History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.310 711,137 +0 0.03% 12,309,781
2025-10-13 2025-10-09 17.590 711,137 +0 0.03% 12,508,900
2025-10-10 2025-10-08 17.810 711,137 +125 0.03% 12,665,350
2025-10-09 2025-10-06 17.860 711,012 -200 0.03% 12,698,674
2025-10-08 2025-10-03 18.300 711,212 +9,200 0.03% 13,015,180
2025-10-06 2025-10-02 18.530 702,012 -22,000 0.03% 13,008,282
2025-10-03 2025-09-30 18.310 724,012 +95,900 0.03% 13,256,660
2025-10-02 2025-09-29 18.540 628,112 -600 0.03% 11,645,196
2025-09-30 2025-09-26 17.880 628,712 -3,400 0.03% 11,241,371
2025-09-29 2025-09-25 18.350 632,112 +32,000 0.03% 11,599,255
2025-09-26 2025-09-24 19.230 600,112 +8,900 0.03% 11,540,154
2025-09-25 2025-09-23 19.610 591,212 +13,100 0.03% 11,593,667
2025-09-24 2025-09-22 20.440 578,112 -12,800 0.03% 11,816,609
2025-09-23 2025-09-19 21.040 590,912 +5,718 0.03% 12,432,788
2025-09-22 2025-09-18 20.920 585,194 -46,000 0.03% 12,242,258
2025-09-19 2025-09-17 20.440 631,194 +4,000 0.03% 12,901,605
2025-09-18 2025-09-16 20.160 627,194 -6,600 0.03% 12,644,231
2025-09-17 2025-09-15 21.320 633,794 -86,200 0.03% 13,512,488
2025-09-16 2025-09-12 22.340 719,994 -5,700 0.03% 16,084,666
2025-09-15 2025-09-11 22.740 725,694 +500 0.03% 16,502,282
2025-09-12 2025-09-10 22.660 725,194 +5,700 0.03% 16,432,896
2025-09-11 2025-09-09 21.880 719,494 -6,300 0.03% 15,742,529
2025-09-10 2025-09-08 21.220 725,794 -61,200 0.03% 15,401,349
2025-09-09 2025-09-05 22.200 786,994 +117,472 0.04% 17,471,267
2025-09-08 2025-09-04 22.140 669,522 -35,800 0.03% 14,823,217
2025-09-05 2025-09-03 23.140 705,322 -18,733 0.03% 16,321,151
2025-09-04 2025-09-02 20.980 724,055 +10,000 0.03% 15,190,674
2025-09-03 2025-09-01 21.700 714,055 -7,000 0.03% 15,494,994
2025-09-02 2025-08-29 20.660 721,055 -14,700 0.03% 14,896,996
2025-09-01 2025-08-28 19.620 735,755 +10,600 0.03% 14,435,513
2025-08-29 2025-08-27 19.150 725,155 +5,400 0.03% 13,886,718
2025-08-28 2025-08-26 20.500 719,755 +38,400 0.03% 14,754,978
2025-08-27 2025-08-25 19.160 681,355 -50,000 0.03% 13,054,762
2025-08-26 2025-08-22 17.860 731,355 -18,000 0.03% 13,062,000
2025-08-25 2025-08-21 17.530 749,355 +41,033 0.03% 13,136,193
2025-08-22 2025-08-20 15.740 708,322 -13,700 0.03% 11,148,988
2025-08-21 2025-08-19 16.890 722,022 +1,300 0.03% 12,194,952
2025-08-20 2025-08-18 16.930 720,722 -16,500 0.03% 12,201,823
2025-08-19 2025-08-15 15.580 737,222 +5,100 0.03% 11,485,919
2025-08-18 2025-08-14 14.410 732,122 -6,478 0.03% 10,549,878
2025-08-15 2025-08-13 14.050 738,600 -8,500 0.03% 10,377,330
2025-08-14 2025-08-12 13.270 747,100 -3,900 0.03% 9,914,017
2025-08-13 2025-08-11 12.460 751,000 -3,500 0.03% 9,357,460
2025-08-12 2025-08-08 12.520 754,500 -12,400 0.03% 9,446,340
2025-08-11 2025-08-07 12.310 766,900 +2,660 0.04% 9,440,539
2025-08-08 2025-08-06 12.220 764,240 -17,100 0.04% 9,339,013
2025-08-07 2025-08-05 12.050 781,340 +22,500 0.04% 9,415,147
2025-08-06 2025-08-04 11.800 758,840 -28,400 0.04% 8,954,312
2025-08-05 2025-08-01 12.000 787,240 -14,300 0.04% 9,446,880
2025-08-04 2025-07-31 12.280 801,540 -87,600 0.04% 9,842,911
2025-08-01 2025-07-30 12.060 889,140 -14,116 0.04% 10,723,028
2025-07-31 2025-07-29 10.800 903,256 -34,884 0.04% 9,755,165
2025-07-30 2025-07-28 10.220 938,140 +174,500 0.04% 9,587,791
2025-07-29 2025-07-25 10.080 763,640 -5,600 0.04% 7,697,491
2025-07-28 2025-07-24 9.540 769,240 -11,100 0.04% 7,338,550
2025-07-25 2025-07-23 9.420 780,340 +5,800 0.04% 7,350,803
2025-07-24 2025-07-22 9.350 774,540 +30,253 0.04% 7,241,949
2025-07-23 2025-07-21 9.710 744,287 -64,598 0.03% 7,227,027
2025-07-22 2025-07-18 9.700 808,885 -26,300 0.04% 7,846,184
2025-07-21 2025-07-17 9.770 835,185 -15,000 0.04% 8,159,757
2025-07-18 2025-07-16 9.680 850,185 -2,400 0.04% 8,229,791
2025-07-17 2025-07-15 9.610 852,585 +5,400 0.04% 8,193,342
2025-07-16 2025-07-14 9.600 847,185 +12,000 0.04% 8,132,976
2025-07-15 2025-07-11 9.530 835,185 -67,000 0.04% 7,959,313
2025-07-14 2025-07-10 9.390 902,185 -14,600 0.04% 8,471,517
2025-07-11 2025-07-09 9.520 916,785 +200 0.04% 8,727,793
2025-07-10 2025-07-08 9.660 916,585 -57,620 0.04% 8,854,211
2025-07-09 2025-07-07 9.170 974,205 -9,400 0.05% 8,933,460
2025-07-08 2025-07-04 8.970 983,605 +5,400 0.05% 8,822,937
2025-07-07 2025-07-03 8.860 978,205 -27,300 0.05% 8,666,896
2025-07-04 2025-07-02 8.900 1,005,505 -74,700 0.05% 8,948,994
2025-07-03 2025-06-30 8.770 1,080,205 +6,600 0.05% 9,473,398
2025-07-02 2025-06-27 8.560 1,073,605 -189,100 0.05% 9,190,059
2025-06-30 2025-06-26 7.900 1,262,705 -3,200 0.06% 9,975,370
2025-06-27 2025-06-25 7.820 1,265,905 +1,100 0.06% 9,899,377
2025-06-26 2025-06-24 7.950 1,264,805 -26,700 0.06% 10,055,200
2025-06-25 2025-06-23 7.740 1,291,505 -10,400 0.06% 9,996,249
2025-06-24 2025-06-20 7.780 1,301,905 -13,400 0.06% 10,128,821
2025-06-23 2025-06-19 7.580 1,315,305 +33,700 0.06% 9,970,012
2025-06-20 2025-06-18 7.920 1,281,605 +23,500 0.06% 10,150,312
2025-06-19 2025-06-17 8.100 1,258,105 -5,800 0.06% 10,190,650
2025-06-17 2025-06-13 7.770 1,263,905 -11,100 0.06% 9,820,542
2025-06-16 2025-06-12 8.110 1,275,005 -157,200 0.06% 10,340,291
2025-06-13 2025-06-11 7.320 1,432,205 +37,000 0.07% 10,483,741
2025-06-12 2025-06-10 7.220 1,395,205 -54,100 0.06% 10,073,380
2025-06-11 2025-06-09 7.100 1,449,305 -33,800 0.07% 10,290,066
2025-06-10 2025-06-06 6.840 1,483,105 +42,839 0.07% 10,144,438
2025-06-09 2025-06-05 7.060 1,440,266 +54,600 0.07% 10,168,278
2025-06-06 2025-06-04 7.010 1,385,666 +11,900 0.06% 9,713,519
2025-06-05 2025-06-03 7.060 1,373,766 -18,500 0.06% 9,698,788
2025-06-04 2025-06-02 6.980 1,392,266 +14,000 0.06% 9,718,017
2025-06-03 2025-05-30 7.070 1,378,266 +240,900 0.06% 9,744,341
2025-06-02 2025-05-29 7.180 1,137,366 -3,100 0.05% 8,166,288
2025-05-30 2025-05-28 7.010 1,140,466 -15,800 0.05% 7,994,667
2025-05-29 2025-05-27 6.970 1,156,266 +26,700 0.05% 8,059,174
2025-05-28 2025-05-26 7.000 1,129,566 +7,000 0.05% 7,906,962
2025-05-27 2025-05-23 6.940 1,122,566 +1,127 0.05% 7,790,608
2025-05-26 2025-05-22 6.950 1,121,439 +33,000 0.05% 7,794,001
2025-05-23 2025-05-21 7.060 1,088,439 -5,400 0.05% 7,684,379
2025-05-22 2025-05-20 7.090 1,093,839 -14,900 0.05% 7,755,319
2025-05-21 2025-05-19 7.080 1,108,739 +3,000 0.05% 7,849,872
2025-05-20 2025-05-16 7.070 1,105,739 +28,000 0.05% 7,817,575
2025-05-19 2025-05-15 7.130 1,077,739 +29,600 0.05% 7,684,279
2025-05-16 2025-05-14 7.560 1,048,139 -4,000 0.05% 7,923,931
2025-05-15 2025-05-13 7.370 1,052,139 +1,900 0.05% 7,754,264
2025-05-14 2025-05-12 7.490 1,050,239 -1,900 0.05% 7,866,290
2025-05-13 2025-05-09 7.290 1,052,139 +2,028 0.05% 7,670,093
2025-05-12 2025-05-08 7.400 1,050,111 +4,900 0.05% 7,770,821
2025-05-09 2025-05-07 7.530 1,045,211 -28,500 0.05% 7,870,439
2025-05-08 2025-05-06 7.400 1,073,711 +8,300 0.05% 7,945,461
2025-05-07 2025-05-02 7.550 1,065,411 +5,600 0.05% 8,043,853
2025-05-06 2025-04-30 7.520 1,059,811 +61,500 0.05% 7,969,779
2025-05-02 2025-04-29 7.460 998,311 -69,200 0.05% 7,447,400
2025-04-30 2025-04-28 7.250 1,067,511 -65,100 0.05% 7,739,455
2025-04-29 2025-04-25 7.100 1,132,611 +87,600 0.05% 8,041,538
2025-04-28 2025-04-24 7.250 1,045,011 +21,000 0.05% 7,576,330
2025-04-25 2025-04-23 7.150 1,024,011 +2,400 0.05% 7,321,679
2025-04-24 2025-04-22 7.080 1,021,611 -900 0.05% 7,233,006
2025-04-23 2025-04-17 6.880 1,022,511 +1,300 0.05% 7,034,876
2025-04-22 2025-04-16 6.850 1,021,211 -9,900 0.05% 6,995,295
2025-04-17 2025-04-15 7.090 1,031,111 +900 0.05% 7,310,577
2025-04-16 2025-04-14 7.170 1,030,211 -4,400 0.05% 7,386,613
2025-04-15 2025-04-11 7.010 1,034,611 -6,000 0.05% 7,252,623
2025-04-14 2025-04-10 6.810 1,040,611 +4,100 0.05% 7,086,561
2025-04-11 2025-04-09 6.610 1,036,511 -7,300 0.05% 6,851,338
2025-04-10 2025-04-08 6.440 1,043,811 -3,322 0.05% 6,722,143
2025-04-09 2025-04-07 6.340 1,047,133 -4,300 0.05% 6,638,823
2025-04-08 2025-04-03 7.330 1,051,433 -6,200 0.05% 7,707,004
2025-04-07 2025-04-02 7.240 1,057,633 +5,100 0.05% 7,657,263
2025-04-03 2025-04-01 7.100 1,052,533 -8,000 0.05% 7,472,984
2025-04-02 2025-03-31 7.000 1,060,533 -12,100 0.05% 7,423,731
2025-04-01 2025-03-28 7.160 1,072,633 -1,900 0.05% 7,680,052
2025-03-31 2025-03-27 7.310 1,074,533 +29,100 0.05% 7,854,836
2025-03-28 2025-03-26 7.290 1,045,433 +3,100 0.05% 7,621,207
2025-03-27 2025-03-25 7.340 1,042,333 +2,500 0.05% 7,650,724
2025-03-26 2025-03-24 7.520 1,039,833 -9,600 0.05% 7,819,544
2025-03-25 2025-03-21 7.310 1,049,433 +52,626 0.05% 7,671,355
2025-03-24 2025-03-20 7.420 996,807 +14,000 0.05% 7,396,308
2025-03-21 2025-03-19 7.680 982,807 +8,100 0.05% 7,547,958
2025-03-20 2025-03-18 7.710 974,707 +5,600 0.05% 7,514,991
2025-03-19 2025-03-17 7.610 969,107 +2,300 0.04% 7,374,904
2025-03-18 2025-03-14 7.810 966,807 -2,800 0.04% 7,550,763
2025-03-17 2025-03-13 7.720 969,607 +38,300 0.04% 7,485,366
2025-03-14 2025-03-12 7.950 931,307 +34,800 0.04% 7,403,891
2025-03-13 2025-03-11 8.270 896,507 -4,000 0.04% 7,414,113
2025-03-12 2025-03-10 8.180 900,507 +5,000 0.04% 7,366,147
2025-03-11 2025-03-07 8.090 895,507 +39,216 0.04% 7,244,652
2025-03-10 2025-03-06 8.580 856,291 -147,126 0.04% 7,346,977
2025-03-07 2025-03-05 8.340 1,003,417 -15,600 0.05% 8,368,498
2025-03-06 2025-03-04 8.050 1,019,017 -53,400 0.05% 8,203,087
2025-03-05 2025-03-03 7.840 1,072,417 -19,800 0.05% 8,407,749
2025-03-04 2025-02-28 7.900 1,092,217 +88,300 0.05% 8,628,514
2025-03-03 2025-02-27 8.330 1,003,917 -38,000 0.05% 8,362,629
2025-02-28 2025-02-26 8.690 1,041,917 +12,800 0.05% 9,054,259
2025-02-27 2025-02-25 8.690 1,029,117 +16,300 0.05% 8,943,027
2025-02-26 2025-02-24 8.680 1,012,817 +9,600 0.05% 8,791,252
2025-02-25 2025-02-21 9.310 1,003,217 -3,569 0.05% 9,339,950
2025-02-24 2025-02-20 9.050 1,006,786 -34,300 0.05% 9,111,413
2025-02-21 2025-02-19 8.810 1,041,086 -30,000 0.05% 9,171,968
2025-02-20 2025-02-18 8.300 1,071,086 -41,024 0.05% 8,890,014
2025-02-19 2025-02-17 8.380 1,112,110 -142,746 0.05% 9,319,482
2025-02-18 2025-02-14 7.360 1,254,856 +248,535 0.06% 9,235,740
2025-02-17 2025-02-13 6.240 1,006,321 -114,100 0.05% 6,279,443
2025-02-14 2025-02-12 6.240 1,120,421 -800 0.05% 6,991,427
2025-02-13 2025-02-11 6.190 1,121,221 +56,500 0.05% 6,940,358
2025-02-12 2025-02-10 6.290 1,064,721 +61,223 0.05% 6,697,095
2025-02-11 2025-02-07 6.130 1,003,498 +16,289 0.05% 6,151,443
2025-02-10 2025-02-06 6.100 987,209 +9,200 0.05% 6,021,975
2025-02-07 2025-02-05 6.110 978,009 -22,096 0.05% 5,975,635
2025-02-06 2025-02-04 6.090 1,000,105 +12,363 0.05% 6,090,639
2025-02-05 2025-02-03 6.120 987,742 -15,400 0.05% 6,044,981
2025-02-04 2025-01-28 6.130 1,003,142 -6,758 0.05% 6,149,260
2025-02-03 2025-01-24 6.140 1,009,900 +14,300 0.05% 6,200,786
2025-01-27 2025-01-23 6.150 995,600 +3,900 0.05% 6,122,940
2025-01-24 2025-01-22 6.170 991,700 +188,705 0.05% 6,118,789
2025-01-23 2025-01-21 6.170 802,995 -30,900 0.07% 4,954,479
2025-01-22 2025-01-20 6.160 833,895 -2,300 0.07% 5,136,793
2025-01-21 2025-01-17 6.150 836,195 -300 0.07% 5,142,599
2025-01-20 2025-01-16 6.150 836,495 -97,500 0.07% 5,144,444
2025-01-17 2025-01-15 6.150 933,995 +7,000 0.08% 5,744,069
2025-01-16 2025-01-14 6.190 926,995 +2,000 0.08% 5,738,099
