |
| 2021-07-30 | 2021-07-28 | 195.977 | 282,806 | -1,281 | 0.07% | 55,423,381 |
| 2021-07-29 | 2021-07-27 | 187.126 | 284,087 | -1,210 | 0.07% | 53,160,098 |
| 2021-07-28 | 2021-07-26 | 196.960 | 285,297 | +178 | 0.07% | 56,192,118 |
| 2021-07-27 | 2021-07-23 | 201.456 | 285,119 | +605 | 0.07% | 57,438,818 |
| 2021-07-26 | 2021-07-22 | 214.661 | 284,514 | +2,491 | 0.07% | 61,074,115 |
| 2021-07-23 | 2021-07-21 | 214.521 | 282,023 | -4,093 | 0.07% | 60,499,774 |
| 2021-07-22 | 2021-07-20 | 225.760 | 286,116 | -20,215 | 0.07% | 64,593,409 |
| 2021-07-20 | 2021-07-16 | 234.891 | 306,331 | +106 | 0.08% | 71,954,409 |
| 2021-07-19 | 2021-07-15 | 244.444 | 306,225 | -1,067 | 0.07% | 74,854,873 |
| 2021-07-16 | 2021-07-14 | 245.427 | 307,292 | -428 | 0.08% | 75,417,884 |
| 2021-07-14 | 2021-07-12 | 241.634 | 307,720 | +214 | 0.08% | 74,355,716 |
| 2021-07-13 | 2021-07-09 | 235.593 | 307,506 | -925 | 0.08% | 72,446,406 |
| 2021-07-12 | 2021-07-08 | 231.800 | 308,431 | +462 | 0.08% | 71,494,421 |
| 2021-07-09 | 2021-07-07 | 241.353 | 307,969 | +2,349 | 0.08% | 74,329,352 |
| 2021-07-08 | 2021-07-06 | 245.287 | 305,620 | +178 | 0.07% | 74,964,595 |
| 2021-07-07 | 2021-07-05 | 256.245 | 305,442 | -3,594 | 0.07% | 78,267,917 |
| 2021-07-06 | 2021-07-02 | 261.583 | 309,036 | -72 | 0.08% | 80,838,629 |
| 2021-07-05 | 2021-06-30 | 271.698 | 309,108 | -925 | 0.08% | 83,984,067 |
| 2021-07-02 | 2021-06-29 | 270.574 | 310,033 | -142 | 0.08% | 83,886,948 |
| 2021-06-30 | 2021-06-28 | 269.591 | 310,175 | -2,990 | 0.08% | 83,620,344 |
| 2021-06-29 | 2021-06-25 | 269.731 | 313,165 | +5,695 | 0.08% | 84,470,416 |
| 2021-06-28 | 2021-06-24 | 263.971 | 307,470 | +889 | 0.08% | 81,163,303 |
| 2021-06-25 | 2021-06-23 | 259.757 | 306,581 | -462 | 0.08% | 79,636,531 |
| 2021-06-24 | 2021-06-22 | 252.311 | 307,043 | -1,922 | 0.08% | 77,470,386 |
| 2021-06-18 | 2021-06-16 | 245.849 | 308,965 | -890 | 0.08% | 75,958,699 |
| 2021-06-16 | 2021-06-11 | 250.625 | 309,855 | +1,780 | 0.08% | 77,657,525 |
| 2021-06-15 | 2021-06-10 | 247.675 | 308,075 | +142 | 0.08% | 76,302,533 |
| 2021-06-10 | 2021-06-08 | 252.452 | 307,933 | -285 | 0.08% | 77,738,203 |
| 2021-06-09 | 2021-06-07 | 251.468 | 308,218 | -2,669 | 0.08% | 77,507,051 |
| 2021-06-08 | 2021-06-04 | 255.683 | 310,887 | +356 | 0.08% | 79,488,470 |
| 2021-06-07 | 2021-06-03 | 255.402 | 310,531 | -392 | 0.08% | 79,310,197 |
| 2021-06-03 | 2021-06-01 | 257.088 | 310,923 | -356 | 0.08% | 79,934,475 |
| 2021-06-01 | 2021-05-28 | 250.485 | 311,279 | -889 | 0.08% | 77,970,685 |
| 2021-05-31 | 2021-05-27 | 248.659 | 312,168 | +1,210 | 0.08% | 77,623,252 |
| 2021-05-27 | 2021-05-25 | 250.625 | 310,958 | -712 | 0.08% | 77,933,965 |
| 2021-05-26 | 2021-05-24 | 252.733 | 311,670 | +854 | 0.08% | 78,769,185 |
| 2021-05-25 | 2021-05-21 | 257.369 | 310,816 | -1,744 | 0.08% | 79,994,296 |
| 2021-05-24 | 2021-05-20 | 244.163 | 312,560 | +1,780 | 0.08% | 76,315,606 |
| 2021-05-21 | 2021-05-18 | 249.221 | 310,780 | -499 | 0.08% | 77,452,754 |
| 2021-05-20 | 2021-05-17 | 250.625 | 311,279 | -71 | 0.08% | 78,014,416 |
| 2021-05-17 | 2021-05-13 | 241.213 | 311,350 | +214 | 0.08% | 75,101,628 |
| 2021-05-14 | 2021-05-12 | 244.725 | 311,136 | -178 | 0.08% | 76,142,758 |
| 2021-05-13 | 2021-05-11 | 243.601 | 311,314 | +320 | 0.08% | 75,836,439 |
| 2021-05-12 | 2021-05-10 | 240.932 | 310,994 | -35 | 0.08% | 74,928,376 |
| 2021-05-11 | 2021-05-07 | 242.899 | 311,029 | -1,495 | 0.08% | 75,548,538 |
| 2021-05-10 | 2021-05-06 | 247.816 | 312,524 | +8,364 | 0.08% | 77,448,345 |
| 2021-05-07 | 2021-05-05 | 249.501 | 304,160 | +711 | 0.07% | 75,888,374 |
| 2021-05-06 | 2021-05-04 | 253.435 | 303,449 | -10,677 | 0.07% | 76,904,620 |
| 2021-05-05 | 2021-05-03 | 256.245 | 314,126 | -1,779 | 0.08% | 80,493,147 |
| 2021-05-04 | 2021-04-30 | 255.683 | 315,905 | +3,737 | 0.08% | 80,771,486 |
| 2021-05-03 | 2021-04-29 | 258.493 | 312,168 | +1,886 | 0.08% | 80,693,098 |
| 2021-04-30 | 2021-04-28 | 261.724 | 310,282 | +1,032 | 0.08% | 81,208,151 |
| 2021-04-29 | 2021-04-27 | 273.384 | 309,250 | -7,083 | 0.08% | 84,543,988 |
| 2021-04-28 | 2021-04-26 | 274.508 | 316,333 | +1,958 | 0.08% | 86,835,887 |
| 2021-04-27 | 2021-04-23 | 280.268 | 314,375 | -1,886 | 0.08% | 88,109,166 |
| 2021-04-23 | 2021-04-21 | 270.434 | 316,261 | +4,235 | 0.08% | 85,527,654 |
| 2021-04-22 | 2021-04-20 | 273.665 | 312,026 | +178 | 0.08% | 85,390,572 |
| 2021-04-21 | 2021-04-19 | 272.401 | 311,848 | -107 | 0.08% | 84,947,570 |
| 2021-04-20 | 2021-04-16 | 267.765 | 311,955 | +356 | 0.08% | 83,530,491 |
| 2021-04-16 | 2021-04-14 | 274.929 | 311,599 | -142 | 0.08% | 85,667,692 |
| 2021-04-15 | 2021-04-13 | 271.558 | 311,741 | +889 | 0.08% | 84,655,653 |
| 2021-04-14 | 2021-04-12 | 276.194 | 310,852 | -1,530 | 0.08% | 85,855,351 |
| 2021-04-13 | 2021-04-09 | 280.689 | 312,382 | +142 | 0.08% | 87,682,247 |
| 2021-04-12 | 2021-04-08 | 284.342 | 312,240 | +36 | 0.08% | 88,782,881 |
| 2021-04-09 | 2021-04-07 | 283.780 | 312,204 | +142 | 0.08% | 88,597,205 |
| 2021-04-08 | 2021-04-01 | 290.242 | 312,062 | -1,993 | 0.08% | 90,573,550 |
| 2021-04-07 | 2021-03-31 | 273.946 | 314,055 | +12,493 | 0.08% | 86,034,078 |
| 2021-04-01 | 2021-03-30 | 278.301 | 301,562 | -1,887 | 0.07% | 83,924,986 |
| 2021-03-31 | 2021-03-29 | 265.236 | 303,449 | -1,779 | 0.07% | 80,485,545 |
| 2021-03-30 | 2021-03-26 | 268.888 | 305,228 | +107 | 0.07% | 82,072,279 |
| 2021-03-29 | 2021-03-25 | 267.905 | 305,121 | +71 | 0.07% | 81,743,453 |
| 2021-03-26 | 2021-03-24 | 270.855 | 305,050 | +107 | 0.07% | 82,624,386 |
| 2021-03-25 | 2021-03-23 | 272.120 | 304,943 | +1,779 | 0.07% | 82,980,964 |
| 2021-03-24 | 2021-03-22 | 278.160 | 303,164 | +107 | 0.07% | 84,328,234 |
| 2021-03-22 | 2021-03-18 | 286.871 | 303,057 | +107 | 0.07% | 86,938,120 |
| 2021-03-19 | 2021-03-17 | 288.837 | 302,950 | +320 | 0.07% | 87,503,264 |
| 2021-03-18 | 2021-03-16 | 286.309 | 302,630 | -6,940 | 0.07% | 86,645,566 |
| 2021-03-17 | 2021-03-15 | 265.938 | 309,570 | -3,275 | 0.08% | 82,326,503 |
| 2021-03-16 | 2021-03-12 | 272.401 | 312,845 | +11,781 | 0.08% | 85,219,153 |
| 2021-03-15 | 2021-03-11 | 276.475 | 301,064 | +3,452 | 0.07% | 83,236,557 |
| 2021-03-12 | 2021-03-10 | 264.393 | 297,612 | -35 | 0.07% | 78,686,503 |
| 2021-03-11 | 2021-03-09 | 268.467 | 297,647 | -570 | 0.07% | 79,908,390 |
| 2021-03-10 | 2021-03-08 | 269.310 | 298,217 | -5,801 | 0.07% | 80,312,787 |
| 2021-03-09 | 2021-03-05 | 292.490 | 304,018 | -71 | 0.07% | 88,922,202 |
| 2021-03-08 | 2021-03-04 | 300.919 | 304,089 | +4,093 | 0.07% | 91,506,167 |
| 2021-03-05 | 2021-03-03 | 313.563 | 299,996 | +106 | 0.07% | 94,067,552 |
| 2021-03-04 | 2021-03-02 | 316.653 | 299,890 | -17,617 | 0.07% | 94,961,176 |
| 2021-03-03 | 2021-03-01 | 322.273 | 317,507 | -14,058 | 0.08% | 102,323,858 |