2025-01-15 2025-01-13 6.190 924,995 -27,400 0.08% 5,725,719
2025-01-14 2025-01-10 6.170 952,395 +3,600 0.09% 5,876,277
2025-01-13 2025-01-09 6.250 948,795 +4,400 0.08% 5,929,969
2025-01-10 2025-01-08 6.300 944,395 +3,291 0.08% 5,949,688
2025-01-09 2025-01-07 6.300 941,104 -80,800 0.08% 5,928,955
2025-01-08 2025-01-06 6.260 1,021,904 -1,000 0.09% 6,397,119
2025-01-07 2025-01-03 6.190 1,022,904 -196,200 0.09% 6,331,776
2025-01-06 2025-01-02 6.140 1,219,104 +61,700 0.11% 7,485,299
2025-01-03 2024-12-31 6.200 1,157,404 +296,000 0.10% 7,175,905
2025-01-02 2024-12-27 6.700 861,404 -1,200 0.08% 5,771,407
2024-12-30 2024-12-24 6.810 862,604 -32,200 0.08% 5,874,333
2024-12-27 2024-12-20 6.400 894,804 -6,100 0.08% 5,726,746
2024-12-23 2024-12-19 6.520 900,904 -5,700 0.08% 5,873,894
2024-12-20 2024-12-18 6.480 906,604 -29,700 0.08% 5,874,794
2024-12-19 2024-12-17 6.500 936,304 +92,000 0.08% 6,085,976
2024-12-18 2024-12-16 7.300 844,304 -59,100 0.08% 6,163,419
2024-12-17 2024-12-13 7.680 903,404 +39,900 0.08% 6,938,143
2024-12-16 2024-12-12 6.790 863,504 +3,200 0.08% 5,863,192
2024-12-13 2024-12-11 6.200 860,304 -20,100 0.08% 5,333,885
2024-12-12 2024-12-10 6.160 880,404 -74,900 0.08% 5,423,289
2024-12-11 2024-12-09 6.150 955,304 +63,100 0.09% 5,875,120
2024-12-10 2024-12-06 6.040 892,204 +17,258 0.08% 5,388,912
2024-12-09 2024-12-05 42.314 874,946 -25,200 0.08% 37,022,556
2024-12-06 2024-12-04 41.752 900,146 +574,365 0.08% 37,583,044
2024-12-05 2024-12-03 41.303 325,781 +6,798 0.08% 13,455,606
2024-12-04 2024-12-02 41.808 318,983 +12,528 0.08% 13,336,156
2024-12-03 2024-11-29 41.696 306,455 +1,210 0.08% 12,777,939
2024-12-02 2024-11-28 40.516 305,245 +3,738 0.08% 12,367,275
2024-11-29 2024-11-27 41.303 301,507 -10,678 0.08% 12,453,027
2024-11-28 2024-11-26 40.291 312,185 +3,381 0.08% 12,578,283
2024-11-27 2024-11-25 40.460 308,804 -10,428 0.08% 12,494,118
2024-11-26 2024-11-22 39.673 319,232 +2,919 0.08% 12,664,886
2024-11-25 2024-11-21 40.572 316,313 +19,931 0.08% 12,833,479
2024-11-22 2024-11-20 41.134 296,382 +1,423 0.07% 12,191,386
2024-11-21 2024-11-19 41.471 294,959 -20,536 0.07% 12,232,302
2024-11-20 2024-11-18 41.190 315,495 -6,086 0.08% 12,995,310
2024-11-19 2024-11-15 41.977 321,581 -35,840 0.08% 13,498,986
2024-11-18 2024-11-14 41.134 357,421 +16,016 0.09% 14,702,166
2024-11-15 2024-11-13 41.640 341,405 +37,976 0.09% 14,216,028
2024-11-14 2024-11-12 38.942 303,429 +1,494 0.08% 11,816,273
2024-11-13 2024-11-11 39.336 301,935 +69,083 0.08% 11,876,861
2024-11-12 2024-11-08 36.077 232,852 +2,562 0.06% 8,400,501
2024-11-11 2024-11-07 37.144 230,290 -1,716 0.06% 8,553,950
2024-11-08 2024-11-06 35.346 232,006 +676 0.06% 8,200,494
2024-11-07 2024-11-05 34.784 231,330 -10,250 0.06% 8,046,607
2024-11-05 2024-11-01 32.480 241,580 +712 0.06% 7,846,554
2024-11-04 2024-10-31 32.424 240,868 -1,637 0.06% 7,809,893
2024-11-01 2024-10-30 32.761 242,505 +889 0.06% 7,944,735
2024-10-31 2024-10-29 33.660 241,616 +2,136 0.06% 8,132,849
2024-10-29 2024-10-25 33.548 239,480 +2,135 0.06% 8,034,036
2024-10-28 2024-10-24 33.379 237,345 +356 0.06% 7,922,399
2024-10-25 2024-10-23 34.503 236,989 +7 0.06% 8,176,863
2024-10-21 2024-10-17 32.874 236,982 +1,174 0.06% 7,790,430
2024-10-18 2024-10-16 34.278 235,808 -1,032 0.06% 8,083,111
2024-10-16 2024-10-14 35.571 236,840 -1,068 0.06% 8,424,593
2024-10-14 2024-10-09 36.301 237,908 -7,296 0.06% 8,636,380
2024-10-10 2024-10-08 37.313 245,204 +4,524 0.06% 9,149,257
2024-10-09 2024-10-07 43.831 240,680 +14,378 0.06% 10,549,328
2024-10-08 2024-10-04 42.202 226,302 -2,028 0.06% 9,550,333
2024-10-07 2024-10-03 40.347 228,330 +5,979 0.06% 9,212,502
2024-10-04 2024-10-02 43.382 222,351 -4,449 0.06% 9,645,985
2024-10-03 2024-09-30 40.741 226,800 -6,122 0.06% 9,239,984
2024-10-02 2024-09-27 36.189 232,922 -5,516 0.06% 8,429,204
2024-09-30 2024-09-26 33.829 238,438 -1,424 0.06% 8,066,073
2024-09-27 2024-09-25 30.907 239,862 -10,855 0.06% 7,413,347
2024-09-26 2024-09-24 29.165 250,717 -1,922 0.06% 7,312,086
2024-09-25 2024-09-23 27.816 252,639 +10 0.06% 7,027,418
2024-09-24 2024-09-20 27.900 252,629 +1,388 0.06% 7,048,434
2024-09-23 2024-09-19 27.451 251,241 -569 0.06% 6,896,762
2024-09-20 2024-09-17 26.833 251,810 -178 0.06% 6,756,729
2024-09-19 2024-09-16 26.552 251,988 +1,424 0.06% 6,690,705
2024-09-17 2024-09-13 26.580 250,564 -4,200 0.06% 6,659,935
2024-09-16 2024-09-12 27.001 254,764 +5,374 0.06% 6,878,942
2024-09-13 2024-09-11 26.776 249,390 -1,246 0.06% 6,677,780
2024-09-12 2024-09-10 27.282 250,636 -1,352 0.06% 6,837,902
2024-09-11 2024-09-09 26.608 251,988 -6,691 0.06% 6,704,865
2024-09-10 2024-09-05 26.776 258,679 +6,940 0.06% 6,926,507
2024-09-09 2024-09-04 26.186 251,739 +3,275 0.06% 6,592,143
2024-09-05 2024-09-03 26.861 248,464 +2,064 0.06% 6,673,928
2024-09-04 2024-09-02 27.226 246,400 +1,673 0.06% 6,708,488
2024-09-03 2024-08-30 28.434 244,727 +355 0.06% 6,958,611
2024-09-02 2024-08-29 27.900 244,372 +107 0.06% 6,818,061
2024-08-30 2024-08-28 27.900 244,265 +2,527 0.06% 6,815,076
2024-08-29 2024-08-27 29.109 241,738 -142 0.06% 7,036,632
2024-08-28 2024-08-26 29.221 241,880 -641 0.06% 7,067,950
2024-08-27 2024-08-23 28.490 242,521 -1,352 0.06% 6,909,514
2024-08-26 2024-08-22 28.097 243,873 +5,410 0.06% 6,852,103
2024-08-23 2024-08-21 29.165 238,463 +365 0.06% 6,954,702
2024-08-22 2024-08-20 29.277 238,098 +356 0.06% 6,970,816
2024-08-21 2024-08-19 30.682 237,742 +5,232 0.06% 7,294,386
2024-08-20 2024-08-16 31.412 232,510 +107 0.06% 7,303,712
2024-08-16 2024-08-14 31.412 232,403 -356 0.06% 7,300,351
2024-08-14 2024-08-12 32.199 232,759 +35 0.06% 7,494,649
2024-08-13 2024-08-09 32.255 232,724 -106 0.06% 7,506,599
2024-08-09 2024-08-07 31.469 232,830 +31 0.06% 7,326,847
2024-08-08 2024-08-06 31.693 232,799 +142 0.06% 7,378,199
2024-08-05 2024-08-01 31.806 232,657 +71 0.06% 7,399,847
2024-08-02 2024-07-31 32.031 232,586 -3,737 0.06% 7,449,868
2024-08-01 2024-07-30 30.907 236,323 -569 0.06% 7,303,968
2024-07-30 2024-07-26 31.356 236,892 -107 0.06% 7,428,049
2024-07-24 2024-07-22 32.143 236,999 -178 0.06% 7,617,855
2024-07-23 2024-07-19 31.131 237,177 -3,559 0.06% 7,383,674
2024-07-22 2024-07-18 31.974 240,736 +2,242 0.06% 7,697,390
2024-07-19 2024-07-17 32.031 238,494 -5,908 0.06% 7,639,105
2024-07-18 2024-07-16 29.221 244,402 -2,100 0.06% 7,141,645
2024-07-17 2024-07-15 29.165 246,502 +1,246 0.06% 7,189,157
2024-07-15 2024-07-11 29.558 245,256 -1,780 0.06% 7,249,291
2024-07-12 2024-07-10 28.996 247,036 -961 0.06% 7,163,085
2024-07-11 2024-07-09 29.333 247,997 +1,104 0.06% 7,274,566
2024-07-10 2024-07-08 30.008 246,893 -6,053 0.06% 7,408,669
2024-07-09 2024-07-05 30.570 252,946 +1,245 0.06% 7,732,446
2024-07-08 2024-07-04 30.907 251,701 +4,485 0.06% 7,779,251
2024-07-05 2024-07-03 31.862 247,216 -712 0.06% 7,876,800
2024-06-28 2024-06-26 33.098 247,928 -4,485 0.06% 8,205,991
2024-06-27 2024-06-25 31.356 252,413 +1,424 0.06% 7,914,730
2024-06-26 2024-06-24 32.424 250,989 +356 0.06% 8,138,056
2024-06-25 2024-06-21 32.536 250,633 +2,135 0.06% 8,154,681
2024-06-24 2024-06-20 33.323 248,498 +356 0.06% 8,280,714
2024-06-21 2024-06-19 32.874 248,142 -1,779 0.06% 8,157,298
2024-06-20 2024-06-18 31.637 249,921 +2,100 0.06% 7,906,810
2024-06-19 2024-06-17 32.143 247,821 +178 0.06% 7,965,707
2024-06-13 2024-06-11 32.199 247,643 -321 0.06% 7,973,901
2024-06-12 2024-06-07 32.143 247,964 -5,095 0.06% 7,970,303
2024-06-11 2024-06-06 32.536 253,059 +392 0.06% 8,233,614
2024-06-07 2024-06-05 32.536 252,667 -7,794 0.06% 8,220,860
2024-06-06 2024-06-04 32.593 260,461 +177 0.07% 8,489,085
2024-06-05 2024-06-03 32.255 260,284 -1,032 0.07% 8,395,558
2024-06-04 2024-05-31 31.469 261,316 -15,838 0.07% 8,223,263
2024-06-03 2024-05-30 33.492 277,154 +143 0.07% 9,282,342
2024-05-31 2024-05-29 33.211 277,011 +1,317 0.07% 9,199,721
2024-05-30 2024-05-28 33.660 275,694 -4,343 0.07% 9,279,922
2024-05-29 2024-05-27 32.649 280,037 -249 0.07% 9,142,853
2024-05-28 2024-05-24 31.974 280,286 +3,631 0.07% 8,961,978
2024-05-27 2024-05-23 33.492 276,655 -12,635 0.07% 9,265,630
2024-05-24 2024-05-22 33.885 289,290 -356 0.07% 9,802,592
2024-05-23 2024-05-21 33.885 289,646 -1,708 0.07% 9,814,655
2024-05-21 2024-05-17 35.627 291,354 +1,566 0.07% 10,380,073
2024-05-20 2024-05-16 34.335 289,788 +1,138 0.07% 9,949,741
2024-05-17 2024-05-14 34.447 288,650 -462 0.07% 9,943,109
2024-05-16 2024-05-13 34.278 289,112 +3,844 0.07% 9,910,285
2024-05-14 2024-05-10 33.997 285,268 +4,377 0.07% 9,698,367
2024-05-13 2024-05-09 34.110 280,891 -3,559 0.07% 9,581,129
2024-05-10 2024-05-08 32.649 284,450 +38,931 0.07% 9,286,932
2024-05-09 2024-05-07 33.660 245,519 -71 0.06% 8,264,225
2024-05-08 2024-05-06 34.054 245,590 -463 0.06% 8,363,219
2024-05-07 2024-05-03 34.616 246,053 +3,488 0.06% 8,517,253
2024-05-06 2024-05-02 33.829 242,565 -15,162 0.06% 8,205,684
2024-05-03 2024-04-30 31.300 257,727 +12,066 0.06% 8,066,874
2024-05-02 2024-04-29 31.525 245,661 -4,307 0.06% 7,744,426
2024-04-30 2024-04-26 31.019 249,968 -10,499 0.06% 7,753,784
2024-04-29 2024-04-25 29.446 260,467 -214 0.07% 7,669,626
2024-04-26 2024-04-24 29.558 260,681 +5,054 0.07% 7,705,225
2024-04-25 2024-04-23 29.389 255,627 +748 0.06% 7,512,744
2024-04-24 2024-04-22 28.603 254,879 +71 0.06% 7,290,243
2024-04-23 2024-04-19 27.479 254,808 -427 0.06% 7,001,839
2024-04-22 2024-04-18 28.322 255,235 -1,709 0.06% 7,228,712
2024-04-18 2024-04-16 27.310 256,944 -1,708 0.06% 7,017,217
2024-04-17 2024-04-15 28.940 258,652 -214 0.06% 7,485,370
2024-04-16 2024-04-12 28.884 258,866 +3,987 0.07% 7,477,016
2024-04-15 2024-04-11 31.131 254,879 +6,157 0.06% 7,934,764
2024-04-12 2024-04-10 32.087 248,722 +2,456 0.06% 7,980,691
2024-04-11 2024-04-09 32.031 246,266 +1,525 0.06% 7,888,047
2024-04-10 2024-04-08 31.300 244,741 +72 0.06% 7,660,412
2024-04-09 2024-04-05 31.188 244,669 +1,103 0.06% 7,630,660
2024-04-03 2024-03-28 33.154 243,566 -1,780 0.06% 8,075,303
2024-03-28 2024-03-26 34.222 245,346 +5,054 0.06% 8,396,271
2024-03-27 2024-03-25 34.840 240,292 -1,850 0.06% 8,371,845
2024-03-26 2024-03-22 36.020 242,142 -11,425 0.06% 8,722,045
2024-03-25 2024-03-21 36.919 253,567 +7,687 0.06% 9,361,561
2024-03-22 2024-03-20 34.559 245,880 +1,567 0.06% 8,497,448
2024-03-21 2024-03-19 34.222 244,313 -143 0.06% 8,360,920
2024-03-20 2024-03-18 35.290 244,456 -5,552 0.06% 8,626,816
2024-03-19 2024-03-15 33.042 250,008 +36 0.06% 8,260,787
2024-03-18 2024-03-14 32.649 249,972 +3,737 0.06% 8,161,269
2024-03-15 2024-03-13 33.379 246,235 +1,281 0.06% 8,219,141
2024-03-14 2024-03-12 34.559 244,954 -1,103 0.06% 8,465,446
2024-03-13 2024-03-11 32.593 246,057 -1,317 0.06% 8,019,622
2024-03-11 2024-03-07 31.412 247,374 +1,739 0.06% 7,770,627
2024-03-08 2024-03-06 32.031 245,635 -854 0.06% 7,867,836
2024-03-07 2024-03-05 31.131 246,489 +1,317 0.06% 7,673,570
2024-03-06 2024-03-04 34.278 245,172 -641 0.06% 8,404,094
2024-03-05 2024-03-01 33.716 245,813 +4,378 0.06% 8,287,934
2024-03-04 2024-02-29 34.110 241,435 -3,274 0.06% 8,235,294
2024-03-01 2024-02-28 34.110 244,709 +1,957 0.06% 8,346,969
2024-02-29 2024-02-27 35.065 242,752 +77 0.06% 8,512,117
2024-02-28 2024-02-26 34.840 242,675 -2,135 0.06% 8,454,869
2024-02-27 2024-02-23 35.571 244,810 +2,455 0.06% 8,708,093
2024-02-26 2024-02-22 35.683 242,355 +1,602 0.06% 8,648,004
2024-02-23 2024-02-21 35.121 240,753 -285 0.06% 8,455,551
2024-02-21 2024-02-19 33.773 241,038 -14,236 0.06% 8,140,483
2024-02-20 2024-02-16 34.896 255,274 +13,453 0.06% 8,908,167
2024-02-19 2024-02-15 31.637 241,821 -2,954 0.06% 7,650,549
2024-02-16 2024-02-14 31.637 244,775 -534 0.06% 7,744,005
2024-02-15 2024-02-09 31.750 245,309 +3,737 0.06% 7,788,469
2024-02-14 2024-02-07 32.424 241,572 -9,992 0.06% 7,832,720
2024-02-08 2024-02-06 32.312 251,564 +249 0.06% 8,128,427
2024-02-07 2024-02-05 30.851 251,315 +3,381 0.06% 7,753,199
2024-02-06 2024-02-02 30.907 247,934 +6,229 0.06% 7,662,826
2024-02-02 2024-01-31 31.412 241,705 -8,471 0.06% 7,592,549
2024-02-01 2024-01-30 34.278 250,176 +3,132 0.06% 8,575,623
2024-01-29 2024-01-25 38.212 247,044 -1,886 0.06% 9,440,031
2024-01-26 2024-01-24 39.167 248,930 +1,601 0.06% 9,749,901
2024-01-25 2024-01-23 37.762 247,329 -7,687 0.06% 9,339,734
2024-01-24 2024-01-22 35.796 255,016 +9,324 0.06% 9,128,450
2024-01-23 2024-01-19 39.561 245,692 +356 0.06% 9,719,722
2024-01-22 2024-01-18 38.886 245,336 +2,670 0.06% 9,540,202
2024-01-19 2024-01-17 42.651 242,666 -214 0.06% 10,350,013
2024-01-18 2024-01-16 44.955 242,880 +178 0.06% 10,918,725
2024-01-16 2024-01-12 45.630 242,702 -249 0.06% 11,074,384
2024-01-15 2024-01-11 46.248 242,951 +249 0.06% 11,235,922
2024-01-12 2024-01-10 46.191 242,702 +1,922 0.06% 11,210,768
2024-01-11 2024-01-09 46.248 240,780 -71 0.06% 11,135,518
2024-01-10 2024-01-08 46.416 240,851 +32 0.06% 11,179,405
2024-01-05 2024-01-03 49.282 240,819 -356 0.06% 11,868,081
2024-01-04 2024-01-02 49.451 241,175 -107 0.06% 11,926,284
2024-01-03 2023-12-29 49.900 241,282 -142 0.06% 12,040,044
2024-01-02 2023-12-28 49.282 241,424 -1,210 0.06% 11,897,897
2023-12-29 2023-12-27 46.697 242,634 -71 0.06% 11,330,338
2023-12-28 2023-12-22 46.472 242,705 +177 0.06% 11,279,099
2023-12-22 2023-12-20 47.765 242,528 +72 0.06% 11,584,332
2023-12-21 2023-12-19 48.889 242,456 +676 0.06% 11,853,384
2023-12-19 2023-12-15 50.237 241,780 +427 0.06% 12,146,414
2023-12-18 2023-12-14 50.743 241,353 -569 0.06% 12,247,026
2023-12-15 2023-12-13 50.518 241,922 -3,346 0.06% 12,221,520
2023-12-14 2023-12-12 50.743 245,268 -36 0.06% 12,445,685
2023-12-13 2023-12-11 51.193 245,304 -747 0.06% 12,557,789
2023-12-12 2023-12-08 50.912 246,051 -1,139 0.06% 12,526,897
2023-12-11 2023-12-07 50.799 247,190 -2,881 0.06% 12,557,104
2023-12-08 2023-12-06 49.057 250,071 -889 0.06% 12,267,830
2023-12-07 2023-12-05 49.507 250,960 -285 0.06% 12,424,262
2023-12-06 2023-12-04 47.709 251,245 +1,423 0.06% 11,986,580
2023-12-05 2023-12-01 48.439 249,822 +890 0.06% 12,101,191
2023-12-04 2023-11-30 49.057 248,932 +321 0.06% 12,211,954
2023-11-30 2023-11-28 50.912 248,611 -534 0.06% 12,657,231
2023-11-29 2023-11-27 50.799 249,145 -107 0.06% 12,656,417
2023-11-28 2023-11-24 50.687 249,252 +1,103 0.06% 12,633,840
2023-11-27 2023-11-23 51.699 248,149 +890 0.06% 12,828,933
2023-11-24 2023-11-22 50.968 247,259 +214 0.06% 12,602,293
2023-11-23 2023-11-21 51.305 247,045 -175 0.06% 12,674,681
2023-11-22 2023-11-20 53.216 247,220 -427 0.06% 13,155,997
2023-11-21 2023-11-17 51.923 247,647 -1,174 0.06% 12,858,645
2023-11-17 2023-11-15 53.103 248,821 -3,987 0.06% 13,213,231
2023-11-16 2023-11-14 52.598 252,808 -356 0.06% 13,297,097
2023-11-15 2023-11-13 52.373 253,164 -676 0.06% 13,258,917
2023-11-14 2023-11-10 51.699 253,840 -35 0.06% 13,123,149
2023-11-13 2023-11-09 51.867 253,875 -36 0.06% 13,167,757
2023-11-10 2023-11-08 52.373 253,911 +1,744 0.06% 13,298,039
2023-11-09 2023-11-07 51.418 252,167 -733 0.06% 12,965,806
2023-11-08 2023-11-06 53.103 252,900 +391 0.06% 13,429,839
2023-11-07 2023-11-03 52.373 252,509 +1,139 0.06% 13,224,612
2023-11-06 2023-11-02 51.474 251,370 -3,915 0.06% 12,938,952
2023-11-03 2023-11-01 51.305 255,285 -712 0.06% 13,097,435
2023-11-02 2023-10-31 51.418 255,997 +3,524 0.06% 13,162,735
2023-11-01 2023-10-30 51.642 252,473 -712 0.06% 13,038,290
2023-10-27 2023-10-25 49.226 253,185 -14,236 0.06% 12,463,277
2023-10-26 2023-10-24 48.439 267,421 +395 0.07% 12,953,674
2023-10-25 2023-10-20 48.833 267,026 +392 0.07% 13,039,577
2023-10-24 2023-10-19 47.596 266,634 +1,174 0.07% 12,690,803
2023-10-19 2023-10-17 50.350 265,460 +356 0.07% 13,365,871
2023-10-18 2023-10-16 50.237 265,104 +676 0.07% 13,318,152
2023-10-17 2023-10-13 51.699 264,428 -818 0.07% 13,670,533
2023-10-16 2023-10-12 52.541 265,246 +3,986 0.07% 13,936,401
2023-10-13 2023-10-11 52.766 261,260 +3,559 0.07% 13,785,696
2023-10-12 2023-10-10 51.699 257,701 -36 0.06% 13,322,757
2023-10-11 2023-10-09 52.148 257,737 +7,156 0.06% 13,440,484
2023-10-10 2023-10-06 52.204 250,581 -1,067 0.06% 13,081,394
2023-10-09 2023-10-05 50.294 251,648 -356 0.06% 12,656,298
2023-10-06 2023-10-04 50.294 252,004 -107 0.06% 12,674,203
2023-10-05 2023-10-03 50.575 252,111 -605 0.06% 12,750,420
2023-09-29 2023-09-27 50.181 252,716 -7,118 0.06% 12,681,609
2023-09-28 2023-09-26 50.294 259,834 +818 0.07% 13,068,002
2023-09-26 2023-09-22 51.418 259,016 +1,744 0.07% 13,317,965
2023-09-25 2023-09-21 50.406 257,272 -1,673 0.06% 12,968,064
2023-09-22 2023-09-20 51.530 258,945 -284 0.07% 13,343,417
2023-09-21 2023-09-19 52.204 259,229 +3,559 0.07% 13,532,856
2023-09-20 2023-09-18 51.923 255,670 +356 0.06% 13,275,226
2023-09-19 2023-09-15 52.317 255,314 +2,242 0.06% 13,357,171
2023-09-18 2023-09-14 51.867 253,072 +427 0.06% 13,126,108
2023-09-15 2023-09-13 52.935 252,645 +214 0.06% 13,373,707
2023-09-14 2023-09-12 53.384 252,431 +996 0.06% 13,475,859
2023-09-13 2023-09-11 53.778 251,435 -1,103 0.06% 13,521,593
2023-09-12 2023-09-07 52.429 252,538 +394 0.06% 13,240,322
2023-09-11 2023-09-06 53.272 252,144 +1,459 0.06% 13,432,200
2023-09-07 2023-09-05 55.239 250,685 +677 0.06% 13,847,521
2023-09-06 2023-09-04 55.913 250,008 -1,922 0.06% 13,978,712
2023-09-04 2023-08-30 54.902 251,930 -997 0.06% 13,831,352
2023-08-30 2023-08-28 53.778 252,927 -356 0.06% 13,601,829
2023-08-29 2023-08-25 51.811 253,283 -5,374 0.06% 13,122,819
2023-08-28 2023-08-24 49.057 258,657 +712 0.06% 12,689,037
2023-08-25 2023-08-23 47.315 257,945 +996 0.06% 12,204,764
2023-08-24 2023-08-22 46.978 256,949 +3,702 0.06% 12,071,004
2023-08-23 2023-08-21 47.315 253,247 +2,242 0.06% 11,982,476
2023-08-22 2023-08-18 49.114 251,005 -3,417 0.06% 12,327,755
2023-08-21 2023-08-17 52.766 254,422 -818 0.06% 13,424,881
2023-08-18 2023-08-16 54.283 255,240 -2,065 0.06% 13,855,303
2023-08-16 2023-08-14 55.688 257,305 -640 0.06% 14,328,874
2023-08-14 2023-08-10 57.458 257,945 -1,104 0.06% 14,821,106
2023-08-11 2023-08-09 57.458 259,049 +143 0.07% 14,884,540
2023-08-10 2023-08-08 57.177 258,906 -1,709 0.07% 14,803,578
2023-08-08 2023-08-04 57.880 260,615 -2,669 0.07% 15,084,357
2023-08-07 2023-08-03 56.756 263,284 -107 0.07% 14,942,939
2023-08-04 2023-08-02 56.335 263,391 +3,559 0.07% 14,838,004
2023-08-03 2023-08-01 58.020 259,832 -1,138 0.07% 15,075,540
2023-08-02 2023-07-31 57.458 260,970 +3,452 0.07% 14,994,917
2023-08-01 2023-07-28 56.335 257,518 -142 0.06% 14,507,152
2023-07-31 2023-07-27 55.295 257,660 -392 0.06% 14,247,290
2023-07-28 2023-07-26 54.059 258,052 +3,951 0.06% 13,949,944
2023-07-27 2023-07-25 53.778 254,101 +1,530 0.06% 13,664,964
2023-07-25 2023-07-21 52.541 252,571 +1 0.06% 13,270,438
2023-07-24 2023-07-20 51.979 252,570 -1,779 0.06% 13,128,457
2023-07-21 2023-07-19 52.485 254,349 -1,281 0.06% 13,349,564
2023-07-19 2023-07-14 54.283 255,630 +569 0.06% 13,876,474
2023-07-18 2023-07-13 54.452 255,061 -1,851 0.06% 13,888,585
2023-07-14 2023-07-12 52.148 256,912 +1,033 0.06% 13,397,462
2023-07-13 2023-07-11 51.811 255,879 -2,172 0.06% 13,257,320
2023-07-12 2023-07-10 51.755 258,051 -35 0.06% 13,355,352
2023-07-11 2023-07-07 51.474 258,086 +1,962 0.06% 13,284,649
2023-07-10 2023-07-06 52.766 256,124 -107 0.06% 13,514,689
2023-07-07 2023-07-05 53.834 256,231 -356 0.06% 13,793,909
2023-07-06 2023-07-04 54.171 256,587 -498 0.06% 13,899,586
2023-07-05 2023-07-03 53.609 257,085 +712 0.06% 13,782,097
2023-07-04 2023-06-30 53.216 256,373 +285 0.06% 13,643,081
2023-07-03 2023-06-29 53.834 256,088 -499 0.06% 13,786,211
2023-06-30 2023-06-28 54.340 256,587 -106 0.06% 13,942,842
2023-06-29 2023-06-27 54.227 256,693 -143 0.06% 13,919,753
2023-06-28 2023-06-26 53.216 256,836 -9,823 0.06% 13,667,719
2023-06-27 2023-06-23 52.654 266,659 -2,029 0.07% 14,040,611
2023-06-26 2023-06-21 53.721 268,688 -3,557 0.07% 14,434,320
2023-06-23 2023-06-20 55.464 272,245 -570 0.07% 15,099,663
2023-06-21 2023-06-19 57.177 272,815 +2,171 0.07% 15,598,859
2023-06-20 2023-06-16 58.723 270,644 -1,886 0.07% 15,892,963
2023-06-19 2023-06-15 57.880 272,530 +3,601 0.07% 15,773,996
2023-06-16 2023-06-14 55.688 268,929 +1,103 0.07% 14,976,194
2023-06-15 2023-06-13 55.295 267,826 -3,701 0.07% 14,809,419
2023-06-14 2023-06-12 54.508 271,527 +2,349 0.07% 14,800,450
2023-06-13 2023-06-09 54.958 269,178 +3,452 0.07% 14,793,420
2023-06-12 2023-06-08 55.295 265,726 -1,067 0.07% 14,693,299
2023-06-09 2023-06-07 54.958 266,793 -391 0.07% 14,662,346
2023-06-08 2023-06-06 54.902 267,184 +1,887 0.07% 14,668,820
2023-06-07 2023-06-05 56.082 265,297 -107 0.07% 14,878,291
2023-06-06 2023-06-02 55.801 265,404 +6,406 0.07% 14,809,721
2023-06-05 2023-06-01 53.328 258,998 -1,139 0.07% 13,811,880
2023-06-02 2023-05-31 50.743 260,137 -7,830 0.07% 13,200,186
2023-06-01 2023-05-30 51.699 267,967 -5,338 0.07% 13,853,494
2023-05-31 2023-05-29 49.900 273,305 -6,122 0.07% 13,638,001
2023-05-30 2023-05-25 50.181 279,427 +997 0.07% 14,022,001
2023-05-29 2023-05-24 51.361 278,430 -36 0.07% 14,300,539
2023-05-25 2023-05-23 51.979 278,466 -1,601 0.07% 14,474,517
2023-05-24 2023-05-22 51.811 280,067 -276 0.07% 14,510,522
2023-05-23 2023-05-19 50.743 280,343 +818 0.07% 14,225,503
2023-05-19 2023-05-17 51.923 279,525 +1,068 0.07% 14,513,856
2023-05-17 2023-05-15 53.216 278,457 -819 0.07% 14,818,297
2023-05-16 2023-05-12 51.811 279,276 +748 0.07% 14,469,540
2023-05-15 2023-05-11 52.429 278,528 +4,271 0.07% 14,602,953
2023-05-12 2023-05-10 52.485 274,257 +3,559 0.07% 14,394,440
2023-05-11 2023-05-09 53.328 270,698 -1,815 0.07% 14,435,819
2023-05-10 2023-05-08 55.239 272,513 +37 0.07% 15,053,272
2023-05-09 2023-05-05 55.632 272,476 +526 0.07% 15,158,409
2023-05-08 2023-05-04 54.452 271,950 -3,452 0.07% 14,808,225
2023-05-05 2023-05-03 54.340 275,402 +2,136 0.07% 14,965,242
2023-05-04 2023-05-02 55.183 273,266 +6,833 0.07% 15,079,511
2023-05-03 2023-04-28 54.845 266,433 -605 0.07% 14,612,617
2023-05-02 2023-04-27 54.789 267,038 -36 0.07% 14,630,793
2023-04-28 2023-04-26 53.946 267,074 +2 0.07% 14,407,646
2023-04-27 2023-04-25 53.328 267,072 -214 0.07% 14,242,451
2023-04-26 2023-04-24 53.890 267,286 +1,068 0.07% 14,404,062
2023-04-25 2023-04-21 53.328 266,218 +3,808 0.07% 14,196,909
2023-04-24 2023-04-20 55.295 262,410 -961 0.07% 14,509,941
2023-04-21 2023-04-19 55.183 263,371 -1,067 0.07% 14,533,480
2023-04-20 2023-04-18 56.335 264,438 +71 0.07% 14,896,986