| 2021-03-02 | 2021-02-26 | 314.968 | 331,565 | -3,773 | 0.08% | 104,432,212 |
| 2021-02-26 | 2021-02-24 | 328.173 | 335,338 | -2,598 | 0.08% | 110,048,923 |
| 2021-02-25 | 2021-02-23 | 348.965 | 337,936 | -14,593 | 0.08% | 117,927,811 |
| 2021-02-24 | 2021-02-22 | 343.626 | 352,529 | -355 | 0.09% | 121,138,304 |
| 2021-02-23 | 2021-02-19 | 373.690 | 352,884 | +1,779 | 0.09% | 131,869,327 |
| 2021-02-22 | 2021-02-18 | 378.186 | 351,105 | +14,308 | 0.09% | 132,782,933 |
| 2021-02-19 | 2021-02-17 | 389.706 | 336,797 | -712 | 0.08% | 131,251,676 |
| 2021-02-18 | 2021-02-16 | 388.582 | 337,509 | +37,726 | 0.08% | 131,149,827 |
| 2021-02-17 | 2021-02-11 | 359.642 | 299,783 | +37,798 | 0.07% | 107,814,495 |
| 2021-02-16 | 2021-02-09 | 293.614 | 261,985 | +2,918 | 0.06% | 76,922,413 |
| 2021-02-10 | 2021-02-08 | 289.399 | 259,067 | +463 | 0.06% | 74,973,796 |
| 2021-02-09 | 2021-02-05 | 294.738 | 258,604 | +854 | 0.06% | 76,220,345 |
| 2021-02-08 | 2021-02-04 | 311.034 | 257,750 | -427 | 0.06% | 80,169,002 |
| 2021-02-05 | 2021-02-03 | 313.001 | 258,177 | -3,203 | 0.06% | 80,809,594 |
| 2021-02-04 | 2021-02-02 | 294.176 | 261,380 | -16,906 | 0.06% | 76,891,657 |
| 2021-02-03 | 2021-02-01 | 273.524 | 278,286 | +1,709 | 0.07% | 76,118,022 |
| 2021-02-02 | 2021-01-29 | 270.715 | 276,577 | -570 | 0.07% | 74,873,470 |
| 2021-02-01 | 2021-01-28 | 275.491 | 277,147 | -5,285 | 0.07% | 76,351,568 |
| 2021-01-29 | 2021-01-27 | 265.517 | 282,432 | -2,456 | 0.07% | 74,990,438 |
| 2021-01-28 | 2021-01-26 | 262.145 | 284,888 | -2,990 | 0.07% | 74,682,007 |
| 2021-01-27 | 2021-01-25 | 259.616 | 287,878 | -2,705 | 0.07% | 74,737,855 |
| 2021-01-26 | 2021-01-22 | 258.914 | 290,583 | -9,930 | 0.07% | 75,236,005 |
| 2021-01-25 | 2021-01-21 | 262.567 | 300,513 | -2,028 | 0.07% | 78,904,678 |
| 2021-01-22 | 2021-01-20 | 260.459 | 302,541 | -107 | 0.07% | 78,799,626 |
| 2021-01-21 | 2021-01-19 | 247.816 | 302,648 | +1,744 | 0.07% | 75,000,917 |
| 2021-01-20 | 2021-01-18 | 238.544 | 300,904 | +2,527 | 0.07% | 71,778,740 |
| 2021-01-19 | 2021-01-15 | 227.726 | 298,377 | +284 | 0.07% | 67,948,292 |
| 2021-01-18 | 2021-01-14 | 231.238 | 298,093 | +1,246 | 0.07% | 68,930,558 |
| 2021-01-15 | 2021-01-13 | 233.346 | 296,847 | +3,417 | 0.07% | 69,267,974 |
| 2021-01-14 | 2021-01-12 | 239.527 | 293,430 | +2,491 | 0.07% | 70,284,423 |
| 2021-01-13 | 2021-01-11 | 239.527 | 290,939 | +1,602 | 0.07% | 69,687,761 |
| 2021-01-12 | 2021-01-08 | 245.287 | 289,337 | -463 | 0.07% | 70,970,587 |
| 2021-01-11 | 2021-01-07 | 247.675 | 289,800 | +5,873 | 0.07% | 71,776,269 |
| 2021-01-08 | 2021-01-06 | 254.418 | 283,927 | +1,744 | 0.07% | 72,236,273 |
| 2021-01-07 | 2021-01-05 | 253.435 | 282,183 | -1,139 | 0.07% | 71,515,070 |
| 2021-01-06 | 2021-01-04 | 254.980 | 283,322 | +569 | 0.07% | 72,241,560 |
| 2021-01-05 | 2020-12-31 | 264.112 | 282,753 | -178 | 0.07% | 74,678,443 |
| 2021-01-04 | 2020-12-29 | 252.171 | 282,931 | +5,250 | 0.07% | 71,346,911 |
| 2020-12-30 | 2020-12-28 | 244.725 | 277,681 | -640 | 0.07% | 67,955,483 |
| 2020-12-29 | 2020-12-24 | 251.047 | 278,321 | +1,744 | 0.07% | 69,871,604 |
| 2020-12-28 | 2020-12-22 | 248.659 | 276,577 | +6,228 | 0.07% | 68,773,245 |
| 2020-12-23 | 2020-12-21 | 255.261 | 270,349 | -36 | 0.07% | 69,009,659 |
| 2020-12-22 | 2020-12-18 | 256.947 | 270,385 | -925 | 0.07% | 69,474,669 |
| 2020-12-21 | 2020-12-17 | 252.311 | 271,310 | +1,139 | 0.07% | 68,454,550 |
| 2020-12-18 | 2020-12-16 | 248.659 | 270,171 | +1,139 | 0.07% | 67,180,338 |
| 2020-12-17 | 2020-12-15 | 247.956 | 269,032 | +427 | 0.07% | 66,708,141 |
| 2020-12-16 | 2020-12-14 | 248.097 | 268,605 | -498 | 0.07% | 66,639,998 |
| 2020-12-15 | 2020-12-11 | 248.940 | 269,103 | -499 | 0.07% | 66,990,380 |
| 2020-12-14 | 2020-12-10 | 249.361 | 269,602 | +1,388 | 0.07% | 67,228,226 |
| 2020-12-11 | 2020-12-09 | 258.493 | 268,214 | +499 | 0.07% | 69,331,317 |
| 2020-12-10 | 2020-12-08 | 257.088 | 267,715 | -107 | 0.07% | 68,826,230 |
| 2020-12-09 | 2020-12-07 | 260.600 | 267,822 | +107 | 0.07% | 69,794,363 |
| 2020-12-04 | 2020-12-02 | 257.369 | 267,715 | +320 | 0.07% | 68,901,450 |
| 2020-12-03 | 2020-12-01 | 264.814 | 267,395 | -3,915 | 0.07% | 70,810,037 |
| 2020-12-02 | 2020-11-30 | 266.500 | 271,310 | +5,445 | 0.07% | 72,304,166 |
| 2020-12-01 | 2020-11-27 | 260.178 | 265,865 | +5,197 | 0.07% | 69,172,319 |
| 2020-11-30 | 2020-11-26 | 255.402 | 260,668 | -641 | 0.06% | 66,575,094 |
| 2020-11-27 | 2020-11-25 | 254.418 | 261,309 | +4,093 | 0.06% | 66,481,836 |
| 2020-11-26 | 2020-11-24 | 272.962 | 257,216 | +5,481 | 0.06% | 70,210,322 |
| 2020-11-25 | 2020-11-23 | 278.160 | 251,735 | +4,947 | 0.06% | 70,022,720 |
| 2020-11-24 | 2020-11-20 | 284.623 | 246,788 | +2,492 | 0.06% | 70,241,482 |
| 2020-11-23 | 2020-11-19 | 292.209 | 244,296 | +711 | 0.06% | 71,385,479 |
| 2020-11-20 | 2020-11-18 | 293.052 | 243,585 | -1,067 | 0.06% | 71,383,039 |
| 2020-11-19 | 2020-11-17 | 293.052 | 244,652 | -178 | 0.06% | 71,695,725 |
| 2020-11-18 | 2020-11-16 | 294.176 | 244,830 | -107 | 0.06% | 72,023,048 |
| 2020-11-17 | 2020-11-13 | 290.242 | 244,937 | +427 | 0.06% | 71,091,045 |
| 2020-11-16 | 2020-11-12 | 280.970 | 244,510 | -1,744 | 0.06% | 68,700,011 |
| 2020-11-13 | 2020-11-11 | 270.574 | 246,254 | +2,207 | 0.06% | 66,629,992 |
| 2020-11-12 | 2020-11-10 | 282.375 | 244,047 | +1,566 | 0.06% | 68,912,772 |
| 2020-11-10 | 2020-11-06 | 291.085 | 242,481 | -178 | 0.06% | 70,582,600 |
| 2020-11-09 | 2020-11-05 | 304.010 | 242,659 | -1,139 | 0.06% | 73,770,690 |
| 2020-11-06 | 2020-11-04 | 291.647 | 243,798 | -997 | 0.06% | 71,102,959 |
| 2020-11-05 | 2020-11-03 | 285.185 | 244,795 | -3,559 | 0.06% | 69,811,789 |
| 2020-11-03 | 2020-10-30 | 280.970 | 248,354 | -1,245 | 0.06% | 69,780,060 |
| 2020-11-02 | 2020-10-29 | 280.970 | 249,599 | -463 | 0.06% | 70,129,868 |
| 2020-10-28 | 2020-10-23 | 280.970 | 250,062 | -71 | 0.06% | 70,259,957 |
| 2020-10-27 | 2020-10-22 | 288.275 | 250,133 | +356 | 0.06% | 72,107,184 |
| 2020-10-23 | 2020-10-21 | 289.118 | 249,777 | -677 | 0.06% | 72,215,098 |
| 2020-10-22 | 2020-10-20 | 286.028 | 250,454 | -1,637 | 0.06% | 71,636,760 |
| 2020-10-21 | 2020-10-19 | 278.582 | 252,091 | -17,084 | 0.06% | 70,227,991 |
| 2020-10-20 | 2020-10-16 | 280.970 | 269,175 | +534 | 0.07% | 75,630,140 |
| 2020-10-19 | 2020-10-15 | 280.268 | 268,641 | -356 | 0.07% | 75,291,402 |
| 2020-10-16 | 2020-10-14 | 284.061 | 268,997 | +2,065 | 0.07% | 76,411,509 |
| 2020-10-15 | 2020-10-12 | 286.590 | 266,932 | -9,290 | 0.07% | 76,499,922 |
| 2020-10-14 | 2020-10-09 | 275.351 | 276,222 | +16,835 | 0.07% | 76,057,934 |
| 2020-10-12 | 2020-10-08 | 277.037 | 259,387 | +18,009 | 0.06% | 71,859,684 |
| 2020-10-09 | 2020-10-07 | 277.458 | 241,378 | +36 | 0.06% | 66,972,263 |