2023-04-19 2023-04-17 56.194 264,367 +213 0.07% 14,855,847
2023-04-18 2023-04-14 55.520 264,154 +712 0.07% 14,665,751
2023-04-17 2023-04-13 56.138 263,442 -569 0.07% 14,789,064
2023-04-14 2023-04-12 56.615 264,011 -603 0.07% 14,947,111
2023-04-13 2023-04-11 57.880 264,614 -1,601 0.07% 15,315,819
2023-04-12 2023-04-06 55.801 266,215 +391 0.07% 14,854,976
2023-04-11 2023-04-04 55.351 265,824 +3,951 0.07% 14,713,656
2023-04-06 2023-04-03 55.913 261,873 +1,174 0.07% 14,642,121
2023-04-03 2023-03-30 58.442 260,699 +214 0.07% 15,235,716
2023-03-31 2023-03-29 59.987 260,485 +462 0.07% 15,625,747
2023-03-30 2023-03-28 59.566 260,023 +36 0.07% 15,488,445
2023-03-29 2023-03-27 60.409 259,987 +4,306 0.07% 15,705,446
2023-03-28 2023-03-24 62.937 255,681 -6,904 0.06% 16,091,875
2023-03-27 2023-03-23 59.285 262,585 -2,776 0.07% 15,567,273
2023-03-24 2023-03-22 57.599 265,361 +1,495 0.07% 15,284,497
2023-03-23 2023-03-21 56.896 263,866 -2,382 0.07% 15,013,040
2023-03-22 2023-03-20 54.789 266,248 +12,137 0.07% 14,587,509
2023-03-21 2023-03-17 57.458 254,111 +5,054 0.06% 14,600,810
2023-03-20 2023-03-16 57.458 249,057 -2,883 0.06% 14,310,416
2023-03-17 2023-03-15 56.615 251,940 -3,702 0.06% 14,263,705
2023-03-16 2023-03-14 51.305 255,642 -14,450 0.06% 13,115,751
2023-03-15 2023-03-13 49.956 270,092 +5,232 0.07% 13,492,849
2023-03-13 2023-03-09 50.743 264,860 -4,164 0.07% 13,439,846
2023-03-10 2023-03-08 51.361 269,024 +7,118 0.07% 13,817,434
2023-03-09 2023-03-07 52.541 261,906 -2,471 0.07% 13,760,913
2023-03-08 2023-03-06 52.991 264,377 -178 0.07% 14,009,594
2023-03-07 2023-03-03 53.890 264,555 -1,353 0.07% 14,256,889
2023-03-06 2023-03-02 53.103 265,908 +1,673 0.07% 14,120,608
2023-03-03 2023-03-01 54.002 264,235 +3,844 0.07% 14,269,341
2023-03-02 2023-02-28 50.406 260,391 -3,595 0.07% 13,125,280
2023-03-01 2023-02-27 51.361 263,986 +7,973 0.07% 13,558,676
2023-02-28 2023-02-24 52.260 256,013 +1,139 0.06% 13,379,354
2023-02-27 2023-02-23 54.621 254,874 -5,659 0.06% 13,921,370
2023-02-24 2023-02-22 53.778 260,533 +1,459 0.07% 14,010,862
2023-02-23 2023-02-21 54.564 259,074 -13,169 0.07% 14,136,218
2023-02-22 2023-02-20 57.037 272,243 -8,079 0.07% 15,527,908
2023-02-21 2023-02-17 54.452 280,322 +10,428 0.07% 15,264,098
2023-02-20 2023-02-16 54.564 269,894 +10,998 0.07% 14,726,605
2023-02-17 2023-02-15 53.553 258,896 -4,769 0.07% 13,864,634
2023-02-16 2023-02-14 55.969 263,665 -2,065 0.07% 14,757,133
2023-02-15 2023-02-13 55.295 265,730 -52 0.07% 14,693,521
2023-02-14 2023-02-10 54.902 265,782 +1,246 0.07% 14,591,848
2023-02-13 2023-02-09 56.615 264,536 -11,496 0.07% 14,976,834
2023-02-10 2023-02-08 54.845 276,032 -1,210 0.07% 15,139,078
2023-02-09 2023-02-07 55.857 277,242 +9,103 0.07% 15,485,869
2023-02-08 2023-02-06 55.632 268,139 +10,214 0.07% 14,917,133
2023-02-07 2023-02-03 57.880 257,925 -15,873 0.06% 14,928,661
2023-02-06 2023-02-02 59.004 273,798 +1,530 0.07% 16,155,104
2023-02-03 2023-02-01 59.425 272,268 +15,803 0.07% 16,179,577
2023-02-02 2023-01-31 58.301 256,465 +6,157 0.06% 14,952,244
2023-02-01 2023-01-30 60.830 250,308 +6,655 0.06% 15,226,245
2023-01-31 2023-01-27 66.730 243,653 -4,270 0.06% 16,259,065
2023-01-30 2023-01-26 64.904 247,923 -7,718 0.06% 16,091,220
2023-01-27 2023-01-20 62.797 255,641 +7,332 0.06% 16,053,444
2023-01-26 2023-01-19 61.532 248,309 +1,850 0.06% 15,279,064
2023-01-20 2023-01-18 62.797 246,459 +570 0.06% 15,476,844
2023-01-19 2023-01-17 63.218 245,889 +1,708 0.06% 15,544,681
2023-01-18 2023-01-16 64.623 244,181 +5,090 0.06% 15,779,742
2023-01-16 2023-01-12 62.937 239,091 +3,239 0.06% 15,047,745
2023-01-13 2023-01-11 65.185 235,852 -10,500 0.06% 15,374,030
2023-01-12 2023-01-10 65.607 246,352 +4,129 0.06% 16,162,300
2023-01-11 2023-01-09 65.045 242,223 +2,904 0.06% 15,755,296
2023-01-10 2023-01-06 62.516 239,319 +2,669 0.06% 14,961,233
2023-01-09 2023-01-05 65.045 236,650 +2,135 0.06% 15,392,802
2023-01-06 2023-01-04 66.730 234,515 +8,542 0.06% 15,649,282
2023-01-05 2023-01-03 61.813 225,973 +3,168 0.06% 13,968,167
2023-01-04 2022-12-30 59.847 222,805 -641 0.06% 13,334,131
2023-01-03 2022-12-29 60.549 223,446 +2,492 0.06% 13,529,447
2022-12-30 2022-12-28 61.813 220,954 -3,204 0.06% 13,657,925
2022-12-29 2022-12-23 62.235 224,158 -2,847 0.06% 13,950,448
2022-12-28 2022-12-22 63.640 227,005 +4,947 0.06% 14,446,539
2022-12-23 2022-12-21 63.078 222,058 +1,414 0.06% 14,006,930
2022-12-22 2022-12-20 63.921 220,644 +463 0.06% 14,103,721
2022-12-21 2022-12-19 65.607 220,181 +6,762 0.06% 14,445,311
2022-12-20 2022-12-16 70.383 213,419 -7,759 0.05% 15,021,074
2022-12-19 2022-12-15 70.524 221,178 -1,494 0.06% 15,598,248
2022-12-16 2022-12-14 72.350 222,672 +4,199 0.06% 16,110,278
2022-12-15 2022-12-13 80.638 218,473 +14,735 0.05% 17,617,320
2022-12-14 2022-12-12 87.663 203,738 +9,503 0.05% 17,860,220
2022-12-13 2022-12-09 86.539 194,235 +5,872 0.05% 16,808,865
2022-12-12 2022-12-08 88.646 188,363 +5,908 0.05% 16,697,642
2022-12-09 2022-12-07 78.250 182,455 +2,059 0.05% 14,277,138
2022-12-08 2022-12-06 81.060 180,396 +3,732 0.05% 14,622,880
2022-12-07 2022-12-05 88.927 176,664 -24,488 0.04% 15,710,209
2022-12-06 2022-12-02 64.483 201,152 +1,246 0.05% 12,970,814
2022-12-05 2022-12-01 55.857 199,906 -1,887 0.05% 11,166,123
2022-12-02 2022-11-30 54.677 201,793 -711 0.05% 11,033,394
2022-12-01 2022-11-29 52.204 202,504 -2,349 0.05% 10,571,570
2022-11-30 2022-11-28 48.608 204,853 +783 0.05% 9,957,461
2022-11-29 2022-11-25 48.608 204,070 +178 0.05% 9,919,401
2022-11-28 2022-11-24 49.338 203,892 -321 0.05% 10,059,697
2022-11-25 2022-11-23 49.844 204,213 +1,424 0.05% 10,178,814
2022-11-24 2022-11-22 50.743 202,789 +747 0.05% 10,290,165
2022-11-23 2022-11-21 53.778 202,042 +894 0.05% 10,865,351
2022-11-22 2022-11-18 55.070 201,148 -748 0.05% 11,077,250
2022-11-21 2022-11-17 55.351 201,896 +1,602 0.05% 11,175,170
2022-11-18 2022-11-16 56.896 200,294 +178 0.05% 11,396,019
2022-11-17 2022-11-15 54.227 200,116 -3,381 0.05% 10,851,738
2022-11-16 2022-11-14 52.541 203,497 -2,527 0.05% 10,692,021
2022-11-15 2022-11-11 46.585 206,024 -4,734 0.05% 9,597,597
2022-11-14 2022-11-10 44.225 210,758 +1,602 0.05% 9,320,710
2022-11-11 2022-11-09 45.461 209,156 +1,316 0.05% 9,508,435
2022-11-10 2022-11-08 46.866 207,840 +2,777 0.05% 9,740,592
2022-11-09 2022-11-07 48.046 205,063 +2,315 0.05% 9,852,435
2022-11-08 2022-11-04 46.360 202,748 -5,338 0.05% 9,399,412
2022-11-07 2022-11-03 44.562 208,086 -2,776 0.05% 9,272,700
2022-11-04 2022-11-02 44.843 210,862 +3,239 0.05% 9,455,650
2022-11-03 2022-11-01 43.045 207,623 +2,242 0.05% 8,937,055
2022-11-02 2022-10-31 40.684 205,381 +961 0.05% 8,355,819
2022-10-31 2022-10-27 41.865 204,420 -285 0.05% 8,557,952
2022-10-28 2022-10-26 40.965 204,705 -5,161 0.05% 8,385,832
2022-10-27 2022-10-25 40.404 209,866 +712 0.05% 8,479,322
2022-10-26 2022-10-24 39.392 209,154 +4,536 0.05% 8,238,997
2022-10-25 2022-10-21 42.370 204,618 +214 0.05% 8,669,726
2022-10-24 2022-10-20 41.977 204,404 -2,776 0.05% 8,580,255
2022-10-21 2022-10-19 40.404 207,180 +284 0.05% 8,370,799
2022-10-20 2022-10-18 41.527 206,896 -1,779 0.05% 8,591,850
2022-10-18 2022-10-14 39.392 208,675 -890 0.05% 8,220,129
2022-10-13 2022-10-11 39.167 209,565 -2,278 0.05% 8,208,082
2022-10-12 2022-10-10 39.392 211,843 +166 0.05% 8,344,923
2022-10-11 2022-10-07 40.123 211,677 +712 0.05% 8,493,018
2022-10-10 2022-10-06 41.415 210,965 -3,986 0.05% 8,737,115
2022-10-07 2022-10-05 42.988 214,951 +6,477 0.05% 9,240,407
2022-10-05 2022-09-30 41.584 208,474 +6,122 0.05% 8,669,096
2022-10-03 2022-09-29 42.483 202,352 -676 0.05% 8,596,457
2022-09-29 2022-09-27 46.416 203,028 +356 0.05% 9,423,802
2022-09-28 2022-09-26 45.798 202,672 -72 0.05% 9,281,999
2022-09-27 2022-09-23 47.596 202,744 +321 0.05% 9,649,873
2022-09-26 2022-09-22 49.844 202,423 +787 0.05% 10,089,593
2022-09-22 2022-09-20 52.373 201,636 +356 0.05% 10,560,249
2022-09-20 2022-09-16 53.834 201,280 +213 0.05% 10,835,683
2022-09-19 2022-09-15 56.194 201,067 -1,245 0.05% 11,298,765
2022-09-16 2022-09-14 56.475 202,312 +1,245 0.05% 11,425,570
2022-09-15 2022-09-13 59.285 201,067 +3,453 0.05% 11,920,197
2022-09-14 2022-09-09 61.111 197,614 -1,851 0.05% 12,076,391
2022-09-09 2022-09-07 58.582 199,465 +189 0.05% 11,685,114
2022-09-08 2022-09-06 59.144 199,276 -1,922 0.05% 11,786,023
2022-09-07 2022-09-05 59.566 201,198 +1,922 0.05% 11,984,494
2022-08-31 2022-08-29 59.566 199,276 -107 0.05% 11,870,009
2022-08-26 2022-08-24 59.566 199,383 -2,278 0.05% 11,876,382
2022-08-25 2022-08-23 59.566 201,661 -1,815 0.05% 12,012,073
2022-08-24 2022-08-22 58.863 203,476 -9,645 0.05% 11,977,258
2022-08-23 2022-08-19 55.520 213,121 +94 0.05% 11,832,414
2022-08-17 2022-08-15 57.318 213,027 -783 0.05% 12,210,263
2022-08-16 2022-08-12 56.475 213,810 +1,175 0.05% 12,074,920
2022-08-15 2022-08-11 56.082 212,635 +890 0.05% 11,924,920
2022-08-12 2022-08-10 55.183 211,745 +284 0.05% 11,684,626
2022-08-11 2022-08-09 56.615 211,461 -355 0.05% 11,971,967
2022-08-10 2022-08-08 57.739 211,816 -570 0.05% 12,230,121
2022-08-09 2022-08-05 57.599 212,386 -446 0.05% 12,233,196
2022-08-08 2022-08-04 56.756 212,832 +1,388 0.05% 12,079,487
2022-08-03 2022-08-01 57.037 211,444 +2,847 0.05% 12,060,119
2022-08-02 2022-07-29 57.739 208,597 +1,424 0.05% 12,044,258
2022-08-01 2022-07-28 59.566 207,173 -1,459 0.05% 12,340,399
2022-07-28 2022-07-26 59.847 208,632 +3,666 0.05% 12,485,925
2022-07-27 2022-07-25 61.673 204,966 -1,424 0.05% 12,640,857
2022-07-26 2022-07-22 62.094 206,390 -1,077 0.05% 12,815,664
2022-07-21 2022-07-19 62.656 207,467 -890 0.05% 12,999,124
2022-07-20 2022-07-18 62.516 208,357 +1,032 0.05% 13,025,617
2022-07-19 2022-07-15 62.516 207,325 -4,199 0.05% 12,961,100
2022-07-18 2022-07-14 64.061 211,524 +3,132 0.05% 13,550,480
2022-07-15 2022-07-13 63.640 208,392 -926 0.05% 13,262,012
2022-07-14 2022-07-12 62.797 209,318 -106 0.05% 13,144,507
2022-07-13 2022-07-11 63.780 209,424 +1,530 0.05% 13,357,110
2022-07-12 2022-07-08 66.028 207,894 -30 0.05% 13,726,822
2022-07-11 2022-07-07 65.747 207,924 -392 0.05% 13,670,382
2022-07-08 2022-07-06 66.309 208,316 -4,947 0.05% 13,813,216
2022-07-07 2022-07-05 66.028 213,263 +2,064 0.05% 14,081,326
2022-07-06 2022-07-04 65.466 211,199 -1,423 0.05% 13,826,363
2022-07-05 2022-06-30 65.326 212,622 -3,488 0.05% 13,889,651
2022-07-04 2022-06-29 66.028 216,110 -1,744 0.05% 14,269,308
2022-06-30 2022-06-28 67.152 217,854 +783 0.05% 14,629,303
2022-06-29 2022-06-27 65.747 217,071 -36 0.05% 14,271,770
2022-06-28 2022-06-24 61.251 217,107 +854 0.05% 13,298,128
2022-06-27 2022-06-23 60.549 216,253 +3,168 0.05% 13,093,917
2022-06-24 2022-06-22 59.987 213,085 -9,086 0.05% 12,782,357
2022-06-23 2022-06-21 63.780 222,171 +13,240 0.06% 14,170,116
2022-06-22 2022-06-20 62.094 208,931 -2,491 0.05% 12,973,446
2022-06-21 2022-06-17 61.673 211,422 +4,093 0.05% 13,039,018
2022-06-20 2022-06-16 60.690 207,329 -1,175 0.05% 12,582,704
2022-06-17 2022-06-15 61.392 208,504 +320 0.05% 12,800,473
2022-06-16 2022-06-14 59.566 208,184 +463 0.05% 12,400,620
2022-06-14 2022-06-10 62.797 207,721 +641 0.05% 13,044,220
2022-06-13 2022-06-09 61.532 207,080 -819 0.05% 12,742,142
2022-06-10 2022-06-08 61.392 207,899 -3,033 0.05% 12,763,331
2022-06-09 2022-06-07 58.020 210,932 -2,563 0.05% 12,238,345
2022-06-08 2022-06-06 56.896 213,495 +3,452 0.05% 12,147,109
2022-06-07 2022-06-02 54.677 210,043 +2,670 0.05% 11,484,477
2022-06-06 2022-06-01 56.194 207,373 +391 0.05% 11,653,125
2022-06-02 2022-05-31 59.285 206,982 -2,171 0.05% 12,270,866
2022-06-01 2022-05-30 56.138 209,153 -3,239 0.05% 11,741,397
2022-05-31 2022-05-27 53.946 212,392 -356 0.05% 11,457,756
2022-05-30 2022-05-26 51.418 212,748 -71 0.05% 10,938,978
2022-05-27 2022-05-25 52.429 212,819 +712 0.05% 11,157,894
2022-05-26 2022-05-24 53.497 212,107 -878 0.05% 11,347,028
2022-05-25 2022-05-23 55.014 212,985 -605 0.05% 11,717,147
2022-05-24 2022-05-20 54.340 213,590 -2,527 0.05% 11,606,401
2022-05-23 2022-05-19 52.991 216,117 -355 0.05% 11,452,249
2022-05-20 2022-05-18 53.328 216,472 -6,229 0.05% 11,544,048
2022-05-19 2022-05-17 52.935 222,701 +3,168 0.06% 11,788,628
2022-05-18 2022-05-16 50.294 219,533 +71 0.06% 11,041,117
2022-05-17 2022-05-13 48.046 219,462 -1,388 0.06% 10,544,248
2022-05-16 2022-05-12 45.180 220,850 +712 0.06% 9,978,003
2022-05-13 2022-05-11 47.147 220,138 -1,566 0.06% 10,378,800
2022-05-12 2022-05-10 46.416 221,704 +1,729 0.06% 10,290,672
2022-05-11 2022-05-06 47.990 219,975 +4,484 0.05% 10,556,535
2022-05-10 2022-05-05 51.361 215,491 +4,022 0.05% 11,067,907
2022-05-06 2022-05-04 52.598 211,469 +1,281 0.05% 11,122,764
2022-05-05 2022-05-03 55.407 210,188 +214 0.05% 11,645,952
2022-05-04 2022-04-29 55.351 209,974 +890 0.05% 11,622,296
2022-05-03 2022-04-28 52.879 209,084 -3,560 0.05% 11,056,065
2022-04-29 2022-04-27 52.373 212,644 -142 0.05% 11,136,769
2022-04-28 2022-04-26 51.474 212,786 +331 0.05% 10,952,889
2022-04-27 2022-04-25 52.373 212,455 +2,206 0.05% 11,126,871
2022-04-26 2022-04-22 55.969 210,249 +1,104 0.05% 11,767,480
2022-04-25 2022-04-21 56.335 209,145 +676 0.05% 11,782,082
2022-04-22 2022-04-20 58.863 208,469 -498 0.05% 12,271,162
2022-04-21 2022-04-19 60.409 208,967 +640 0.05% 12,623,400
2022-04-20 2022-04-14 61.813 208,327 +641 0.05% 12,877,407
2022-04-14 2022-04-12 61.251 207,686 -890 0.05% 12,721,077
2022-04-13 2022-04-11 61.251 208,576 +1,673 0.05% 12,775,591
2022-04-12 2022-04-08 61.532 206,903 +827 0.05% 12,731,251
2022-04-11 2022-04-07 61.954 206,076 +143 0.05% 12,767,216
2022-04-08 2022-04-06 63.359 205,933 -5,802 0.05% 13,047,661
2022-04-07 2022-04-04 61.813 211,735 +72 0.05% 13,088,067
2022-04-06 2022-04-01 55.801 211,663 +818 0.05% 11,810,938
2022-04-04 2022-03-31 57.880 210,845 -498 0.05% 12,203,677
2022-04-01 2022-03-30 58.723 211,343 -3,025 0.05% 12,410,645
2022-03-31 2022-03-29 58.863 214,368 -2,812 0.05% 12,618,396
2022-03-30 2022-03-28 56.194 217,180 -178 0.05% 12,204,219
2022-03-29 2022-03-25 55.857 217,358 +5,196 0.05% 12,140,937
2022-03-28 2022-03-24 62.375 212,162 -1,957 0.05% 13,233,684
2022-03-25 2022-03-23 62.375 214,119 -712 0.05% 13,355,753
2022-03-24 2022-03-22 59.004 214,831 -1,602 0.05% 12,675,831
2022-03-23 2022-03-21 55.520 216,433 -995 0.05% 12,016,296
2022-03-22 2022-03-18 54.677 217,428 +321 0.05% 11,888,265
2022-03-21 2022-03-17 55.351 217,107 -15,696 0.05% 12,017,115
2022-03-18 2022-03-16 49.282 232,803 -2,313 0.06% 11,473,036
2022-03-17 2022-03-15 44.225 235,116 +2,598 0.06% 10,397,935
2022-03-16 2022-03-14 51.305 232,518 +3,025 0.06% 11,929,371
2022-03-15 2022-03-11 59.004 229,493 +676 0.06% 13,540,943
2022-03-14 2022-03-10 59.285 228,817 +392 0.06% 13,565,348
2022-03-11 2022-03-09 57.880 228,425 +4,235 0.06% 13,221,205
2022-03-10 2022-03-08 60.830 224,190 -178 0.06% 13,637,486
2022-03-09 2022-03-07 62.656 224,368 +2,050 0.06% 14,058,078
2022-03-08 2022-03-04 66.028 222,318 +1,850 0.06% 14,679,210
2022-03-07 2022-03-03 67.995 220,468 +1,068 0.05% 14,990,672
2022-03-04 2022-03-02 68.697 219,400 -2,954 0.05% 15,072,166
2022-03-03 2022-03-01 69.259 222,354 -1,922 0.06% 15,400,047
2022-03-02 2022-02-28 67.714 224,276 -1,388 0.06% 15,186,582
2022-03-01 2022-02-25 67.854 225,664 -4,876 0.06% 15,312,271
2022-02-28 2022-02-24 66.449 230,540 -2,436 0.06% 15,319,254
2022-02-25 2022-02-23 67.433 232,976 -4,556 0.06% 15,710,232
2022-02-24 2022-02-22 67.714 237,532 +1,530 0.06% 16,084,196
2022-02-23 2022-02-21 69.540 236,002 +1,958 0.06% 16,411,605
2022-02-22 2022-02-18 71.647 234,044 -2,883 0.06% 16,768,641
2022-02-21 2022-02-17 71.788 236,927 +1,281 0.06% 17,008,485
2022-02-18 2022-02-16 71.226 235,646 -1,886 0.06% 16,784,106
2022-02-17 2022-02-15 70.243 237,532 -997 0.06% 16,684,850
2022-02-16 2022-02-14 70.664 238,529 +2,777 0.06% 16,855,411
2022-02-15 2022-02-11 71.928 235,752 -1,744 0.06% 16,957,254
2022-02-14 2022-02-10 71.928 237,496 -4,519 0.06% 17,082,697
2022-02-11 2022-02-09 71.085 242,015 +3,204 0.06% 17,203,745
2022-02-10 2022-02-08 68.978 238,811 +3,701 0.06% 16,472,746
2022-02-09 2022-02-07 70.804 235,110 +1,566 0.06% 16,646,841
2022-02-08 2022-02-04 72.069 233,544 +2,776 0.06% 16,831,246
2022-02-07 2022-01-31 69.400 230,768 +2,029 0.06% 16,015,213
2022-02-04 2022-01-27 73.052 228,739 +427 0.06% 16,709,896
2022-01-28 2022-01-26 73.193 228,312 +391 0.06% 16,710,777
2022-01-27 2022-01-25 74.036 227,921 +9,361 0.06% 16,874,276
2022-01-26 2022-01-24 77.267 218,560 +1,815 0.05% 16,887,430
2022-01-25 2022-01-21 77.688 216,745 +1,822 0.05% 16,838,539
2022-01-24 2022-01-20 79.093 214,923 -11,033 0.05% 16,998,926
2022-01-21 2022-01-19 75.019 225,956 +641 0.06% 16,951,000
2022-01-20 2022-01-18 76.705 225,315 -7,902 0.06% 17,282,753
2022-01-19 2022-01-17 76.845 233,217 +1,460 0.06% 17,921,639
2022-01-18 2022-01-14 77.688 231,757 +9,289 0.06% 18,004,795
2022-01-17 2022-01-13 77.548 222,468 +534 0.05% 17,251,895
2022-01-14 2022-01-12 81.341 221,934 +1,388 0.05% 18,052,302
2022-01-13 2022-01-11 80.638 220,546 -3,239 0.05% 17,784,484
2022-01-12 2022-01-10 81.060 223,785 -4,378 0.05% 18,139,987
2022-01-11 2022-01-07 74.879 228,163 +12,351 0.06% 17,084,513
2022-01-10 2022-01-06 71.928 215,812 +4,876 0.05% 15,523,003
2022-01-07 2022-01-05 71.507 210,936 +997 0.05% 15,083,380
2022-01-06 2022-01-04 75.440 209,939 +4,840 0.05% 15,837,900
2022-01-05 2022-01-03 76.986 205,099 +5,659 0.05% 15,789,715
2022-01-04 2021-12-31 79.655 199,440 -1,067 0.05% 15,886,401
2022-01-03 2021-12-29 76.424 200,507 -72 0.05% 15,323,523
2021-12-30 2021-12-28 79.374 200,579 +72 0.05% 15,920,771
2021-12-29 2021-12-24 78.953 200,507 +1,672 0.05% 15,830,551
2021-12-28 2021-12-22 80.638 198,835 -2,491 0.05% 16,033,743
2021-12-23 2021-12-21 80.217 201,326 +2,580 0.05% 16,149,763
2021-12-22 2021-12-20 80.357 198,746 +1,673 0.05% 15,970,724
2021-12-21 2021-12-17 81.762 197,073 +1,353 0.05% 16,113,144
2021-12-20 2021-12-16 84.151 195,720 -1,424 0.05% 16,469,948
2021-12-17 2021-12-15 83.167 197,144 +6,264 0.05% 16,395,907
2021-12-16 2021-12-14 86.539 190,880 -5,766 0.05% 16,518,527
2021-12-15 2021-12-13 87.663 196,646 -213 0.05% 17,238,517
2021-12-14 2021-12-10 81.622 196,859 +1,139 0.05% 16,067,992
2021-12-13 2021-12-09 85.274 195,720 -3,061 0.05% 16,689,913
2021-12-10 2021-12-08 82.184 198,781 -1,673 0.05% 16,336,572
2021-12-09 2021-12-07 82.465 200,454 -1,047 0.05% 16,530,387
2021-12-08 2021-12-06 77.407 201,501 +284 0.05% 15,597,644
2021-12-07 2021-12-03 79.515 201,217 -2,242 0.05% 15,999,680
2021-12-06 2021-12-02 76.564 203,459 +3,488 0.05% 15,577,709
2021-12-03 2021-12-01 79.515 199,971 +2,100 0.05% 15,900,605
2021-12-02 2021-11-30 82.605 197,871 -2,420 0.05% 16,345,178
2021-12-01 2021-11-29 83.729 200,291 +1,281 0.05% 16,770,186
2021-11-30 2021-11-26 85.415 199,010 +10,357 0.05% 16,998,424
2021-11-29 2021-11-25 88.365 188,653 +498 0.05% 16,670,343
2021-11-26 2021-11-24 86.258 188,155 +498 0.05% 16,229,843
2021-11-25 2021-11-23 91.034 187,657 +2,883 0.05% 17,083,229
2021-11-24 2021-11-22 92.018 184,774 -1,281 0.05% 17,002,483
2021-11-23 2021-11-19 93.001 186,055 +1,704 0.05% 17,303,323
2021-11-22 2021-11-18 93.985 184,351 -6,300 0.05% 17,326,139
2021-11-19 2021-11-17 98.480 190,651 +6,620 0.05% 18,775,318
2021-11-18 2021-11-16 99.182 184,031 -1,068 0.05% 18,252,648
2021-11-17 2021-11-15 96.654 185,099 -7,936 0.05% 17,890,509
2021-11-16 2021-11-12 97.637 193,035 +1,886 0.05% 18,847,383
2021-11-15 2021-11-11 95.530 191,149 -1,175 0.05% 18,260,435
2021-11-12 2021-11-10 93.282 192,324 -11,353 0.05% 17,940,385
2021-11-11 2021-11-09 87.101 203,677 -178 0.05% 17,740,419
2021-11-10 2021-11-08 84.291 203,855 +7,901 0.05% 17,183,151
2021-11-09 2021-11-05 87.241 195,954 +18,448 0.05% 17,095,268
2021-11-08 2021-11-04 86.539 177,506 -1,780 0.04% 15,361,157
2021-11-05 2021-11-03 86.398 179,286 +15,162 0.04% 15,490,009
2021-11-04 2021-11-02 92.299 164,124 +5,624 0.04% 15,148,431
2021-11-03 2021-11-01 95.530 158,500 +21,425 0.04% 15,141,481
2021-11-02 2021-10-29 106.347 137,075 +17,475 0.03% 14,577,543
2021-11-01 2021-10-28 125.032 119,600 +2,104 0.03% 14,953,793
2021-10-29 2021-10-27 130.511 117,496 +4,698 0.03% 15,334,477
2021-10-28 2021-10-26 139.783 112,798 +1,316 0.03% 15,767,203
2021-10-27 2021-10-25 149.195 111,482 +89 0.03% 16,632,574
2021-10-26 2021-10-22 153.269 111,393 +783 0.03% 17,073,118
2021-10-25 2021-10-21 150.600 110,610 +250 0.03% 16,657,866
2021-10-22 2021-10-20 153.831 110,360 +1,245 0.03% 16,976,806
2021-10-21 2021-10-19 145.964 109,115 +742 0.03% 15,926,861
2021-10-20 2021-10-18 145.262 108,373 +534 0.03% 15,742,432
2021-10-19 2021-10-15 145.683 107,839 -178 0.03% 15,710,311
2021-10-15 2021-10-11 146.526 108,017 +1,139 0.03% 15,827,292
2021-10-12 2021-10-08 145.262 106,878 -3,081 0.03% 15,525,266
2021-10-11 2021-10-07 137.535 109,959 +1,281 0.03% 15,123,199
2021-10-08 2021-10-06 131.915 108,678 -1,495 0.03% 14,336,311
2021-10-07 2021-10-05 136.130 110,173 +498 0.03% 14,997,855
2021-10-06 2021-10-04 138.097 109,675 +463 0.03% 15,145,770
2021-10-05 2021-09-30 142.171 109,212 +569 0.03% 15,526,768
2021-10-04 2021-09-29 144.419 108,643 -783 0.03% 15,690,076
2021-09-30 2021-09-28 144.419 109,426 -818 0.03% 15,803,156
2021-09-29 2021-09-27 142.733 110,244 +427 0.03% 15,735,439
2021-09-28 2021-09-24 145.543 109,817 +320 0.03% 15,983,045
2021-09-27 2021-09-23 149.476 109,497 +712 0.03% 16,367,187
2021-09-24 2021-09-21 147.790 108,785 +795 0.03% 16,077,368
2021-09-23 2021-09-20 150.179 107,990 -107 0.03% 16,217,781
2021-09-21 2021-09-17 149.757 108,097 -178 0.03% 16,188,292
2021-09-20 2021-09-16 147.369 108,275 -712 0.03% 15,956,362
2021-09-17 2021-09-15 149.476 108,987 +356 0.03% 16,290,954
2021-09-16 2021-09-14 154.534 108,631 -3,096 0.03% 16,787,138
2021-09-15 2021-09-13 155.236 111,727 +3,737 0.03% 17,344,053
2021-09-14 2021-09-10 162.401 107,990 -1,815 0.03% 17,537,657
2021-09-13 2021-09-09 158.748 109,805 +534 0.03% 17,431,339
2021-09-10 2021-09-08 160.996 109,271 +640 0.03% 17,592,182
2021-09-09 2021-09-07 160.153 108,631 +765 0.03% 17,397,579
2021-09-08 2021-09-06 160.574 107,866 +178 0.03% 17,320,523
2021-09-07 2021-09-03 163.384 107,688 +463 0.03% 17,594,511
2021-09-06 2021-09-02 165.913 107,225 -71 0.03% 17,790,008
2021-09-03 2021-09-01 166.756 107,296 +711 0.03% 17,892,229
2021-09-02 2021-08-31 161.277 106,585 -1,886 0.03% 17,189,695