| 2020-10-07 | 2020-10-05 | 278.160 | 241,342 | +498 | 0.06% | 67,131,799 |
| 2020-10-06 | 2020-09-30 | 278.863 | 240,844 | +12,457 | 0.06% | 67,162,450 |
| 2020-10-05 | 2020-09-29 | 301.481 | 228,387 | -534 | 0.06% | 68,854,334 |
| 2020-09-28 | 2020-09-24 | 300.919 | 228,921 | -8,720 | 0.06% | 68,886,685 |
| 2020-09-24 | 2020-09-22 | 310.753 | 237,641 | -14,379 | 0.06% | 73,847,650 |
| 2020-09-21 | 2020-09-17 | 321.992 | 252,020 | +143 | 0.07% | 81,148,371 |
| 2020-09-18 | 2020-09-16 | 325.925 | 251,877 | -321 | 0.07% | 82,093,105 |
| 2020-09-17 | 2020-09-15 | 321.711 | 252,198 | -142 | 0.07% | 81,134,826 |
| 2020-09-16 | 2020-09-14 | 315.810 | 252,340 | +676 | 0.07% | 79,691,608 |
| 2020-09-15 | 2020-09-11 | 312.720 | 251,664 | -178 | 0.07% | 78,700,310 |
| 2020-09-14 | 2020-09-10 | 308.786 | 251,842 | +36 | 0.07% | 77,765,333 |
| 2020-09-11 | 2020-09-09 | 308.786 | 251,806 | -8,898 | 0.07% | 77,754,216 |
| 2020-09-10 | 2020-09-08 | 306.819 | 260,704 | -18,080 | 0.07% | 79,989,046 |
| 2020-09-09 | 2020-09-07 | 309.629 | 278,784 | +1,779 | 0.07% | 86,319,640 |
| 2020-09-08 | 2020-09-04 | 312.720 | 277,005 | -3,772 | 0.07% | 86,624,942 |
| 2020-09-07 | 2020-09-03 | 324.240 | 280,777 | +35 | 0.07% | 91,039,009 |
| 2020-09-04 | 2020-09-02 | 328.173 | 280,742 | +321 | 0.07% | 92,131,982 |
| 2020-09-03 | 2020-09-01 | 320.587 | 280,421 | -178 | 0.07% | 89,899,310 |
| 2020-09-02 | 2020-08-31 | 317.496 | 280,599 | +71 | 0.07% | 89,089,135 |
| 2020-09-01 | 2020-08-28 | 318.339 | 280,528 | +12,599 | 0.07% | 89,303,053 |
| 2020-08-31 | 2020-08-27 | 313.844 | 267,929 | +2,207 | 0.07% | 84,087,817 |
| 2020-08-28 | 2020-08-26 | 303.167 | 265,722 | +3,630 | 0.07% | 80,558,086 |
| 2020-08-27 | 2020-08-25 | 297.266 | 262,092 | +1,246 | 0.07% | 77,911,150 |
| 2020-08-26 | 2020-08-24 | 302.043 | 260,846 | -534 | 0.07% | 78,786,685 |
| 2020-08-25 | 2020-08-21 | 309.067 | 261,380 | +1,317 | 0.07% | 80,783,975 |
| 2020-08-24 | 2020-08-20 | 325.925 | 260,063 | +71 | 0.07% | 84,761,130 |
| 2020-08-20 | 2020-08-18 | 329.016 | 259,992 | +498 | 0.07% | 85,541,540 |
| 2020-08-19 | 2020-08-17 | 326.487 | 259,494 | -35 | 0.07% | 84,721,499 |
| 2020-08-18 | 2020-08-14 | 327.049 | 259,529 | +106 | 0.07% | 84,878,766 |
| 2020-08-17 | 2020-08-13 | 328.735 | 259,423 | +9,005 | 0.07% | 85,281,439 |
| 2020-08-14 | 2020-08-12 | 329.859 | 250,418 | +2,100 | 0.07% | 82,602,620 |
| 2020-08-13 | 2020-08-11 | 339.131 | 248,318 | +10,926 | 0.07% | 84,212,324 |
| 2020-08-12 | 2020-08-10 | 352.618 | 237,392 | -284 | 0.06% | 83,708,582 |
| 2020-08-11 | 2020-08-07 | 363.294 | 237,676 | +498 | 0.06% | 86,346,361 |
| 2020-08-10 | 2020-08-06 | 373.409 | 237,178 | +1,922 | 0.06% | 88,564,478 |
| 2020-08-07 | 2020-08-05 | 369.195 | 235,256 | +106 | 0.06% | 86,855,286 |
| 2020-08-06 | 2020-08-04 | 369.195 | 235,150 | +72 | 0.06% | 86,816,152 |
| 2020-08-04 | 2020-07-31 | 372.004 | 235,078 | +605 | 0.06% | 87,450,069 |
| 2020-08-03 | 2020-07-30 | 362.451 | 234,473 | +2,278 | 0.06% | 84,985,089 |
| 2020-07-31 | 2020-07-29 | 346.436 | 232,195 | -463 | 0.06% | 80,440,752 |
| 2020-07-30 | 2020-07-28 | 331.826 | 232,658 | -1,068 | 0.06% | 77,201,914 |
| 2020-07-29 | 2020-07-27 | 321.149 | 233,726 | -142 | 0.06% | 75,060,843 |
| 2020-07-28 | 2020-07-24 | 329.297 | 233,868 | +2,989 | 0.06% | 77,012,034 |
| 2020-07-27 | 2020-07-23 | 346.998 | 230,879 | +534 | 0.06% | 80,114,582 |
| 2020-07-24 | 2020-07-22 | 339.131 | 230,345 | -2,171 | 0.06% | 78,117,123 |
| 2020-07-23 | 2020-07-21 | 352.056 | 232,516 | -676 | 0.06% | 81,858,559 |
| 2020-07-22 | 2020-07-20 | 321.149 | 233,192 | +320 | 0.06% | 74,889,350 |
| 2020-07-21 | 2020-07-17 | 327.049 | 232,872 | -1,672 | 0.06% | 76,160,614 |
| 2020-07-20 | 2020-07-16 | 316.653 | 234,544 | -214 | 0.06% | 74,269,145 |
| 2020-07-17 | 2020-07-15 | 330.983 | 234,758 | +4,876 | 0.06% | 77,700,869 |
| 2020-07-16 | 2020-07-14 | 335.759 | 229,882 | -1,530 | 0.06% | 77,185,026 |
| 2020-07-15 | 2020-07-13 | 352.618 | 231,412 | -250 | 0.06% | 81,599,930 |
| 2020-07-14 | 2020-07-10 | 354.022 | 231,662 | -605 | 0.06% | 82,013,534 |
| 2020-07-13 | 2020-07-09 | 361.609 | 232,267 | +249 | 0.06% | 83,989,741 |
| 2020-07-10 | 2020-07-08 | 348.403 | 232,018 | +2,029 | 0.06% | 80,835,764 |
| 2020-07-09 | 2020-07-07 | 340.536 | 229,989 | +249 | 0.06% | 78,319,493 |
| 2020-07-08 | 2020-07-06 | 340.536 | 229,740 | -1,103 | 0.06% | 78,234,699 |
| 2020-07-07 | 2020-07-03 | 340.255 | 230,843 | +11,923 | 0.06% | 78,545,451 |
| 2020-07-06 | 2020-07-02 | 341.660 | 218,920 | +2,812 | 0.06% | 74,796,142 |
| 2020-07-03 | 2020-06-30 | 331.264 | 216,108 | -16,835 | 0.06% | 71,588,759 |
| 2020-07-02 | 2020-06-29 | 330.702 | 232,943 | -818 | 0.06% | 77,034,685 |
| 2020-06-30 | 2020-06-26 | 336.883 | 233,761 | +23,774 | 0.06% | 78,750,156 |
| 2020-06-29 | 2020-06-24 | 323.116 | 209,987 | -391 | 0.06% | 67,850,091 |
| 2020-06-26 | 2020-06-23 | 316.653 | 210,378 | +996 | 0.06% | 66,616,900 |
| 2020-06-24 | 2020-06-22 | 312.720 | 209,382 | +2,349 | 0.06% | 65,477,892 |
| 2020-06-22 | 2020-06-18 | 319.744 | 207,033 | -106 | 0.05% | 66,197,566 |
| 2020-06-19 | 2020-06-17 | 312.720 | 207,139 | +4,377 | 0.05% | 64,776,462 |
| 2020-06-18 | 2020-06-16 | 317.215 | 202,762 | -142 | 0.05% | 64,319,208 |
| 2020-06-17 | 2020-06-15 | 302.324 | 202,904 | -7,225 | 0.05% | 61,342,725 |
| 2020-06-16 | 2020-06-12 | 313.001 | 210,129 | +747 | 0.06% | 65,770,534 |
| 2020-06-15 | 2020-06-11 | 288.556 | 209,382 | +463 | 0.06% | 60,418,504 |
| 2020-06-12 | 2020-06-10 | 286.590 | 208,919 | +534 | 0.05% | 59,874,003 |
| 2020-06-11 | 2020-06-09 | 283.780 | 208,385 | +5,908 | 0.05% | 59,135,464 |
| 2020-06-10 | 2020-06-08 | 283.780 | 202,477 | +1,815 | 0.05% | 57,458,893 |
| 2020-06-09 | 2020-06-05 | 296.704 | 200,662 | +178 | 0.05% | 59,537,314 |
| 2020-06-08 | 2020-06-04 | 301.200 | 200,484 | -534 | 0.05% | 60,385,781 |
| 2020-06-05 | 2020-06-03 | 307.943 | 201,018 | +1,887 | 0.05% | 61,902,143 |
| 2020-06-04 | 2020-06-02 | 300.076 | 199,131 | +2,704 | 0.05% | 59,754,458 |
| 2020-06-03 | 2020-06-01 | 296.985 | 196,427 | +819 | 0.05% | 58,335,961 |
| 2020-05-29 | 2020-05-27 | 284.342 | 195,608 | -1,068 | 0.05% | 55,619,529 |
| 2020-05-28 | 2020-05-26 | 287.151 | 196,676 | +1,460 | 0.05% | 56,475,807 |
| 2020-05-27 | 2020-05-25 | 280.689 | 195,216 | -143 | 0.05% | 54,795,019 |
| 2020-05-26 | 2020-05-22 | 282.375 | 195,359 | -818 | 0.05% | 55,164,498 |
| 2020-05-25 | 2020-05-21 | 295.300 | 196,177 | -356 | 0.05% | 57,930,995 |
| 2020-05-22 | 2020-05-20 | 298.390 | 196,533 | +4,840 | 0.05% | 58,643,541 |
| 2020-05-21 | 2020-05-19 | 283.780 | 191,693 | -605 | 0.05% | 54,398,611 |
| 2020-05-20 | 2020-05-18 | 288.837 | 192,298 | +36 | 0.05% | 55,542,838 |
| 2020-05-19 | 2020-05-15 | 315.529 | 192,262 | +284 | 0.05% | 60,664,328 |