2021-09-01 2021-08-30 157.905 108,471 +178 0.03% 17,128,138
2021-08-31 2021-08-27 149.757 108,293 +178 0.03% 16,217,644
2021-08-30 2021-08-26 152.707 108,115 +4,378 0.03% 16,509,947
2021-08-27 2021-08-25 168.723 103,737 -4,876 0.03% 17,502,774
2021-08-26 2021-08-24 173.499 108,613 +6,798 0.03% 18,844,254
2021-08-25 2021-08-23 169.706 101,815 -1,531 0.02% 17,278,613
2021-08-24 2021-08-20 163.806 103,346 +2,321 0.03% 16,928,653
2021-08-23 2021-08-19 191.341 101,025 -71 0.02% 19,330,191
2021-08-20 2021-08-18 197.522 101,096 +178 0.02% 19,968,686
2021-08-19 2021-08-17 195.134 100,918 -107 0.02% 19,692,510
2021-08-18 2021-08-16 193.307 101,025 +463 0.02% 19,528,886
2021-08-17 2021-08-13 199.770 100,562 +392 0.02% 20,089,248
2021-08-16 2021-08-12 204.968 100,170 -178 0.02% 20,531,617
2021-08-13 2021-08-11 209.323 100,348 +106 0.02% 21,005,120
2021-08-12 2021-08-10 208.620 100,242 +143 0.02% 20,912,520
2021-08-11 2021-08-09 203.141 100,099 -1,815 0.02% 20,334,253
2021-08-10 2021-08-06 202.860 101,914 +575 0.02% 20,674,320
2021-08-09 2021-08-05 207.918 101,339 +890 0.02% 21,070,193
2021-08-06 2021-08-04 218.876 100,449 -534 0.02% 21,985,850
2021-08-05 2021-08-03 206.654 100,983 -249 0.02% 20,868,495
2021-08-04 2021-08-02 205.530 101,232 -676 0.02% 20,806,179
2021-08-03 2021-07-30 203.703 101,908 -1,993 0.02% 20,759,002
2021-08-02 2021-07-29 209.042 103,901 +462 0.03% 21,719,651
2021-07-30 2021-07-28 195.977 103,439 +408 0.03% 20,271,632
2021-07-29 2021-07-27 187.126 103,031 -427 0.03% 19,279,791
2021-07-28 2021-07-26 196.960 103,458 -3,167 0.03% 20,377,095
2021-07-27 2021-07-23 201.456 106,625 +854 0.03% 21,480,203
2021-07-26 2021-07-22 214.661 105,771 +1,753 0.03% 22,704,929
2021-07-23 2021-07-21 214.521 104,018 +2,776 0.03% 22,314,015
2021-07-22 2021-07-20 225.760 101,242 +2,029 0.02% 22,856,345
2021-07-21 2021-07-19 234.751 99,213 +569 0.02% 23,290,307
2021-07-20 2021-07-16 234.891 98,644 +1,566 0.02% 23,170,592
2021-07-19 2021-07-15 244.444 97,078 -320 0.02% 23,730,138
2021-07-16 2021-07-14 245.427 97,398 -392 0.02% 23,904,140
2021-07-15 2021-07-13 239.949 97,790 +392 0.02% 23,464,565
2021-07-14 2021-07-12 241.634 97,398 -214 0.02% 23,534,700
2021-07-13 2021-07-09 235.593 97,612 -3,915 0.02% 22,996,750
2021-07-12 2021-07-08 231.800 101,527 +97 0.02% 23,533,996
2021-07-09 2021-07-07 241.353 101,430 +3,801 0.02% 24,480,471
2021-07-08 2021-07-06 245.287 97,629 +1,459 0.02% 23,947,119
2021-07-07 2021-07-05 256.245 96,170 +142 0.02% 24,643,060
2021-07-06 2021-07-02 261.583 96,028 -4,164 0.02% 25,119,312
2021-07-05 2021-06-30 271.698 100,192 -747 0.02% 27,221,979
2021-07-02 2021-06-29 270.574 100,939 -1,281 0.02% 27,311,495
2021-06-30 2021-06-28 269.591 102,220 -250 0.03% 27,557,578
2021-06-29 2021-06-25 269.731 102,470 -1,601 0.03% 27,639,371
2021-06-28 2021-06-24 263.971 104,071 +2,705 0.03% 27,471,773
2021-06-25 2021-06-23 259.757 101,366 -2,420 0.02% 26,330,518
2021-06-24 2021-06-22 252.311 103,786 -2,816 0.03% 26,186,370
2021-06-23 2021-06-21 247.254 106,602 -1,103 0.03% 26,357,742
2021-06-22 2021-06-18 245.427 107,705 +676 0.03% 26,433,761
2021-06-21 2021-06-17 245.708 107,029 -71 0.03% 26,297,924
2021-06-18 2021-06-16 245.849 107,100 -463 0.03% 26,330,415
2021-06-17 2021-06-15 246.551 107,563 +1,531 0.03% 26,519,798
2021-06-16 2021-06-11 250.625 106,032 +640 0.03% 26,574,310
2021-06-15 2021-06-10 247.675 105,392 +783 0.03% 26,102,983
2021-06-11 2021-06-09 250.063 104,609 +499 0.03% 26,158,886
2021-06-10 2021-06-08 252.452 104,110 +462 0.03% 26,282,744
2021-06-09 2021-06-07 251.468 103,648 +853 0.03% 26,064,185
2021-06-08 2021-06-04 255.683 102,795 +854 0.03% 26,282,917
2021-06-07 2021-06-03 255.402 101,941 -2,918 0.02% 26,035,922
2021-06-04 2021-06-02 252.030 104,859 -3,097 0.03% 26,427,637
2021-06-03 2021-06-01 257.088 107,956 +855 0.03% 27,754,158
2021-06-02 2021-05-31 255.964 107,101 -1,068 0.03% 27,413,980
2021-06-01 2021-05-28 250.485 108,169 -1,637 0.03% 27,094,700
2021-05-31 2021-05-27 248.659 109,806 -107 0.03% 27,304,204
2021-05-28 2021-05-26 248.518 109,913 +569 0.03% 27,315,370
2021-05-27 2021-05-25 250.625 109,344 +1,068 0.03% 27,404,381
2021-05-26 2021-05-24 252.733 108,276 +504 0.03% 27,364,880
2021-05-25 2021-05-21 257.369 107,772 +2,349 0.03% 27,737,135
2021-05-24 2021-05-20 244.163 105,423 +1,246 0.03% 25,740,402
2021-05-21 2021-05-18 249.221 104,177 -71 0.03% 25,963,046
2021-05-20 2021-05-17 250.625 104,248 +462 0.03% 26,127,194
2021-05-18 2021-05-14 246.270 103,786 -783 0.03% 25,559,413
2021-05-14 2021-05-12 244.725 104,569 +605 0.03% 25,590,649
2021-05-13 2021-05-11 243.601 103,964 -5,125 0.03% 25,325,747
2021-05-12 2021-05-10 240.932 109,089 -427 0.03% 26,283,020
2021-05-11 2021-05-07 242.899 109,516 -634 0.03% 26,601,293
2021-05-10 2021-05-06 247.816 110,150 -392 0.03% 27,296,896
2021-05-07 2021-05-05 249.501 110,542 +214 0.03% 27,580,394
2021-05-06 2021-05-04 253.435 110,328 +391 0.03% 27,960,985
2021-05-05 2021-05-03 256.245 109,937 -783 0.03% 28,170,782
2021-05-04 2021-04-30 255.683 110,720 +2,421 0.03% 28,309,204
2021-05-03 2021-04-29 258.493 108,299 +1,779 0.03% 27,994,483
2021-04-30 2021-04-28 261.724 106,520 +4,876 0.03% 27,878,808
2021-04-29 2021-04-27 273.384 101,644 +249 0.02% 27,787,839
2021-04-28 2021-04-26 274.508 101,395 +1,600 0.02% 27,833,722
2021-04-27 2021-04-23 280.268 99,795 -889 0.02% 27,969,318
2021-04-26 2021-04-22 273.805 100,684 -285 0.02% 27,567,824
2021-04-23 2021-04-21 270.434 100,969 +107 0.02% 27,305,427
2021-04-22 2021-04-20 273.665 100,862 -427 0.02% 27,602,392
2021-04-21 2021-04-19 272.401 101,289 -819 0.02% 27,591,180
2021-04-20 2021-04-16 267.765 102,108 +249 0.03% 27,340,903
2021-04-19 2021-04-15 269.731 101,859 +1,424 0.02% 27,474,565
2021-04-16 2021-04-14 274.929 100,435 -143 0.02% 27,612,523
2021-04-14 2021-04-12 276.194 100,578 +741 0.02% 27,779,006
2021-04-13 2021-04-09 280.689 99,837 +249 0.02% 28,023,166
2021-04-12 2021-04-08 284.342 99,588 -107 0.02% 28,317,030
2021-04-09 2021-04-07 283.780 99,695 +107 0.02% 28,291,432
2021-04-08 2021-04-01 290.242 99,588 -110 0.02% 28,904,637
2021-04-01 2021-03-30 278.301 99,698 -72 0.02% 27,746,046
2021-03-31 2021-03-29 265.236 99,770 -1,103 0.02% 26,462,578
2021-03-30 2021-03-26 268.888 100,873 +214 0.02% 27,123,583
2021-03-29 2021-03-25 267.905 100,659 +9,075 0.02% 26,967,053
2021-03-26 2021-03-24 270.855 91,584 -71 0.02% 24,806,005
2021-03-25 2021-03-23 272.120 91,655 -178 0.02% 24,941,121
2021-03-24 2021-03-22 278.160 91,833 +1,780 0.02% 25,544,308
2021-03-23 2021-03-19 282.094 90,053 +827 0.02% 25,403,414
2021-03-22 2021-03-18 286.871 89,226 -214 0.02% 25,596,309
2021-03-19 2021-03-17 288.837 89,440 -107 0.02% 25,833,609
2021-03-18 2021-03-16 286.309 89,547 -2,598 0.02% 25,638,075
2021-03-17 2021-03-15 265.938 92,145 +605 0.02% 24,504,880
2021-03-16 2021-03-12 272.401 91,540 +463 0.02% 24,935,547
2021-03-15 2021-03-11 276.475 91,077 -644 0.02% 25,180,480
2021-03-12 2021-03-10 264.393 91,721 +392 0.02% 24,250,382
2021-03-11 2021-03-09 268.467 91,329 -1,780 0.02% 24,518,821
2021-03-10 2021-03-08 269.310 93,109 -5,232 0.02% 25,075,174
2021-03-09 2021-03-05 292.490 98,341 -1,329 0.02% 28,763,752
2021-03-08 2021-03-04 300.919 99,670 -1,851 0.02% 29,992,600
2021-03-05 2021-03-03 313.563 101,521 +1,993 0.02% 31,833,198
2021-03-04 2021-03-02 316.653 99,528 +2,242 0.02% 31,515,875
2021-03-03 2021-03-01 322.273 97,286 +285 0.02% 31,352,628
2021-03-02 2021-02-26 314.968 97,001 -605 0.02% 30,552,166
2021-03-01 2021-02-25 331.264 97,606 +2,740 0.02% 32,333,335
2021-02-26 2021-02-24 328.173 94,866 -4,164 0.02% 31,132,473
2021-02-25 2021-02-23 348.965 99,030 -2,442 0.02% 34,557,997
2021-02-24 2021-02-22 343.626 101,472 -14,094 0.02% 34,868,467
2021-02-23 2021-02-19 373.690 115,566 +7,731 0.03% 43,185,893
2021-02-22 2021-02-18 378.186 107,835 +747 0.03% 40,781,668
2021-02-19 2021-02-17 389.706 107,088 +14,592 0.03% 41,732,793
2021-02-18 2021-02-16 388.582 92,496 +11,917 0.02% 35,942,254
2021-02-17 2021-02-11 359.642 80,579 +6,691 0.02% 28,979,576
2021-02-16 2021-02-09 293.614 73,888 -1,032 0.02% 21,694,537
2021-02-10 2021-02-08 289.399 74,920 +3,452 0.02% 21,681,792
2021-02-09 2021-02-05 294.738 71,468 +4,144 0.02% 21,064,313
2021-02-08 2021-02-04 311.034 67,324 -2,989 0.02% 20,940,050
2021-02-05 2021-02-03 313.001 70,313 -6,513 0.02% 22,008,021
2021-02-04 2021-02-02 294.176 76,826 -7,047 0.02% 22,600,346
2021-02-03 2021-02-01 273.524 83,873 -1,246 0.02% 22,941,315
2021-02-02 2021-01-29 270.715 85,119 -2,420 0.02% 23,042,968
2021-02-01 2021-01-28 275.491 87,539 -5,410 0.02% 24,116,227
2021-01-29 2021-01-27 265.517 92,949 +1,246 0.02% 24,679,520
2021-01-28 2021-01-26 262.145 91,703 -4,271 0.02% 24,039,497
2021-01-27 2021-01-25 259.616 95,974 -2,385 0.02% 24,916,426
2021-01-26 2021-01-22 258.914 98,359 +1,257 0.02% 25,466,521
2021-01-25 2021-01-21 262.567 97,102 -9,356 0.02% 25,495,742
2021-01-22 2021-01-20 260.459 106,458 -961 0.03% 27,727,979
2021-01-21 2021-01-19 247.816 107,419 -4,449 0.03% 26,620,112
2021-01-20 2021-01-18 238.544 111,868 -640 0.03% 26,685,402
2021-01-19 2021-01-15 227.726 112,508 +3,591 0.03% 25,621,031
2021-01-18 2021-01-14 231.238 108,917 +890 0.03% 25,185,796
2021-01-15 2021-01-13 233.346 108,027 +3,274 0.03% 25,207,637
2021-01-14 2021-01-12 239.527 104,753 +391 0.03% 25,091,177
2021-01-13 2021-01-11 239.527 104,362 +1,495 0.03% 24,997,522
2021-01-12 2021-01-08 245.287 102,867 +1,328 0.03% 25,231,932
2021-01-11 2021-01-07 247.675 101,539 +7,367 0.02% 25,148,691
2021-01-08 2021-01-06 254.418 94,172 +499 0.02% 23,959,096
2021-01-07 2021-01-05 253.435 93,673 +1,007 0.02% 23,740,024
2021-01-06 2021-01-04 254.980 92,666 +2,314 0.02% 23,628,015
2021-01-05 2020-12-31 264.112 90,352 -7,474 0.02% 23,863,042
2021-01-04 2020-12-29 252.171 97,826 -3,915 0.02% 24,668,852
2020-12-30 2020-12-28 244.725 101,741 +1,210 0.02% 24,898,566
2020-12-29 2020-12-24 251.047 100,531 -1,780 0.02% 25,237,989
2020-12-28 2020-12-22 248.659 102,311 +3,025 0.03% 25,440,508
2020-12-23 2020-12-21 255.261 99,286 +888 0.02% 25,343,881
2020-12-22 2020-12-18 256.947 98,398 +641 0.02% 25,283,091
2020-12-21 2020-12-17 252.311 97,757 -605 0.02% 24,665,185
2020-12-18 2020-12-16 248.659 98,362 +1,067 0.02% 24,458,555
2020-12-17 2020-12-15 247.956 97,295 +107 0.02% 24,124,894
2020-12-16 2020-12-14 248.097 97,188 -641 0.02% 24,112,016
2020-12-15 2020-12-11 248.940 97,829 -1,957 0.02% 24,353,507
2020-12-14 2020-12-10 249.361 99,786 -10,464 0.02% 24,882,737
2020-12-11 2020-12-09 258.493 110,250 -5,801 0.03% 28,498,802
2020-12-10 2020-12-08 257.088 116,051 +3,203 0.03% 29,835,283
2020-12-09 2020-12-07 260.600 112,848 +519 0.03% 29,408,168
2020-12-08 2020-12-04 260.459 112,329 -819 0.03% 29,257,136
2020-12-07 2020-12-03 263.129 113,148 -2,029 0.03% 29,772,469
2020-12-04 2020-12-02 257.369 115,177 +107 0.03% 29,642,950
2020-12-03 2020-12-01 264.814 115,070 -427 0.03% 30,472,189
2020-12-02 2020-11-30 266.500 115,497 -2,858 0.03% 30,779,972
2020-12-01 2020-11-27 260.178 118,355 +2,919 0.03% 30,793,410
2020-11-30 2020-11-26 255.402 115,436 +5,979 0.03% 29,482,570
2020-11-27 2020-11-25 254.418 109,457 +3,346 0.03% 27,847,882