| 2020-05-18 | 2020-05-14 | 314.125 | 191,978 | +1,566 | 0.05% | 60,305,018 |
| 2020-05-15 | 2020-05-13 | 328.173 | 190,412 | -889 | 0.05% | 62,488,103 |
| 2020-05-14 | 2020-05-12 | 325.082 | 191,301 | -1,282 | 0.05% | 62,188,600 |
| 2020-05-13 | 2020-05-11 | 306.819 | 192,583 | +1,424 | 0.05% | 59,088,201 |
| 2020-05-12 | 2020-05-08 | 304.572 | 191,159 | -534 | 0.05% | 58,221,610 |
| 2020-05-11 | 2020-05-07 | 300.638 | 191,693 | +783 | 0.05% | 57,630,212 |
| 2020-05-08 | 2020-05-06 | 296.424 | 190,910 | +107 | 0.05% | 56,590,212 |
| 2020-05-07 | 2020-05-05 | 293.052 | 190,803 | +356 | 0.05% | 55,915,175 |
| 2020-05-06 | 2020-05-04 | 295.019 | 190,447 | -605 | 0.05% | 56,185,418 |
| 2020-05-05 | 2020-04-29 | 301.762 | 191,052 | -8,756 | 0.05% | 57,652,222 |
| 2020-05-04 | 2020-04-28 | 320.587 | 199,808 | -35 | 0.05% | 64,055,835 |
| 2020-04-29 | 2020-04-27 | 320.306 | 199,843 | -356 | 0.05% | 64,010,906 |
| 2020-04-28 | 2020-04-24 | 312.439 | 200,199 | -356 | 0.05% | 62,549,937 |
| 2020-04-27 | 2020-04-23 | 314.125 | 200,555 | -1,851 | 0.05% | 62,999,265 |
| 2020-04-24 | 2020-04-22 | 322.273 | 202,406 | +3,488 | 0.05% | 65,229,941 |
| 2020-04-23 | 2020-04-21 | 300.638 | 198,918 | -4,413 | 0.05% | 59,802,322 |
| 2020-04-22 | 2020-04-20 | 293.895 | 203,331 | +1,423 | 0.05% | 59,757,919 |
| 2020-04-21 | 2020-04-17 | 269.731 | 201,908 | -10,641 | 0.05% | 54,460,916 |
| 2020-04-20 | 2020-04-16 | 277.037 | 212,549 | -1,104 | 0.06% | 58,883,845 |
| 2020-04-17 | 2020-04-15 | 264.814 | 213,653 | -4,235 | 0.06% | 56,578,384 |
| 2020-04-16 | 2020-04-14 | 253.576 | 217,888 | +2,136 | 0.06% | 55,251,072 |
| 2020-04-15 | 2020-04-09 | 241.213 | 215,752 | +6,797 | 0.06% | 52,042,160 |
| 2020-04-14 | 2020-04-08 | 243.039 | 208,955 | -391 | 0.06% | 50,784,252 |
| 2020-04-09 | 2020-04-07 | 234.610 | 209,346 | +569 | 0.06% | 49,114,681 |
| 2020-04-08 | 2020-04-06 | 237.420 | 208,777 | +6,941 | 0.05% | 49,567,789 |
| 2020-04-07 | 2020-04-03 | 228.569 | 201,836 | -641 | 0.05% | 46,133,496 |
| 2020-04-06 | 2020-04-02 | 221.966 | 202,477 | -21,711 | 0.05% | 44,943,094 |
| 2020-04-03 | 2020-04-01 | 207.215 | 224,188 | -676 | 0.06% | 46,455,225 |
| 2020-04-02 | 2020-03-31 | 203.141 | 224,864 | -35 | 0.06% | 45,679,192 |
| 2020-04-01 | 2020-03-30 | 198.786 | 224,899 | -356 | 0.06% | 44,706,858 |
| 2020-03-31 | 2020-03-27 | 198.646 | 225,255 | -676 | 0.06% | 44,745,981 |
| 2020-03-30 | 2020-03-26 | 192.184 | 225,931 | -4,058 | 0.06% | 43,420,229 |
| 2020-03-27 | 2020-03-25 | 185.862 | 229,989 | -213 | 0.06% | 42,746,159 |
| 2020-03-26 | 2020-03-24 | 180.242 | 230,202 | +71 | 0.06% | 41,492,150 |
| 2020-03-25 | 2020-03-23 | 170.268 | 230,131 | +356 | 0.06% | 39,183,924 |
| 2020-03-23 | 2020-03-19 | 167.318 | 229,775 | -9,112 | 0.06% | 38,445,430 |
| 2020-03-20 | 2020-03-18 | 176.028 | 238,887 | +855 | 0.06% | 42,050,753 |
| 2020-03-19 | 2020-03-17 | 183.474 | 238,032 | +1,494 | 0.06% | 43,672,566 |
| 2020-03-18 | 2020-03-16 | 185.440 | 236,538 | +534 | 0.06% | 43,863,677 |
| 2020-03-17 | 2020-03-13 | 198.224 | 236,004 | +36 | 0.06% | 46,781,761 |
| 2020-03-16 | 2020-03-12 | 197.943 | 235,968 | -32,317 | 0.06% | 46,708,325 |
| 2020-03-13 | 2020-03-11 | 202.158 | 268,285 | -35 | 0.07% | 54,235,965 |
| 2020-03-12 | 2020-03-10 | 204.546 | 268,320 | +7,260 | 0.07% | 54,883,855 |
| 2020-03-11 | 2020-03-09 | 197.803 | 261,060 | -213 | 0.07% | 51,638,447 |
| 2020-03-10 | 2020-03-06 | 209.885 | 261,273 | -427 | 0.07% | 54,837,206 |
| 2020-03-09 | 2020-03-05 | 210.728 | 261,700 | +13,453 | 0.07% | 55,147,416 |
| 2020-03-06 | 2020-03-04 | 213.116 | 248,247 | -2,242 | 0.07% | 52,905,372 |
| 2020-03-05 | 2020-03-03 | 214.802 | 250,489 | +2,206 | 0.07% | 53,805,458 |
| 2020-03-04 | 2020-03-02 | 213.116 | 248,283 | +1,033 | 0.07% | 52,913,045 |
| 2020-03-03 | 2020-02-28 | 213.959 | 247,250 | -783 | 0.07% | 52,901,306 |
| 2020-03-02 | 2020-02-27 | 218.314 | 248,033 | -250 | 0.07% | 54,149,028 |
| 2020-02-28 | 2020-02-26 | 210.306 | 248,283 | +356 | 0.07% | 52,215,444 |
| 2020-02-27 | 2020-02-25 | 211.009 | 247,927 | +3,666 | 0.07% | 52,314,725 |
| 2020-02-26 | 2020-02-24 | 208.761 | 244,261 | +5,019 | 0.06% | 50,992,127 |
| 2020-02-25 | 2020-02-21 | 217.752 | 239,242 | -5,268 | 0.06% | 52,095,392 |
| 2020-02-24 | 2020-02-20 | 217.049 | 244,510 | -30,608 | 0.06% | 53,070,759 |
| 2020-02-21 | 2020-02-19 | 220.140 | 275,118 | -17,938 | 0.07% | 60,564,507 |
| 2020-02-20 | 2020-02-18 | 220.843 | 293,056 | +25,697 | 0.08% | 64,719,231 |
| 2020-02-19 | 2020-02-17 | 216.909 | 267,359 | -3,915 | 0.07% | 57,992,561 |
| 2020-02-18 | 2020-02-14 | 208.480 | 271,274 | -25,519 | 0.07% | 56,555,163 |
| 2020-02-17 | 2020-02-13 | 214.521 | 296,793 | +43,421 | 0.08% | 63,668,245 |
| 2020-02-14 | 2020-02-12 | 203.141 | 253,372 | +4,733 | 0.07% | 51,470,347 |
| 2020-02-13 | 2020-02-11 | 214.802 | 248,639 | -4,875 | 0.07% | 53,408,075 |
| 2020-02-12 | 2020-02-10 | 223.231 | 253,514 | +2,989 | 0.07% | 56,592,129 |
| 2020-02-11 | 2020-02-07 | 206.513 | 250,525 | -10,535 | 0.07% | 51,736,684 |
| 2020-02-10 | 2020-02-06 | 202.018 | 261,060 | +24,487 | 0.07% | 52,738,698 |
| 2020-02-07 | 2020-02-05 | 193.448 | 236,573 | +22,565 | 0.06% | 45,764,561 |
| 2020-02-06 | 2020-02-04 | 190.076 | 214,008 | +8,862 | 0.06% | 40,677,850 |
| 2020-02-05 | 2020-02-03 | 186.002 | 205,146 | -997 | 0.05% | 38,157,615 |
| 2020-02-04 | 2020-01-31 | 188.390 | 206,143 | +3,097 | 0.05% | 38,835,380 |
| 2020-02-03 | 2020-01-30 | 188.250 | 203,046 | -26,445 | 0.05% | 38,223,409 |
| 2020-01-31 | 2020-01-29 | 203.563 | 229,491 | -1,245 | 0.06% | 46,715,847 |
| 2020-01-30 | 2020-01-24 | 196.258 | 230,736 | -5,125 | 0.06% | 45,283,705 |
| 2020-01-29 | 2020-01-22 | 210.166 | 235,861 | +6,299 | 0.06% | 49,569,885 |
| 2020-01-23 | 2020-01-21 | 188.250 | 229,562 | -20,037 | 0.06% | 43,215,046 |
| 2020-01-22 | 2020-01-20 | 177.292 | 249,599 | -4,271 | 0.07% | 44,251,947 |
| 2020-01-21 | 2020-01-17 | 173.640 | 253,870 | +1,032 | 0.07% | 44,081,873 |
| 2020-01-20 | 2020-01-16 | 169.144 | 252,838 | +7,901 | 0.07% | 42,766,038 |
| 2020-01-17 | 2020-01-15 | 168.582 | 244,937 | -6,015 | 0.06% | 41,291,991 |
| 2020-01-16 | 2020-01-14 | 165.772 | 250,952 | -15,518 | 0.07% | 41,600,912 |
| 2020-01-15 | 2020-01-13 | 172.375 | 266,470 | +17,013 | 0.07% | 45,932,816 |
| 2020-01-14 | 2020-01-10 | 163.946 | 249,457 | +1,352 | 0.07% | 40,897,498 |
| 2020-01-13 | 2020-01-09 | 163.384 | 248,105 | -1,957 | 0.07% | 40,536,422 |
| 2020-01-10 | 2020-01-08 | 160.855 | 250,062 | -22,956 | 0.07% | 40,223,826 |
| 2020-01-09 | 2020-01-07 | 161.558 | 273,018 | -356 | 0.07% | 44,108,197 |
| 2020-01-08 | 2020-01-06 | 155.938 | 273,374 | +890 | 0.07% | 42,629,513 |
| 2020-01-07 | 2020-01-03 | 161.839 | 272,484 | +1,993 | 0.07% | 44,098,485 |
| 2020-01-06 | 2020-01-02 | 162.401 | 270,491 | -392 | 0.07% | 43,927,940 |