2020-11-26 2020-11-24 272.962 106,111 -8,507 0.03% 28,964,324
2020-11-25 2020-11-23 278.160 114,618 +5,019 0.03% 31,882,194
2020-11-24 2020-11-20 284.623 109,599 +4,969 0.03% 31,194,370
2020-11-23 2020-11-19 292.209 104,630 -214 0.03% 30,573,823
2020-11-20 2020-11-18 293.052 104,844 -498 0.03% 30,724,730
2020-11-19 2020-11-17 293.052 105,342 -356 0.03% 30,870,670
2020-11-18 2020-11-16 294.176 105,698 -1,722 0.03% 31,093,788
2020-11-17 2020-11-13 290.242 107,420 -3,381 0.03% 31,177,813
2020-11-16 2020-11-12 280.970 110,801 -2,029 0.03% 31,131,774
2020-11-13 2020-11-11 270.574 112,830 +8,399 0.03% 30,528,893
2020-11-12 2020-11-10 282.375 104,431 +2,171 0.03% 29,488,704
2020-11-11 2020-11-09 290.523 102,260 +2,421 0.03% 29,708,896
2020-11-10 2020-11-06 291.085 99,839 +8,428 0.02% 29,061,643
2020-11-09 2020-11-05 304.010 91,411 -35 0.02% 27,789,831
2020-11-06 2020-11-04 291.647 91,446 -3,809 0.02% 26,669,953
2020-11-05 2020-11-03 285.185 95,255 -2,420 0.02% 27,165,269
2020-11-04 2020-11-02 279.987 97,675 +143 0.02% 27,347,706
2020-11-03 2020-10-30 280.970 97,532 -285 0.02% 27,403,581
2020-11-02 2020-10-29 280.970 97,817 -2,705 0.02% 27,483,657
2020-10-30 2020-10-28 283.780 100,522 -71 0.02% 28,526,118
2020-10-29 2020-10-27 282.656 100,593 -107 0.02% 28,433,212
2020-10-28 2020-10-23 280.970 100,700 +823 0.02% 28,293,694
2020-10-27 2020-10-22 288.275 99,877 -213 0.02% 28,792,079
2020-10-23 2020-10-21 289.118 100,090 -4,805 0.02% 28,937,849
2020-10-22 2020-10-20 286.028 104,895 +356 0.03% 30,002,866
2020-10-21 2020-10-19 278.582 104,539 +1,352 0.03% 29,122,674
2020-10-20 2020-10-16 280.970 103,187 +534 0.03% 28,992,467
2020-10-19 2020-10-15 280.268 102,653 -641 0.03% 28,770,323
2020-10-16 2020-10-14 284.061 103,294 -1,138 0.03% 29,341,778
2020-10-15 2020-10-12 286.590 104,432 -4,236 0.03% 29,929,120
2020-10-14 2020-10-09 275.351 108,668 +433 0.03% 29,921,815
2020-10-12 2020-10-08 277.037 108,235 +391 0.03% 29,985,053
2020-10-09 2020-10-07 277.458 107,844 +3,097 0.03% 29,922,183
2020-10-08 2020-10-06 280.408 104,747 +3,416 0.03% 29,371,919
2020-10-07 2020-10-05 278.160 101,331 +1,815 0.03% 28,186,276
2020-10-06 2020-09-30 278.863 99,516 +11,852 0.03% 27,751,318
2020-10-05 2020-09-29 301.481 87,664 -3,630 0.02% 26,429,028
2020-09-30 2020-09-28 300.076 91,294 -925 0.02% 27,395,149
2020-09-29 2020-09-25 297.547 92,219 +4,057 0.02% 27,439,523
2020-09-28 2020-09-24 300.919 88,162 +955 0.02% 26,529,624
2020-09-24 2020-09-22 310.753 87,207 +1,032 0.02% 27,099,836
2020-09-23 2020-09-21 309.910 86,175 +7,978 0.02% 26,706,501
2020-09-22 2020-09-18 322.273 78,197 -3,203 0.02% 25,200,763
2020-09-21 2020-09-17 321.992 81,400 -854 0.02% 26,210,132
2020-09-18 2020-09-16 325.925 82,254 -9,366 0.02% 26,808,666
2020-09-17 2020-09-15 321.711 91,620 -2,705 0.02% 29,475,145
2020-09-16 2020-09-14 315.810 94,325 +1,744 0.02% 29,788,820
2020-09-15 2020-09-11 312.720 92,581 +1,104 0.02% 28,951,910
2020-09-14 2020-09-10 308.786 91,477 -36 0.02% 28,246,835
2020-09-11 2020-09-09 308.786 91,513 -961 0.02% 28,257,951
2020-09-10 2020-09-08 306.819 92,474 -249 0.02% 28,372,817
2020-09-09 2020-09-07 309.629 92,723 -7,226 0.02% 28,709,739
2020-09-08 2020-09-04 312.720 99,949 +463 0.03% 31,256,029
2020-09-07 2020-09-03 324.240 99,486 -392 0.03% 32,257,296
2020-09-04 2020-09-02 328.173 99,878 -818 0.03% 32,777,276
2020-09-03 2020-09-01 320.587 100,696 -3,560 0.03% 32,281,823
2020-09-02 2020-08-31 317.496 104,256 +1,388 0.03% 33,100,891
2020-09-01 2020-08-28 318.339 102,868 -1,459 0.03% 32,746,915
2020-08-31 2020-08-27 313.844 104,327 -1,637 0.03% 32,742,367
2020-08-28 2020-08-26 303.167 105,964 -3,025 0.03% 32,124,766
2020-08-27 2020-08-25 297.266 108,989 +3,808 0.03% 32,398,770
2020-08-26 2020-08-24 302.043 105,181 +4,449 0.03% 31,769,175
2020-08-25 2020-08-21 309.067 100,732 +3,290 0.03% 31,132,954
2020-08-24 2020-08-20 325.925 97,442 +3,346 0.03% 31,758,820
2020-08-21 2020-08-19 325.925 94,096 +463 0.02% 30,668,274
2020-08-20 2020-08-18 329.016 93,633 +6,762 0.02% 30,806,759
2020-08-19 2020-08-17 326.487 86,871 +35 0.02% 28,362,279
2020-08-17 2020-08-13 328.735 86,836 -355 0.02% 28,546,039
2020-08-14 2020-08-12 329.859 87,191 +6,264 0.02% 28,760,732
2020-08-13 2020-08-11 339.131 80,927 +4,591 0.02% 27,444,852
2020-08-12 2020-08-10 352.618 76,336 -2,136 0.02% 26,917,412
2020-08-11 2020-08-07 363.294 78,472 +1,286 0.02% 28,508,438
2020-08-10 2020-08-06 373.409 77,186 +961 0.02% 28,821,972
2020-08-07 2020-08-05 369.195 76,225 +214 0.02% 28,141,872
2020-08-06 2020-08-04 369.195 76,011 -4,342 0.02% 28,062,864
2020-08-05 2020-08-03 373.690 80,353 -392 0.02% 30,027,137
2020-08-04 2020-07-31 372.004 80,745 +4,307 0.02% 30,037,502
2020-08-03 2020-07-30 362.451 76,438 +284 0.02% 27,705,067
2020-07-31 2020-07-29 346.436 76,154 +16,337 0.02% 26,382,502
2020-07-30 2020-07-28 331.826 59,817 -2,243 0.02% 19,848,821
2020-07-29 2020-07-27 321.149 62,060 +1,673 0.02% 19,930,500
2020-07-28 2020-07-24 329.297 60,387 +36 0.02% 19,885,259
2020-07-27 2020-07-23 346.998 60,351 +356 0.02% 20,941,684
2020-07-24 2020-07-22 339.131 59,995 -4,944 0.02% 20,346,163
2020-07-23 2020-07-21 352.056 64,939 -3,203 0.02% 22,862,138
2020-07-22 2020-07-20 321.149 68,142 +534 0.02% 21,883,727
2020-07-21 2020-07-17 327.049 67,608 -2,776 0.02% 22,111,146
2020-07-20 2020-07-16 316.653 70,384 -19,896 0.02% 22,287,330
2020-07-17 2020-07-15 330.983 90,280 +1,673 0.02% 29,881,130
2020-07-16 2020-07-14 335.759 88,607 -391 0.02% 29,750,627
2020-07-15 2020-07-13 352.618 88,998 +1,744 0.02% 31,382,256
2020-07-14 2020-07-10 354.022 87,254 +1,566 0.02% 30,889,869
2020-07-13 2020-07-09 361.609 85,688 -3,453 0.02% 30,985,516
2020-07-10 2020-07-08 348.403 89,141 -2,542 0.02% 31,056,990
2020-07-09 2020-07-07 340.536 91,683 +4,414 0.02% 31,221,346
2020-07-08 2020-07-06 340.536 87,269 +4,698 0.02% 29,718,221
2020-07-07 2020-07-03 340.255 82,571 +106 0.02% 28,095,183
2020-07-06 2020-07-02 341.660 82,465 +4,983 0.02% 28,174,967
2020-07-03 2020-06-30 331.264 77,482 -3,815 0.02% 25,666,982
2020-07-02 2020-06-29 330.702 81,297 -71 0.02% 26,885,070
2020-06-30 2020-06-26 336.883 81,368 -3,061 0.02% 27,411,513
2020-06-29 2020-06-24 323.116 84,429 +1,053 0.02% 27,280,333
2020-06-26 2020-06-23 316.653 83,376 +570 0.02% 26,401,290
2020-06-24 2020-06-22 312.720 82,806 +2,633 0.02% 25,895,074
2020-06-23 2020-06-19 316.653 80,173 +5,115 0.02% 25,387,050
2020-06-22 2020-06-18 319.744 75,058 -49,365 0.02% 23,999,347
2020-06-19 2020-06-17 312.720 124,423 +21,141 0.03% 38,909,533
2020-06-18 2020-06-16 317.215 103,282 -3,950 0.03% 32,762,630
2020-06-17 2020-06-15 302.324 107,232 +4,271 0.03% 32,418,794
2020-06-16 2020-06-12 313.001 102,961 -6,585 0.03% 32,226,870
2020-06-15 2020-06-11 288.556 109,546 -8,435 0.03% 31,610,193
2020-06-12 2020-06-10 286.590 117,981 +5,624 0.03% 33,812,122
2020-06-11 2020-06-09 283.780 112,357 +7,830 0.03% 31,884,653
2020-06-10 2020-06-08 283.780 104,527 +4,199 0.03% 29,662,656
2020-06-09 2020-06-05 296.704 100,328 +3,676 0.03% 29,767,767
2020-06-08 2020-06-04 301.200 96,652 +1,067 0.03% 29,111,582
2020-06-05 2020-06-03 307.943 95,585 -4,947 0.03% 29,434,759
2020-06-04 2020-06-02 300.076 100,532 -1,744 0.03% 30,167,252
2020-06-03 2020-06-01 296.985 102,276 -1,815 0.03% 30,374,484
2020-06-02 2020-05-29 286.871 104,091 +392 0.03% 29,860,640
2020-06-01 2020-05-28 282.375 103,699 -463 0.03% 29,282,005
2020-05-29 2020-05-27 284.342 104,162 -36 0.03% 29,617,610
2020-05-28 2020-05-26 287.151 104,198 -213 0.03% 29,920,611
2020-05-27 2020-05-25 280.689 104,411 -214 0.03% 29,307,038
2020-05-26 2020-05-22 282.375 104,625 +595 0.03% 29,543,484
2020-05-25 2020-05-21 295.300 104,030 +52 0.03% 30,720,020
2020-05-22 2020-05-20 298.390 103,978 +5,196 0.03% 31,026,026
2020-05-21 2020-05-19 283.780 98,782 +6,834 0.03% 28,032,341
2020-05-20 2020-05-18 288.837 91,948 +8,364 0.02% 26,558,013
2020-05-19 2020-05-15 315.529 83,584 -463 0.02% 26,373,216
2020-05-18 2020-05-14 314.125 84,047 +38,296 0.02% 26,401,233
2020-05-15 2020-05-13 328.173 45,751 +3,666 0.01% 15,014,249
2020-05-14 2020-05-12 325.082 42,085 -17,618 0.01% 13,681,095
2020-05-13 2020-05-11 306.819 59,703 -1,922 0.02% 18,318,039
2020-05-12 2020-05-08 304.572 61,625 +208 0.02% 18,769,227
2020-05-11 2020-05-07 300.638 61,417 +35 0.02% 18,464,288
2020-05-08 2020-05-06 296.424 61,382 +178 0.02% 18,195,068
2020-05-07 2020-05-05 293.052 61,204 +1,780 0.02% 17,935,946
2020-05-06 2020-05-04 295.019 59,424 +17,155 0.02% 17,531,189
2020-05-05 2020-04-29 301.762 42,269 -1,459 0.01% 12,755,175
2020-05-04 2020-04-28 320.587 43,728 -1,068 0.01% 14,018,626
2020-04-29 2020-04-27 320.306 44,796 -1,744 0.01% 14,348,426
2020-04-28 2020-04-24 312.439 46,540 -1,210 0.01% 14,540,902
2020-04-27 2020-04-23 314.125 47,750 +2,191 0.01% 14,999,451
2020-04-24 2020-04-22 322.273 45,559 +768 0.01% 14,682,425
2020-04-23 2020-04-21 300.638 44,791 +2,065 0.01% 13,465,879
2020-04-22 2020-04-20 293.895 42,726 -1,780 0.01% 12,556,948
2020-04-21 2020-04-17 269.731 44,506 -462 0.01% 12,004,663
2020-04-20 2020-04-16 277.037 44,968 +284 0.01% 12,457,780
2020-04-17 2020-04-15 264.814 44,684 -1,388 0.01% 11,832,965
2020-04-16 2020-04-14 253.576 46,072 -3,310 0.01% 11,682,733
2020-04-15 2020-04-09 241.213 49,382 +1,744 0.01% 11,911,574
2020-04-14 2020-04-08 243.039 47,638 -2,028 0.01% 11,577,900
2020-04-09 2020-04-07 234.610 49,666 +1,449 0.01% 11,652,144
2020-04-08 2020-04-06 237.420 48,217 -534 0.01% 11,447,669
2020-04-07 2020-04-03 228.569 48,751 -4,342 0.01% 11,142,978
2020-04-06 2020-04-02 221.966 53,093 -11,816 0.01% 11,784,863
2020-04-03 2020-04-01 207.215 64,909 -12,172 0.02% 13,450,150
2020-04-02 2020-03-31 203.141 77,081 -7,795 0.02% 15,658,344
2020-04-01 2020-03-30 198.786 84,876 -1,815 0.02% 16,872,193
2020-03-31 2020-03-27 198.646 86,691 -214 0.02% 17,220,811
2020-03-30 2020-03-26 192.184 86,905 -10,072 0.02% 16,701,714
2020-03-27 2020-03-25 185.862 96,977 +12,884 0.03% 18,024,315
2020-03-26 2020-03-24 180.242 84,093 -2,420 0.02% 15,157,120
2020-03-25 2020-03-23 170.268 86,513 +2,135 0.02% 14,730,388
2020-03-24 2020-03-20 178.416 84,378 -7,566 0.02% 15,054,389
2020-03-23 2020-03-19 167.318 91,944 -2,598 0.02% 15,383,861
2020-03-20 2020-03-18 176.028 94,542 +1,459 0.02% 16,642,020
2020-03-19 2020-03-17 183.474 93,083 -1,246 0.02% 17,078,264
2020-03-18 2020-03-16 185.440 94,329 -7,225 0.02% 17,492,398
2020-03-17 2020-03-13 198.224 101,554 +7,225 0.03% 20,130,485
2020-03-16 2020-03-12 197.943 94,329 -5,921 0.02% 18,671,810
2020-03-13 2020-03-11 202.158 100,250 -1,708 0.03% 20,266,342
2020-03-12 2020-03-10 204.546 101,958 -7,474 0.03% 20,855,128
2020-03-11 2020-03-09 197.803 109,432 +7,047 0.03% 21,645,976
2020-03-10 2020-03-06 209.885 102,385 -6,676 0.03% 21,489,045
2020-03-09 2020-03-05 210.728 109,061 +17,760 0.03% 22,982,164
2020-03-06 2020-03-04 213.116 91,301 +9,396 0.02% 19,457,691
2020-03-05 2020-03-03 214.802 81,905 -32,210 0.02% 17,593,332
2020-03-04 2020-03-02 213.116 114,115 +6,407 0.03% 24,319,716
2020-03-03 2020-02-28 213.959 107,708 -1,175 0.03% 23,045,071
2020-03-02 2020-02-27 218.314 108,883 -2,278 0.03% 23,770,662