| 2020-01-03 | 2019-12-31 | 159.732 | 270,883 | -2,491 | 0.07% | 43,268,556 |
| 2020-01-02 | 2019-12-27 | 153.831 | 273,374 | +391 | 0.07% | 42,053,439 |
| 2019-12-20 | 2019-12-18 | 160.012 | 272,983 | -6,869 | 0.07% | 43,680,692 |
| 2019-12-19 | 2019-12-17 | 158.748 | 279,852 | -35 | 0.07% | 44,425,983 |
| 2019-12-18 | 2019-12-16 | 158.186 | 279,887 | -6,869 | 0.07% | 44,274,259 |
| 2019-12-17 | 2019-12-13 | 161.558 | 286,756 | +10,819 | 0.08% | 46,327,679 |
| 2019-12-16 | 2019-12-12 | 157.062 | 275,937 | -9,538 | 0.07% | 43,339,304 |
| 2019-12-13 | 2019-12-11 | 151.864 | 285,475 | -3,915 | 0.08% | 43,353,480 |
| 2019-12-12 | 2019-12-10 | 149.617 | 289,390 | -36 | 0.08% | 43,297,549 |
| 2019-12-11 | 2019-12-09 | 152.988 | 289,426 | -712 | 0.08% | 44,278,776 |
| 2019-12-10 | 2019-12-06 | 155.376 | 290,138 | -854 | 0.08% | 45,080,625 |
| 2019-12-09 | 2019-12-05 | 152.286 | 290,992 | -2,384 | 0.08% | 44,313,956 |
| 2019-12-06 | 2019-12-04 | 146.245 | 293,376 | +605 | 0.08% | 42,904,762 |
| 2019-12-05 | 2019-12-03 | 146.104 | 292,771 | +5,445 | 0.08% | 42,775,154 |
| 2019-12-04 | 2019-12-02 | 145.543 | 287,326 | +249 | 0.08% | 41,818,155 |
| 2019-12-03 | 2019-11-29 | 146.385 | 287,077 | +1,068 | 0.08% | 42,023,895 |
| 2019-12-02 | 2019-11-28 | 148.212 | 286,009 | +249 | 0.08% | 42,389,895 |
| 2019-11-29 | 2019-11-27 | 147.790 | 285,760 | +3,132 | 0.08% | 42,232,556 |
| 2019-11-28 | 2019-11-26 | 145.121 | 282,628 | +142 | 0.07% | 41,015,281 |
| 2019-11-27 | 2019-11-25 | 143.857 | 282,486 | -39,043 | 0.07% | 40,637,508 |
| 2019-11-26 | 2019-11-22 | 148.352 | 321,529 | +2,314 | 0.08% | 47,699,547 |
| 2019-11-25 | 2019-11-21 | 145.824 | 319,215 | -4,378 | 0.08% | 46,549,051 |
| 2019-11-22 | 2019-11-20 | 165.070 | 323,593 | +41,179 | 0.09% | 53,415,484 |
| 2019-11-21 | 2019-11-19 | 168.301 | 282,414 | +8,933 | 0.07% | 47,530,592 |
| 2019-11-20 | 2019-11-18 | 161.979 | 273,481 | +3,879 | 0.07% | 44,298,258 |
| 2019-11-19 | 2019-11-15 | 159.591 | 269,602 | -1,067 | 0.07% | 43,026,065 |
| 2019-11-18 | 2019-11-14 | 159.310 | 270,669 | +284 | 0.07% | 43,120,299 |
| 2019-11-15 | 2019-11-13 | 154.112 | 270,385 | +641 | 0.07% | 41,669,607 |
| 2019-11-14 | 2019-11-12 | 155.096 | 269,744 | +1,708 | 0.07% | 41,836,087 |
| 2019-11-13 | 2019-11-11 | 148.633 | 268,036 | +1,602 | 0.07% | 39,839,051 |
| 2019-11-12 | 2019-11-08 | 152.426 | 266,434 | +178 | 0.07% | 40,611,550 |
| 2019-11-11 | 2019-11-07 | 154.534 | 266,256 | +5,339 | 0.07% | 41,145,493 |
| 2019-11-08 | 2019-11-06 | 154.253 | 260,917 | -8,685 | 0.07% | 40,247,129 |
| 2019-11-07 | 2019-11-05 | 144.138 | 269,602 | +107 | 0.07% | 38,859,809 |
| 2019-11-06 | 2019-11-04 | 147.369 | 269,495 | +5,837 | 0.07% | 39,715,166 |
| 2019-11-05 | 2019-11-01 | 148.352 | 263,658 | +2,990 | 0.07% | 39,114,255 |
| 2019-11-04 | 2019-10-31 | 151.162 | 260,668 | -17,369 | 0.07% | 39,403,081 |
| 2019-11-01 | 2019-10-30 | 158.748 | 278,037 | +1,602 | 0.07% | 44,137,855 |
| 2019-10-31 | 2019-10-29 | 160.012 | 276,435 | -63,850 | 0.07% | 44,233,055 |
| 2019-10-30 | 2019-10-28 | 164.789 | 340,285 | +15,055 | 0.09% | 56,075,222 |
| 2019-10-29 | 2019-10-25 | 166.194 | 325,230 | +75,666 | 0.09% | 54,051,224 |
| 2019-10-28 | 2019-10-24 | 161.277 | 249,564 | -7,581 | 0.07% | 40,248,900 |
| 2019-10-25 | 2019-10-23 | 163.525 | 257,145 | -14,414 | 0.07% | 42,049,540 |
| 2019-10-24 | 2019-10-22 | 165.772 | 271,559 | -2,527 | 0.07% | 45,016,984 |
| 2019-10-23 | 2019-10-21 | 174.623 | 274,086 | -16,941 | 0.07% | 47,861,705 |
| 2019-10-22 | 2019-10-18 | 180.242 | 291,027 | -997 | 0.08% | 52,455,391 |
| 2019-10-21 | 2019-10-17 | 167.177 | 292,024 | -2,705 | 0.08% | 48,819,766 |
| 2019-10-18 | 2019-10-16 | 170.830 | 294,729 | +17,333 | 0.08% | 50,348,511 |
| 2019-10-17 | 2019-10-15 | 162.260 | 277,396 | -71 | 0.07% | 45,010,347 |
| 2019-10-16 | 2019-10-14 | 156.641 | 277,467 | +4,306 | 0.07% | 43,462,669 |
| 2019-10-15 | 2019-10-11 | 153.269 | 273,161 | -12,955 | 0.07% | 41,867,172 |
| 2019-10-14 | 2019-10-10 | 153.550 | 286,116 | +37,050 | 0.08% | 43,933,165 |
| 2019-10-11 | 2019-10-09 | 141.890 | 249,066 | +22,352 | 0.07% | 35,339,956 |
| 2019-10-10 | 2019-10-08 | 134.304 | 226,714 | +71 | 0.06% | 30,448,536 |
| 2019-10-09 | 2019-10-04 | 128.965 | 226,643 | -499 | 0.06% | 29,229,082 |
| 2019-10-08 | 2019-10-03 | 131.213 | 227,142 | -355 | 0.06% | 29,803,997 |
| 2019-10-04 | 2019-10-02 | 132.056 | 227,497 | -641 | 0.06% | 30,042,337 |
| 2019-10-03 | 2019-09-30 | 128.825 | 228,138 | +747 | 0.06% | 29,389,835 |
| 2019-10-02 | 2019-09-27 | 128.825 | 227,391 | -1,566 | 0.06% | 29,293,603 |
| 2019-09-30 | 2019-09-26 | 127.982 | 228,957 | +249 | 0.06% | 29,302,353 |
| 2019-09-27 | 2019-09-25 | 127.420 | 228,708 | -320 | 0.06% | 29,141,965 |
| 2019-09-25 | 2019-09-23 | 131.635 | 229,028 | -818 | 0.06% | 30,147,990 |
| 2019-09-20 | 2019-09-18 | 126.577 | 229,846 | -178 | 0.06% | 29,093,229 |
| 2019-09-19 | 2019-09-17 | 126.015 | 230,024 | +35 | 0.06% | 28,986,500 |
| 2019-09-18 | 2019-09-16 | 127.420 | 229,989 | +2,634 | 0.06% | 29,305,190 |
| 2019-09-16 | 2019-09-12 | 127.841 | 227,355 | -9,894 | 0.06% | 29,065,386 |
| 2019-09-13 | 2019-09-11 | 128.403 | 237,249 | -2,670 | 0.06% | 30,463,568 |
| 2019-09-12 | 2019-09-10 | 133.601 | 239,919 | +427 | 0.06% | 32,053,492 |
| 2019-09-11 | 2019-09-09 | 135.287 | 239,492 | -605 | 0.06% | 32,400,185 |
| 2019-09-10 | 2019-09-06 | 136.692 | 240,097 | +321 | 0.06% | 32,819,334 |
| 2019-09-09 | 2019-09-05 | 139.502 | 239,776 | +605 | 0.06% | 33,449,155 |
| 2019-09-06 | 2019-09-04 | 134.023 | 239,171 | -2,598 | 0.06% | 32,054,358 |
| 2019-09-05 | 2019-09-03 | 129.668 | 241,769 | +4,235 | 0.06% | 31,349,636 |
| 2019-09-04 | 2019-09-02 | 128.263 | 237,534 | +285 | 0.06% | 30,466,793 |
| 2019-09-03 | 2019-08-30 | 130.511 | 237,249 | +356 | 0.06% | 30,963,517 |
| 2019-08-30 | 2019-08-28 | 132.899 | 236,893 | -10,927 | 0.06% | 31,482,815 |
| 2019-08-29 | 2019-08-27 | 134.585 | 247,820 | +605 | 0.07% | 33,352,781 |
| 2019-08-28 | 2019-08-26 | 133.882 | 247,215 | +3,203 | 0.07% | 33,097,707 |
| 2019-08-27 | 2019-08-23 | 135.849 | 244,012 | -27,939 | 0.06% | 33,148,803 |
| 2019-08-26 | 2019-08-22 | 127.279 | 271,951 | -6,264 | 0.07% | 34,613,781 |
| 2019-08-23 | 2019-08-21 | 119.553 | 278,215 | +250 | 0.07% | 33,261,382 |
| 2019-08-22 | 2019-08-20 | 117.165 | 277,965 | -6,656 | 0.07% | 32,567,645 |
| 2019-08-21 | 2019-08-19 | 111.545 | 284,621 | -12,457 | 0.07% | 31,748,092 |
| 2019-08-20 | 2019-08-16 | 107.050 | 297,078 | +4,627 | 0.08% | 31,802,089 |
| 2019-08-19 | 2019-08-15 | 104.802 | 292,451 | -2,100 | 0.08% | 30,649,410 |
| 2019-08-16 | 2019-08-14 | 105.926 | 294,551 | -2,029 | 0.08% | 31,200,534 |
| 2019-08-15 | 2019-08-13 | 106.347 | 296,580 | -5,053 | 0.08% | 31,540,453 |