2020-02-28 2020-02-26 210.306 111,161 -2,562 0.03% 23,377,843
2020-02-27 2020-02-25 211.009 113,723 +2,064 0.03% 23,996,529
2020-02-26 2020-02-24 208.761 111,659 +20,145 0.03% 23,310,025
2020-02-25 2020-02-21 217.752 91,514 -4,941 0.02% 19,927,344
2020-02-24 2020-02-20 217.049 96,455 +2,491 0.03% 20,935,504
2020-02-21 2020-02-19 220.140 93,964 -6,620 0.02% 20,685,245
2020-02-20 2020-02-18 220.843 100,584 -8,150 0.03% 22,213,226
2020-02-19 2020-02-17 216.909 108,734 -1,246 0.03% 23,585,378
2020-02-18 2020-02-14 208.480 109,980 +20,358 0.03% 22,928,614
2020-02-17 2020-02-13 214.521 89,622 -4,306 0.02% 19,225,775
2020-02-14 2020-02-12 203.141 93,928 +5,339 0.02% 19,080,667
2020-02-13 2020-02-11 214.802 88,589 +2,633 0.02% 19,029,066
2020-02-12 2020-02-10 223.231 85,956 -854 0.02% 19,188,025
2020-02-11 2020-02-07 206.513 86,810 -22,869 0.02% 17,927,399
2020-02-10 2020-02-06 202.018 109,679 +6,691 0.03% 22,157,081
2020-02-07 2020-02-05 193.448 102,988 -2,989 0.03% 19,922,817
2020-02-06 2020-02-04 190.076 105,977 -6,585 0.03% 20,143,717
2020-02-05 2020-02-03 186.002 112,562 +7,403 0.03% 20,936,784
2020-02-04 2020-01-31 188.390 105,159 +676 0.03% 19,810,955
2020-02-03 2020-01-30 188.250 104,483 -3,665 0.03% 19,668,925
2020-01-31 2020-01-29 203.563 108,148 +10,748 0.03% 22,014,918
2020-01-30 2020-01-24 196.258 97,400 +15,055 0.03% 19,115,495
2020-01-29 2020-01-22 210.166 82,345 -15,447 0.02% 17,306,092
2020-01-23 2020-01-21 188.250 97,792 +3,874 0.03% 18,409,344
2020-01-22 2020-01-20 177.292 93,918 +1,851 0.02% 16,650,925
2020-01-21 2020-01-17 173.640 92,067 -2,065 0.02% 15,986,473
2020-01-20 2020-01-16 169.144 94,132 -1,922 0.02% 15,921,866
2020-01-17 2020-01-15 168.582 96,054 -42,816 0.03% 16,192,984
2020-01-16 2020-01-14 165.772 138,870 +5,624 0.04% 23,020,812
2020-01-15 2020-01-13 172.375 133,246 +36,943 0.04% 22,968,304
2020-01-14 2020-01-10 163.946 96,303 -2,135 0.03% 15,788,500
2020-01-13 2020-01-09 163.384 98,438 -392 0.03% 16,083,208
2020-01-10 2020-01-08 160.855 98,830 +976 0.03% 15,897,340
2020-01-09 2020-01-07 161.558 97,854 -1,637 0.03% 15,809,080
2020-01-08 2020-01-06 155.938 99,491 +6,157 0.03% 15,514,471
2020-01-07 2020-01-03 161.839 93,334 +8,862 0.02% 15,105,063
2020-01-06 2020-01-02 162.401 84,472 +605 0.02% 13,718,316
2020-01-03 2019-12-31 159.732 83,867 -8,506 0.02% 13,396,204
2020-01-02 2019-12-27 153.831 92,373 +5,090 0.02% 14,209,845
2019-12-30 2019-12-24 156.500 87,283 -3,310 0.02% 13,659,822
2019-12-27 2019-12-20 153.410 90,593 +1,922 0.02% 13,897,845
2019-12-23 2019-12-19 154.253 88,671 +4,662 0.02% 13,677,733
2019-12-20 2019-12-18 160.012 84,009 -4,805 0.02% 13,442,490
2019-12-19 2019-12-17 158.748 88,814 +534 0.02% 14,099,057
2019-12-18 2019-12-16 158.186 88,280 +10,749 0.02% 13,964,677
2019-12-17 2019-12-13 161.558 77,531 -9,859 0.02% 12,525,741
2019-12-16 2019-12-12 157.062 87,390 -14,058 0.02% 13,725,676
2019-12-13 2019-12-11 151.864 101,448 -1,317 0.03% 15,406,336
2019-12-12 2019-12-10 149.617 102,765 +6,157 0.03% 15,375,350
2019-12-11 2019-12-09 152.988 96,608 +2,669 0.03% 14,779,888
2019-12-10 2019-12-06 155.376 93,939 -5,209 0.02% 14,595,912
2019-12-09 2019-12-05 152.286 99,148 -13,454 0.03% 15,098,835
2019-12-06 2019-12-04 146.245 112,602 -1,423 0.03% 16,467,475
2019-12-05 2019-12-03 146.104 114,025 +1,886 0.03% 16,659,563
2019-12-04 2019-12-02 145.543 112,139 -676 0.03% 16,320,995
2019-12-03 2019-11-29 146.385 112,815 +4,449 0.03% 16,514,474
2019-12-02 2019-11-28 148.212 108,366 -3,559 0.03% 16,061,115
2019-11-29 2019-11-27 147.790 111,925 -7,190 0.03% 16,541,429
2019-11-28 2019-11-26 145.121 119,115 -1,957 0.03% 17,286,098
2019-11-27 2019-11-25 143.857 121,072 +13,524 0.03% 17,417,020
2019-11-26 2019-11-22 148.352 107,548 +6,620 0.03% 15,954,987
2019-11-25 2019-11-21 145.824 100,928 +26,088 0.03% 14,717,675
2019-11-22 2019-11-20 165.070 74,840 +1,388 0.02% 12,353,836
2019-11-21 2019-11-19 168.301 73,452 -30,110 0.02% 12,362,054
2019-11-20 2019-11-18 161.979 103,562 -3,665 0.03% 16,774,899
2019-11-19 2019-11-15 159.591 107,227 -1,282 0.03% 17,112,469
2019-11-18 2019-11-14 159.310 108,509 -3,203 0.03% 17,286,577
2019-11-15 2019-11-13 154.112 111,712 -1,922 0.03% 17,216,174
2019-11-14 2019-11-12 155.096 113,634 -818 0.03% 17,624,125
2019-11-13 2019-11-11 148.633 114,452 -748 0.03% 17,011,368
2019-11-12 2019-11-08 152.426 115,200 +13,169 0.03% 17,559,510
2019-11-11 2019-11-07 154.534 102,031 +6,612 0.03% 15,767,216
2019-11-08 2019-11-06 154.253 95,419 -676 0.03% 14,718,630
2019-11-07 2019-11-05 144.138 96,095 +8,150 0.03% 13,850,911
2019-11-06 2019-11-04 147.369 87,945 +6,763 0.02% 12,960,353
2019-11-05 2019-11-01 148.352 81,182 +3,416 0.02% 12,043,531
2019-11-04 2019-10-31 151.162 77,766 +3,702 0.02% 11,755,259
2019-11-01 2019-10-30 158.748 74,064 +3,381 0.02% 11,757,522
2019-10-31 2019-10-29 160.012 70,683 +4,449 0.02% 11,310,164
2019-10-30 2019-10-28 164.789 66,234 +3,203 0.02% 10,914,634
2019-10-29 2019-10-25 166.194 63,031 -1,815 0.02% 10,475,364
2019-10-28 2019-10-24 161.277 64,846 +3,203 0.02% 10,458,160
2019-10-25 2019-10-23 163.525 61,643 -107 0.02% 10,080,149
2019-10-24 2019-10-22 165.772 61,750 -4,662 0.02% 10,236,445
2019-10-23 2019-10-21 174.623 66,412 +1,139 0.02% 11,597,059
2019-10-22 2019-10-18 180.242 65,273 -4,703 0.02% 11,764,959
2019-10-21 2019-10-17 167.177 69,976 -1,744 0.02% 11,698,394
2019-10-18 2019-10-16 170.830 71,720 -22,529 0.02% 12,251,917
2019-10-17 2019-10-15 162.260 94,249 +19,255 0.02% 15,292,867
2019-10-16 2019-10-14 156.641 74,994 -12,920 0.02% 11,747,125
2019-10-15 2019-10-11 153.269 87,914 -4,555 0.02% 13,474,510
2019-10-14 2019-10-10 153.550 92,469 -19,860 0.02% 14,198,632
2019-10-11 2019-10-09 141.890 112,329 +3,239 0.03% 15,938,353
2019-10-10 2019-10-08 134.304 109,090 +31,605 0.03% 14,651,194
2019-10-09 2019-10-04 128.965 77,485 +747 0.02% 9,992,876
2019-10-08 2019-10-03 131.213 76,738 -142 0.02% 10,069,028
2019-10-04 2019-10-02 132.056 76,880 +533 0.02% 10,152,463
2019-10-03 2019-09-30 128.825 76,347 -889 0.02% 9,835,388
2019-10-02 2019-09-27 128.825 77,236 -427 0.02% 9,949,913
2019-09-30 2019-09-26 127.982 77,663 -107 0.02% 9,939,459
2019-09-27 2019-09-25 127.420 77,770 -1,495 0.02% 9,909,450
2019-09-26 2019-09-24 131.073 79,265 +1,957 0.02% 10,389,468
2019-09-25 2019-09-23 131.635 77,308 -1,316 0.02% 10,176,401
2019-09-24 2019-09-20 125.594 78,624 +178 0.02% 9,874,676
2019-09-23 2019-09-19 125.172 78,446 +1,138 0.02% 9,819,259
2019-09-20 2019-09-18 126.577 77,308 +72 0.02% 9,785,419
2019-09-19 2019-09-17 126.015 77,236 -1,032 0.02% 9,732,903
2019-09-18 2019-09-16 127.420 78,268 +1,174 0.02% 9,972,906
2019-09-17 2019-09-13 127.279 77,094 +2,456 0.02% 9,812,484
2019-09-16 2019-09-12 127.841 74,638 -3,488 0.02% 9,541,828
2019-09-13 2019-09-11 128.403 78,126 +2,349 0.02% 10,031,641
2019-09-12 2019-09-10 133.601 75,777 +1,068 0.02% 10,123,906
2019-09-11 2019-09-09 135.287 74,709 +462 0.02% 10,107,166
2019-09-10 2019-09-06 136.692 74,247 +1,210 0.02% 10,148,969
2019-09-09 2019-09-05 139.502 73,037 +2,136 0.02% 10,188,784
2019-09-06 2019-09-04 134.023 70,901 -1,424 0.02% 9,502,348
2019-09-05 2019-09-03 129.668 72,325 +854 0.02% 9,378,218
2019-09-04 2019-09-02 128.263 71,471 -1,637 0.02% 9,167,076
2019-09-03 2019-08-30 130.511 73,108 -4,200 0.02% 9,541,371
2019-09-02 2019-08-29 129.949 77,308 -1,103 0.02% 10,046,074
2019-08-30 2019-08-28 132.899 78,411 -498 0.02% 10,420,734
2019-08-29 2019-08-27 134.585 78,909 -107 0.02% 10,619,944
2019-08-28 2019-08-26 133.882 79,016 -320 0.02% 10,578,842
2019-08-27 2019-08-23 135.849 79,336 -6,193 0.02% 10,777,722
2019-08-26 2019-08-22 127.279 85,529 -6,620 0.02% 10,886,086
2019-08-23 2019-08-21 119.553 92,149 -2,527 0.02% 11,016,671
2019-08-22 2019-08-20 117.165 94,676 +3,381 0.02% 11,092,671
2019-08-21 2019-08-19 111.545 91,295 +249 0.02% 10,183,514
2019-08-20 2019-08-16 107.050 91,046 -3,772 0.02% 9,746,440
2019-08-19 2019-08-15 104.802 94,818 -2,919 0.02% 9,937,103
2019-08-16 2019-08-14 105.926 97,737 +2,100 0.03% 10,352,865
2019-08-15 2019-08-13 106.347 95,637 -996 0.03% 10,170,727
2019-08-14 2019-08-12 108.454 96,633 +533 0.03% 10,480,282
2019-08-13 2019-08-09 104.661 96,100 -2,277 0.03% 10,057,959
2019-08-12 2019-08-08 101.149 98,377 -392 0.03% 9,950,760
2019-08-09 2019-08-07 98.901 98,769 -4,623 0.03% 9,768,402
2019-08-08 2019-08-06 91.315 103,392 +427 0.03% 9,441,271
2019-08-07 2019-08-05 84.853 102,965 -213 0.03% 8,736,888
2019-08-06 2019-08-02 89.489 103,178 +890 0.03% 9,233,295
2019-08-05 2019-08-01 94.687 102,288 +35 0.03% 9,685,338
2019-08-02 2019-07-31 95.389 102,253 -890 0.03% 9,753,849
2019-08-01 2019-07-30 95.811 103,143 +285 0.03% 9,882,215
2019-07-31 2019-07-29 92.018 102,858 +71 0.03% 9,464,759
2019-07-30 2019-07-26 93.001 102,787 -3,096 0.03% 9,559,306
2019-07-29 2019-07-25 90.332 105,883 -320 0.03% 9,564,613
2019-07-26 2019-07-24 88.225 106,203 -285 0.03% 9,369,720
2019-07-25 2019-07-23 89.068 106,488 -2,100 0.03% 9,484,624
2019-07-24 2019-07-22 83.589 108,588 -36 0.03% 9,076,721
2019-07-23 2019-07-19 83.729 108,624 +819 0.03% 9,094,990
2019-07-22 2019-07-18 83.027 107,805 +2,491 0.03% 8,950,691
2019-07-19 2019-07-17 84.993 105,314 +1,495 0.03% 8,951,002
2019-07-17 2019-07-15 85.977 103,819 -783 0.03% 8,926,032
2019-07-16 2019-07-12 86.117 104,602 -285 0.03% 9,008,047
2019-07-15 2019-07-11 86.258 104,887 +1,780 0.03% 9,047,326
2019-07-12 2019-07-10 84.993 103,107 +1,068 0.03% 8,763,422
2019-07-11 2019-07-09 86.820 102,039 -748 0.03% 8,859,003
2019-07-10 2019-07-08 89.489 102,787 +356 0.03% 9,198,305
2019-07-09 2019-07-05 89.068 102,431 -391 0.03% 9,123,277
2019-07-08 2019-07-04 89.208 102,822 +1,423 0.03% 9,172,547
2019-07-05 2019-07-03 89.489 101,399 +1,460 0.03% 9,074,094
2019-07-04 2019-07-02 91.877 99,939 +676 0.03% 9,182,119
2019-07-03 2019-06-28 91.456 99,263 +285 0.03% 9,078,175
2019-07-02 2019-06-27 92.018 98,978 +1,423 0.03% 9,107,730
2019-06-28 2019-06-26 89.910 97,555 +2,598 0.03% 8,771,214
2019-06-27 2019-06-25 91.737 94,957 +321 0.02% 8,711,047
2019-06-26 2019-06-24 93.563 94,636 +1,922 0.02% 8,854,434
2019-06-25 2019-06-21 97.637 92,714 +177 0.02% 9,052,329
2019-06-24 2019-06-20 100.025 92,537 -71 0.02% 9,256,048
2019-06-21 2019-06-19 98.340 92,608 -320 0.02% 9,107,029
2019-06-20 2019-06-18 95.670 92,928 -36 0.02% 8,890,453
2019-06-18 2019-06-14 93.704 92,964 +72 0.02% 8,711,056
2019-06-14 2019-06-12 96.794 92,892 -2,100 0.02% 8,991,408
2019-06-13 2019-06-11 102.273 94,992 -854 0.03% 9,715,130
2019-06-12 2019-06-10 97.778 95,846 +1,566 0.03% 9,371,593
2019-06-11 2019-06-06 90.332 94,280 +391 0.02% 8,516,492
2019-06-10 2019-06-05 93.844 93,889 +1,246 0.02% 8,810,922
2019-06-06 2019-06-04 94.968 92,643 -36 0.02% 8,798,112
2019-06-05 2019-06-03 96.092 92,679 +71 0.02% 8,905,691
2019-05-31 2019-05-29 100.587 92,608 +712 0.02% 9,315,190
2019-05-30 2019-05-28 101.290 91,896 -569 0.02% 9,308,122
2019-05-27 2019-05-23 99.885 92,465 -926 0.02% 9,235,856
2019-05-24 2019-05-22 99.323 93,391 -712 0.02% 9,275,869
2019-05-23 2019-05-21 95.389 94,103 -711 0.02% 8,976,425
2019-05-22 2019-05-20 92.018 94,814 +284 0