| 2019-08-14 | 2019-08-12 | 108.454 | 301,633 | +2,064 | 0.08% | 32,713,449 |
| 2019-08-12 | 2019-08-08 | 101.149 | 299,569 | -2,314 | 0.08% | 30,301,181 |
| 2019-08-09 | 2019-08-07 | 98.901 | 301,883 | -391 | 0.08% | 29,856,679 |
| 2019-08-08 | 2019-08-06 | 91.315 | 302,274 | +356 | 0.08% | 27,602,241 |
| 2019-08-06 | 2019-08-02 | 89.489 | 301,918 | +2,776 | 0.08% | 27,018,338 |
| 2019-08-02 | 2019-07-31 | 95.389 | 299,142 | +178 | 0.08% | 28,534,966 |
| 2019-08-01 | 2019-07-30 | 95.811 | 298,964 | -36 | 0.08% | 28,643,986 |
| 2019-07-31 | 2019-07-29 | 92.018 | 299,000 | -320 | 0.08% | 27,513,299 |
| 2019-07-30 | 2019-07-26 | 93.001 | 299,320 | -534 | 0.08% | 27,837,095 |
| 2019-07-29 | 2019-07-25 | 90.332 | 299,854 | +1,068 | 0.08% | 27,086,382 |
| 2019-07-26 | 2019-07-24 | 88.225 | 298,786 | +142 | 0.08% | 26,360,283 |
| 2019-07-25 | 2019-07-23 | 89.068 | 298,644 | -8,648 | 0.08% | 26,599,486 |
| 2019-07-24 | 2019-07-22 | 83.589 | 307,292 | +2,349 | 0.08% | 25,686,114 |
| 2019-07-23 | 2019-07-19 | 83.729 | 304,943 | +178 | 0.08% | 25,532,604 |
| 2019-07-22 | 2019-07-18 | 83.027 | 304,765 | -36 | 0.08% | 25,303,626 |
| 2019-07-19 | 2019-07-17 | 84.993 | 304,801 | -71 | 0.08% | 25,906,095 |
| 2019-07-18 | 2019-07-16 | 85.977 | 304,872 | +6,086 | 0.08% | 26,211,939 |
| 2019-07-15 | 2019-07-11 | 86.258 | 298,786 | -1,459 | 0.08% | 25,772,634 |
| 2019-07-11 | 2019-07-09 | 86.820 | 300,245 | +5,943 | 0.08% | 26,067,204 |
| 2019-07-09 | 2019-07-05 | 89.068 | 294,302 | -605 | 0.08% | 26,212,754 |
| 2019-07-08 | 2019-07-04 | 89.208 | 294,907 | -1,423 | 0.08% | 26,308,070 |
| 2019-07-05 | 2019-07-03 | 89.489 | 296,330 | +3,559 | 0.08% | 26,518,273 |
| 2019-07-04 | 2019-07-02 | 91.877 | 292,771 | -9,290 | 0.08% | 26,898,991 |
| 2019-07-03 | 2019-06-28 | 91.456 | 302,061 | +16,337 | 0.08% | 27,625,225 |
| 2019-07-02 | 2019-06-27 | 92.018 | 285,724 | +9,609 | 0.08% | 26,291,672 |
| 2019-06-28 | 2019-06-26 | 89.910 | 276,115 | -1,388 | 0.07% | 24,825,623 |
| 2019-06-27 | 2019-06-25 | 91.737 | 277,503 | +1,780 | 0.07% | 25,457,224 |
| 2019-06-24 | 2019-06-20 | 100.025 | 275,723 | +1,601 | 0.07% | 27,579,296 |
| 2019-06-20 | 2019-06-18 | 95.670 | 274,122 | -35 | 0.07% | 26,225,344 |
| 2019-06-19 | 2019-06-17 | 96.654 | 274,157 | -178 | 0.07% | 26,498,297 |
| 2019-06-18 | 2019-06-14 | 93.704 | 274,335 | +17,795 | 0.07% | 25,706,162 |
| 2019-06-13 | 2019-06-11 | 102.273 | 256,540 | -605 | 0.07% | 26,237,150 |
| 2019-06-11 | 2019-06-06 | 90.332 | 257,145 | -356 | 0.07% | 23,228,397 |
| 2019-06-10 | 2019-06-05 | 93.844 | 257,501 | -35 | 0.07% | 24,164,932 |
| 2019-06-06 | 2019-06-04 | 94.968 | 257,536 | -36 | 0.07% | 24,457,656 |
| 2019-06-04 | 2019-05-31 | 98.901 | 257,572 | +285 | 0.07% | 25,474,255 |
| 2019-05-24 | 2019-05-22 | 99.323 | 257,287 | +356 | 0.07% | 25,554,503 |
| 2019-05-23 | 2019-05-21 | 95.389 | 256,931 | -18,614 | 0.07% | 24,508,485 |
| 2019-05-22 | 2019-05-20 | 92.018 | 275,545 | -71 | 0.07% | 25,355,024 |
| 2019-05-21 | 2019-05-17 | 97.075 | 275,616 | +6,441 | 0.07% | 26,755,475 |
| 2019-05-17 | 2019-05-15 | 104.942 | 269,175 | +5,588 | 0.07% | 28,247,857 |
| 2019-05-16 | 2019-05-14 | 103.959 | 263,587 | -1,352 | 0.07% | 27,402,229 |
| 2019-05-15 | 2019-05-10 | 108.595 | 264,939 | +107 | 0.07% | 28,771,041 |
| 2019-05-14 | 2019-05-09 | 105.785 | 264,832 | -463 | 0.07% | 28,015,322 |
| 2019-05-10 | 2019-05-08 | 110.983 | 265,295 | -712 | 0.07% | 29,443,290 |
| 2019-05-09 | 2019-05-07 | 109.438 | 266,007 | -178 | 0.07% | 29,111,240 |
| 2019-05-08 | 2019-05-06 | 108.454 | 266,185 | +1,175 | 0.07% | 28,868,955 |
| 2019-05-07 | 2019-05-03 | 111.264 | 265,010 | +12,350 | 0.07% | 29,486,120 |
| 2019-05-06 | 2019-05-02 | 106.488 | 252,660 | -107 | 0.07% | 26,905,179 |
| 2019-05-03 | 2019-04-30 | 107.893 | 252,767 | +11,069 | 0.07% | 27,271,673 |
| 2019-04-30 | 2019-04-26 | 116.884 | 241,698 | -1,780 | 0.06% | 28,250,528 |
| 2019-04-29 | 2019-04-25 | 113.090 | 243,478 | +2,314 | 0.06% | 27,535,045 |
| 2019-04-26 | 2019-04-24 | 115.479 | 241,164 | +356 | 0.06% | 27,849,313 |
| 2019-04-25 | 2019-04-23 | 114.776 | 240,808 | +3,665 | 0.06% | 27,639,053 |
| 2019-04-24 | 2019-04-18 | 118.429 | 237,143 | +356 | 0.06% | 28,084,589 |
| 2019-04-23 | 2019-04-17 | 117.726 | 236,787 | +1,388 | 0.06% | 27,876,103 |
| 2019-04-18 | 2019-04-16 | 120.817 | 235,399 | +819 | 0.06% | 28,440,240 |
| 2019-04-17 | 2019-04-15 | 119.553 | 234,580 | +356 | 0.06% | 28,044,695 |
| 2019-04-16 | 2019-04-12 | 119.974 | 234,224 | -4,129 | 0.06% | 28,100,850 |
| 2019-04-15 | 2019-04-11 | 121.660 | 238,353 | +1,068 | 0.06% | 28,998,044 |
| 2019-04-12 | 2019-04-10 | 126.296 | 237,285 | +20,927 | 0.06% | 29,968,166 |
| 2019-04-11 | 2019-04-09 | 124.048 | 216,358 | -35 | 0.06% | 26,838,847 |
| 2019-04-10 | 2019-04-08 | 119.412 | 216,393 | -2,064 | 0.06% | 25,839,989 |
| 2019-04-09 | 2019-04-04 | 118.148 | 218,457 | +5,694 | 0.06% | 25,810,246 |
| 2019-04-08 | 2019-04-03 | 120.817 | 212,763 | +143 | 0.06% | 25,705,422 |
| 2019-04-04 | 2019-04-02 | 123.486 | 212,620 | -570 | 0.06% | 26,255,674 |
| 2019-04-03 | 2019-04-01 | 123.346 | 213,190 | +71 | 0.06% | 26,296,111 |
| 2019-04-01 | 2019-03-28 | 121.379 | 213,119 | -3,879 | 0.06% | 25,868,193 |
| 2019-03-28 | 2019-03-26 | 120.817 | 216,998 | -107 | 0.06% | 26,217,083 |
| 2019-03-27 | 2019-03-25 | 118.148 | 217,105 | +36 | 0.06% | 25,650,510 |
| 2019-03-26 | 2019-03-22 | 123.486 | 217,069 | +356 | 0.06% | 26,805,065 |
| 2019-03-25 | 2019-03-21 | 124.329 | 216,713 | +35 | 0.06% | 26,943,774 |
| 2019-03-22 | 2019-03-20 | 127.420 | 216,678 | -1,103 | 0.06% | 27,609,103 |
| 2019-03-21 | 2019-03-19 | 128.263 | 217,781 | +249 | 0.06% | 27,933,217 |
| 2019-03-20 | 2019-03-18 | 127.560 | 217,532 | -36 | 0.06% | 27,748,479 |
| 2019-03-19 | 2019-03-15 | 124.470 | 217,568 | -2,135 | 0.06% | 27,080,640 |
| 2019-03-18 | 2019-03-14 | 122.222 | 219,703 | +3,203 | 0.06% | 26,852,543 |
| 2019-03-15 | 2019-03-13 | 132.899 | 216,500 | +2,741 | 0.06% | 28,772,608 |
| 2019-03-14 | 2019-03-12 | 137.675 | 213,759 | +462 | 0.06% | 29,429,350 |
| 2019-03-13 | 2019-03-11 | 140.485 | 213,297 | -818 | 0.06% | 29,965,045 |
| 2019-03-12 | 2019-03-08 | 142.030 | 214,115 | -9,325 | 0.06% | 30,410,841 |
| 2019-03-11 | 2019-03-07 | 139.361 | 223,440 | +1,637 | 0.06% | 31,138,865 |
| 2019-03-08 | 2019-03-06 | 137.535 | 221,803 | -498 | 0.06% | 30,505,651 |
| 2019-03-07 | 2019-03-05 | 141.328 | 222,301 | +1,566 | 0.06% | 31,417,352 |
| 2019-03-06 | 2019-03-04 | 132.056 | 220,735 | -1,922 | 0.06% | 29,149,375 |
| 2019-03-05 | 2019-03-01 | 127.139 | 222,657 | -14,984 | 0.06% | 28,308,387 |
| 2019-03-04 | 2019-02-28 | 110.702 | 237,641 | -4,306 | 0.06% | 26,307,391 |
| 2019-03-01 | 2019-02-27 | 106.347 | 241,947 | -321 | 0.06% | 25,730,386 |
| 2019-02-28 | 2019-02-26 | 109.157 | 242,268 | -320 | 0.06% | 26,445,225 |
| 2019-02-27 | 2019-02-25 | 108.033 | 242,588 | +11,211 | 0.06% | 26,207,515 |
| 2019-02-25 | 2019-02-21 | 104.521 | 231,377 | +3,880 | 0.06% | 24,183,731 |
| 2019-02-22 | 2019-02-20 | 103.116 | 227,497 | +3,843 | 0.06% | 23,458,591 |
| 2019-02-21 | 2019-02-19 | 105.785 | 223,654 | +712 | 0.06% | 23,659,297 |
| 2019-02-20 | 2019-02-18 | 110.562 | 222,942 | -5,588 | 0.06% | 24,648,859 |
| 2019-02-19 | 2019-02-15 | 107.331 | 228,530 | +1,566 | 0.06% | 24,528,261 |
| 2019-02-18 | 2019-02-14 | 108.595 | 226,964 | -2,313 | 0.06% | 24,647,147 |
| 2019-02-15 | 2019-02-13 | 108.735 | 229,277 | +5,517 | 0.06% | 24,930,537 |
| 2019-02-14 | 2019-02-12 | 105.083 | 223,760 | +178 | 0.06% | 23,513,335 |
| 2019-02-13 | 2019-02-11 | 104.380 | 223,582 | -36 | 0.06% | 23,337,581 |
| 2019-02-12 | 2019-02-08 | 104.661 | 223,618 | +1,815 | 0.06% | 23,404,169 |
| 2019-02-08 | 2019-01-31 | 103.678 | 221,803 | -249 | 0.06% | 22,996,088 |
| 2019-02-01 | 2019-01-30 | 101.149 | 222,052 | -71 | 0.06% | 22,460,394 |
| 2019-01-29 | 2019-01-25 | 104.380 | 222,123 | -499 | 0.06% | 23,185,290 |
| 2019-01-23 | 2019-01-21 | 99.744 | 222,622 | +712 | 0.06% | 22,205,298 |
| 2019-01-22 | 2019-01-18 | 100.868 | 221,910 | -8,221 | 0.06% | 22,383,681 |
| 2019-01-21 | 2019-01-17 | 92.299 | 230,131 | -29,398 | 0.06% | 21,240,791 |
| 2019-01-18 | 2019-01-16 | 87.101 | 259,529 | -1,424 | 0.07% | 22,605,170 |
| 2019-01-17 | 2019-01-15 | 82.324 | 260,953 | -1,068 | 0.07% | 21,482,761 |
| 2019-01-16 | 2019-01-14 | 81.903 | 262,021 | +1,068 | 0.07% | 21,460,253 |
| 2019-01-15 | 2019-01-11 | 85.696 | 260,953 | -11,852 | 0.07% | 22,362,601 |
| 2019-01-14 | 2019-01-10 | 83.589 | 272,805 | +285 | 0.07% | 22,803,393 |
| 2019-01-10 | 2019-01-08 | 80.217 | 272,520 | -1,139 | 0.07% | 21,860,731 |
| 2019-01-08 | 2019-01-04 | 74.879 | 273,659 | -1,068 | 0.07% | 20,491,188 |
| 2019-01-07 | 2019-01-03 | 69.400 | 274,727 | -1,672 | 0.07% | 19,065,951 |
| 2019-01-04 | 2019-01-02 | 75.440 | 276,399 | -392 | 0.07% | 20,851,675 |
| 2019-01-03 | 2018-12-31 | 77.548 | 276,791 | +249 | 0.07% | 21,464,522 |
| 2019-01-02 | 2018-12-27 | 77.407 | 276,542 | -107 | 0.07% | 21,406,363 |
| 2018-12-28 | 2018-12-24 | 78.812 | 276,649 | +107 | 0.07% | 21,803,296 |
| 2018-12-27 | 2018-12-20 | 81.903 | 276,542 | +1,068 | 0.07% | 22,649,564 |
| 2018-12-21 | 2018-12-19 | 83.729 | 275,474 | +2,384 | 0.07% | 23,065,191 |
| 2018-12-20 | 2018-12-18 | 87.522 | 273,090 | +1,211 | 0.07% | 23,901,438 |
| 2018-12-19 | 2018-12-17 | 90.613 | 271,879 | +35 | 0.07% | 24,635,737 |
| 2018-12-18 | 2018-12-14 | 93.563 | 271,844 | +712 | 0.07% | 25,434,556 |
| 2018-12-17 | 2018-12-13 | 96.232 | 271,132 | +36 | 0.07% | 26,091,649 |
| 2018-12-14 | 2018-12-12 | 95.389 | 271,096 | +71 | 0.07% | 25,859,675 |
| 2018-12-13 | 2018-12-11 | 95.389 | 271,025 | +356 | 0.07% | 25,852,903 |
| 2018-12-11 | 2018-12-07 | 98.059 | 270,669 | -570 | 0.07% | 26,541,418 |
| 2018-12-10 | 2018-12-06 | 97.356 | 271,239 | -4,769 | 0.07% | 26,406,787 |
| 2018-12-07 | 2018-12-05 | 101.009 | 276,008 | +676 | 0.07% | 27,879,228 |
| 2018-12-06 | 2018-12-04 | 102.695 | 275,332 | -4,342 | 0.07% | 28,275,107 |
| 2018-12-05 | 2018-12-03 | 100.166 | 279,674 | +107 | 0.07% | 28,013,786 |
| 2018-12-04 | 2018-11-30 | 98.059 | 279,567 | +285 | 0.07% | 27,413,944 |
| 2018-12-03 | 2018-11-29 | 97.778 | 279,282 | -107 | 0.07% | 27,307,527 |
| 2018-11-30 | 2018-11-28 | 98.901 | 279,389 | +1,246 | 0.07% | 27,631,989 |
| 2018-11-29 | 2018-11-27 | 97.075 | 278,143 | +711 | 0.07% | 27,000,784 |
| 2018-11-27 | 2018-11-23 | 99.604 | 277,432 | +677 | 0.07% | 27,633,314 |
| 2018-11-26 | 2018-11-22 | 100.868 | 276,755 | -1,495 | 0.07% | 27,915,802 |
| 2018-11-23 | 2018-11-21 | 98.901 | 278,250 | +4,662 | 0.07% | 27,519,340 |
| 2018-11-22 | 2018-11-20 | 96.654 | 273,588 | +1,424 | 0.07% | 26,443,301 |
| 2018-11-21 | 2018-11-19 | 101.992 | 272,164 | -712 | 0.07% | 27,758,595 |
| 2018-11-20 | 2018-11-16 | 99.744 | 272,876 | +356 | 0.07% | 27,217,854 |
| 2018-11-19 | 2018-11-15 | 97.918 | 272,520 | +712 | 0.07% | 26,684,640 |
| 2018-11-16 | 2018-11-14 | 95.530 | 271,808 | -534 | 0.07% | 25,965,778 |
| 2018-11-15 | 2018-11-13 | 97.497 | 272,342 | +6,762 | 0.07% | 26,552,430 |
| 2018-11-14 | 2018-11-12 | 97.918 | 265,580 | +11,888 | 0.07% | 26,005,088 |
| 2018-11-13 | 2018-11-09 | 104.380 | 253,692 | +5,552 | 0.07% | 26,480,475 |
| 2018-11-12 | 2018-11-08 | 112.950 | 248,140 | +1,210 | 0.07% | 28,027,413 |
| 2018-11-09 | 2018-11-07 | 116.884 | 246,930 | -12,706 | 0.07% | 28,862,063 |
| 2018-11-08 | 2018-11-06 | 115.619 | 259,636 | -356 | 0.07% | 30,018,911 |
| 2018-11-07 | 2018-11-05 | 115.198 | 259,992 | -498 | 0.07% | 29,950,496 |
| 2018-11-06 | 2018-11-02 | 116.041 | 260,490 | -1,602 | 0.07% | 30,227,435 |
| 2018-11-05 | 2018-11-01 | 108.595 | 262,092 | -2,171 | 0.07% | 28,461,871 |
| 2018-11-02 | 2018-10-31 | 105.645 | 264,263 | +9,325 | 0.07% | 27,918,005 |
| 2018-11-01 | 2018-10-30 | 104.380 | 254,938 | +32,174 | 0.07% | 26,610,533 |
| 2018-10-31 | 2018-10-29 | 107.752 | 222,764 | +107 | 0.06% | 24,003,278 |
| 2018-10-30 | 2018-10-26 | 109.859 | 222,657 | -2,420 | 0.06% | 24,460,948 |
| 2018-10-29 | 2018-10-25 | 110.702 | 225,077 | +3,025 | 0.06% | 24,916,528 |
| 2018-10-26 | 2018-10-24 | 113.933 | 222,052 | +1,815 | 0.06% | 25,299,138 |
| 2018-10-25 | 2018-10-23 | 119.553 | 220,237 | -142 | 0.06% | 26,329,950 |
| 2018-10-24 | 2018-10-22 | 121.239 | 220,379 | +178 | 0.06% | 26,718,446 |
| 2018-10-23 | 2018-10-19 | 117.165 | 220,201 | +640 | 0.06% | 25,799,752 |
| 2018-10-22 | 2018-10-18 | 117.586 | 219,561 | +712 | 0.06% | 25,817,301 |
| 2018-10-18 | 2018-10-15 | 120.817 | 218,849 | +71 | 0.06% | 26,440,716 |
| 2018-10-16 | 2018-10-12 | 122.643 | 218,778 | +890 | 0.06% | 26,831,693 |
| 2018-10-15 | 2018-10-11 | 118.288 | 217,888 | -2,029 | 0.06% | 25,773,630 |
| 2018-10-12 | 2018-10-10 | 132.056 | 219,917 | -2,099 | 0.06% | 29,041,353 |
| 2018-10-11 | 2018-10-09 | 134.163 | 222,016 | -8,969 | 0.06% | 29,786,387 |
| 2018-10-10 | 2018-10-08 | 132.618 | 230,985 | -8,222 | 0.06% | 30,632,748 |
| 2018-10-09 | 2018-10-05 | 139.080 | 239,207 | -3,203 | 0.06% | 33,268,963 |
| 2018-10-08 | 2018-10-04 | 140.626 | 242,410 | +178 | 0.06% | 34,089,042 |
| 2018-10-05 | 2018-10-03 | 143.154 | 242,232 | -463 | 0.06% | 34,676,550 |
| 2018-10-03 | 2018-09-28 | 146.947 | 242,695 | +463 | 0.06% | 35,663,396 |
| 2018-10-02 | 2018-09-27 | 142.733 | 242,232 | +1,317 | 0.06% | 34,574,460 |
| 2018-09-28 | 2018-09-26 | 139.923 | 240,915 | -1,388 | 0.06% | 33,709,582 |
| 2018-09-27 | 2018-09-24 | 136.692 | 242,303 | +356 | 0.06% | 33,120,876 |
| 2018-09-26 | 2018-09-21 | 141.749 | 241,947 | -2,705 | 0.06% | 34,295,852 |
| 2018-09-24 | 2018-09-20 | 124.470 | 244,652 | -356 | 0.06% | 30,451,780 |
| 2018-09-21 | 2018-09-19 | 124.329 | 245,008 | +712 | 0.06% | 30,461,671 |
| 2018-09-20 | 2018-09-18 | 126.156 | 244,296 | -4,556 | 0.06% | 30,819,308 |
| 2018-09-18 | 2018-09-14 | 124.610 | 248,852 | +2,634 | 0.07% | 31,009,513 |
| 2018-09-17 | 2018-09-13 | 122.362 | 246,218 | -2,171 | 0.06% | 30,127,850 |
| 2018-09-14 | 2018-09-12 | 117.305 | 248,389 | +3,132 | 0.07% | 29,137,281 |
| 2018-09-13 | 2018-09-11 | 122.222 | 245,257 | -36 | 0.06% | 29,975,805 |
| 2018-09-12 | 2018-09-10 | 120.396 | 245,293 | +36 | 0.06% | 29,532,225 |
| 2018-09-11 | 2018-09-07 | 121.801 | 245,257 | -72 | 0.06% | 29,872,440 |
| 2018-09-05 | 2018-09-03 | 123.065 | 245,329 | +107 | 0.06% | 30,191,395 |
| 2018-09-04 | 2018-08-31 | 124.891 | 245,222 | -178 | 0.06% | 30,626,078 |
| 2018-09-03 | 2018-08-30 | 125.313 | 245,400 | +178 | 0.06% | 30,751,733 |
| 2018-08-31 | 2018-08-29 | 126.156 | 245,222 | -712 | 0.06% | 30,936,128 |
| 2018-08-30 | 2018-08-28 | 125.734 | 245,934 | -533 | 0.06% | 30,922,300 |
| 2018-08-29 | 2018-08-27 | 120.536 | 246,467 | -5,090 | 0.06% | 29,708,194 |
| 2018-08-27 | 2018-08-23 | 114.636 | 251,557 | +36 | 0.07% | 28,837,443 |
| 2018-08-23 | 2018-08-21 | 111.405 | 251,521 | -748 | 0.07% | 28,020,613 |
| 2018-08-22 | 2018-08-20 | 110.140 | 252,269 | +5,695 | 0.07% | 27,784,983 |
| 2018-08-21 | 2018-08-17 | 113.512 | 246,574 | -2,420 | 0.06% | 27,989,093 |
| 2018-08-20 | 2018-08-16 | 119.412 | 248,994 | -72 | 0.07% | 29,732,950 |
| 2018-08-17 | 2018-08-15 | 122.222 | 249,066 | +926 | 0.07% | 30,441,348 |
| 2018-08-16 | 2018-08-14 | 126.718 | 248,140 | +747 | 0.07% | 31,443,690 |
| 2018-08-14 | 2018-08-10 | 132.056 | 247,393 | +8,186 | 0.07% | 32,669,723 |
| 2018-08-13 | 2018-08-09 | 132.618 | 239,207 | -178 | 0.06% | 31,723,133 |
| 2018-08-10 | 2018-08-08 | 129.527 | 239,385 | +748 | 0.06% | 31,006,878 |
| 2018-08-09 | 2018-08-07 | 129.808 | 238,637 | +35 | 0.06% | 30,977,042 |
| 2018-08-07 | 2018-08-03 | 127.701 | 238,602 | -213 | 0.06% | 30,469,698 |
| 2018-08-06 | 2018-08-02 | 131.073 | 238,815 | -72 | 0.06% | 31,302,097 |
| 2018-08-03 | 2018-08-01 | 133.742 | 238,887 | -711 | 0.06% | 31,949,175 |
| 2018-08-02 | 2018-07-31 | 134.444 | 239,598 | -6,442 | 0.06% | 32,212,565 |
| 2018-08-01 | 2018-07-30 | 135.849 | 246,040 | -3,417 | 0.06% | 33,424,304 |
| 2018-07-31 | 2018-07-27 | 141.047 | 249,457 | -71 | 0.07% | 35,185,165 |
| 2018-07-30 | 2018-07-26 | 138.940 | 249,528 | -143 | 0.07% | 34,669,355 |
| 2018-07-27 | 2018-07-25 | 138.237 | 249,671 | -284 | 0.07% | 34,513,848 |
| 2018-07-26 | 2018-07-24 | 141.187 | 249,955 | -3,631 | 0.07% | 35,290,522 |
| 2018-07-25 | 2018-07-23 | 135.709 | 253,586 | -9,040 | 0.07% | 34,413,796 |
| 2018-07-24 | 2018-07-20 | 138.518 | 262,626 | -7,082 | 0.07% | 36,378,503 |
| 2018-07-23 | 2018-07-19 | 131.775 | 269,708 | +711 | 0.07% | 35,540,772 |
| 2018-07-20 | 2018-07-18 | 139.923 | 268,997 | +2,812 | 0.07% | 37,638,903 |
| 2018-07-19 | 2018-07-17 | 130.651 | 266,185 | -35 | 0.07% | 34,777,368 |
| 2018-07-17 | 2018-07-13 | 138.659 | 266,220 | -3,239 | 0.07% | 36,913,737 |
| 2018-07-16 | 2018-07-12 | 126.156 | 269,459 | -143 | 0.07% | 33,993,761 |
| 2018-07-13 | 2018-07-11 | 123.486 | 269,602 | +712 | 0.07% | 33,292,175 |
| 2018-07-12 | 2018-07-10 | 127.982 | 268,890 | -854 | 0.07% | 34,413,054 |
| 2018-07-11 | 2018-07-09 | 126.718 | 269,744 | +463 | 0.07% | 34,181,295 |
| 2018-07-10 | 2018-07-06 | 124.189 | 269,281 | +16,265 | 0.07% | 33,441,686 |
| 2018-07-09 | 2018-07-05 | 125.734 | 253,016 | +10,499 | 0.07% | 31,812,750 |
| 2018-07-06 | 2018-07-04 | 128.825 | 242,517 | +2,492 | 0.06% | 31,242,207 |
| 2018-07-05 | 2018-07-03 | 134.725 | 240,025 | +1,957 | 0.06% | 32,337,413 |
| 2018-07-04 | 2018-06-29 | 140.485 | 238,068 | -107 | 0.06% | 33,445,001 |
| 2018-07-03 | 2018-06-28 | 132.477 | 238,175 | -142 | 0.06% | 31,552,811 |
| 2018-06-29 | 2018-06-27 | 139.502 | 238,317 | +320 | 0.06% | 33,245,622 |
| 2018-06-28 | 2018-06-26 | 146.104 | 237,997 | -213 | 0.06% | 34,772,427 |
| 2018-06-27 | 2018-06-25 | 148.352 | 238,210 | -107 | 0.06% | 35,338,987 |
| 2018-06-26 | 2018-06-22 | 149.476 | 238,317 | -107 | 0.06% | 35,622,700 |
| 2018-06-25 | 2018-06-21 | 148.914 | 238,424 | -71 | 0.06% | 35,504,714 |
| 2018-06-22 | 2018-06-20 | 150.460 | 238,495 | -107 | 0.06% | 35,883,842 |
| 2018-06-21 | 2018-06-19 | 147.369 | 238,602 | -4,164 | 0.06% | 35,162,501 |
| 2018-06-20 | 2018-06-15 | 155.657 | 242,766 | -13,738 | 0.06% | 37,788,340 |
| 2018-06-19 | 2018-06-14 | 156.079 | 256,504 | +391 | 0.07% | 40,034,867 |
| 2018-06-15 | 2018-06-13 | 147.228 | 256,113 | +1,033 | 0.07% | 37,707,097 |
| 2018-06-14 | 2018-06-12 | 150.319 | 255,080 | -4,627 | 0.07% | 38,343,378 |
| 2018-06-13 | 2018-06-11 | 152.567 | 259,707 | -677 | 0.07% | 39,622,664 |
| 2018-06-12 | 2018-06-08 | 156.079 | 260,384 | +5,980 | 0.07% | 40,640,453 |
| 2018-06-11 | 2018-06-07 | 160.153 | 254,404 | +9,218 | 0.07% | 40,743,560 |
| 2018-06-08 | 2018-06-06 | 145.964 | 245,186 | +4,698 | 0.06% | 35,788,327 |
| 2018-06-07 | 2018-06-05 | 132.899 | 240,488 | +33,527 | 0.06% | 31,960,586 |
| 2018-06-06 | 2018-06-04 | 129.246 | 206,961 | +53,884 | 0.05% | 26,748,937 |
| 2018-06-05 | 2018-06-01 | 125.453 | 153,077 | +3,737 | 0.04% | 19,203,995 |
| 2018-06-04 | 2018-05-31 | 128.684 | 149,340 | -12,421 | 0.04% | 19,217,718 |
| 2018-06-01 | 2018-05-30 | 121.801 | 161,761 | +6,086 | 0.04% | 19,702,580 |
| 2018-05-31 | 2018-05-29 | 128.403 | 155,675 | +1,175 | 0.04% | 19,989,193 |
| 2018-05-30 | 2018-05-28 | 131.635 | 154,500 | +4,413 | 0.04% | 20,337,533 |
| 2018-05-29 | 2018-05-25 | 135.990 | 150,087 | +1,210 | 0.04% | 20,410,264 |
| 2018-05-28 | 2018-05-24 | 141.609 | 148,877 | -819 | 0.04% | 21,082,316 |
| 2018-05-25 | 2018-05-23 | 144.278 | 149,696 | +3,275 | 0.04% | 21,597,865 |
| 2018-05-24 | 2018-05-21 | 148.071 | 146,421 | +1,245 | 0.04% | 21,680,743 |
| 2018-05-23 | 2018-05-18 | 151.021 | 145,176 | +392 | 0.04% | 21,924,691 |
| 2018-05-21 | 2018-05-17 | 151.583 | 144,784 | -71 | 0.04% | 21,946,850 |
| 2018-05-18 | 2018-05-16 | 149.757 | 144,855 | +1,352 | 0.04% | 21,693,063 |
| 2018-05-17 | 2018-05-15 | 152.005 | 143,503 | -1,281 | 0.04% | 21,813,152 |
| 2018-05-16 | 2018-05-14 | 152.567 | 144,784 | +3,737 | 0.04% | 22,089,230 |
| 2018-05-15 | 2018-05-11 | 153.691 | 141,047 | +676 | 0.04% | 21,677,608 |
| 2018-05-14 | 2018-05-10 | 157.765 | 140,371 | +10,962 | 0.04% | 22,145,594 |
| 2018-05-11 | 2018-05-09 | 153.691 | 129,409 | -1,210 | 0.03% | 19,888,956 |
| 2018-05-10 | 2018-05-08 | 151.162 | 130,619 | -1,993 | 0.03% | 19,744,621 |
| 2018-05-09 | 2018-05-07 | 148.212 | 132,612 | -5,801 | 0.03% | 19,654,657 |
| 2018-05-08 | 2018-05-04 | 153.972 | 138,413 | 0.04% | 21,311,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy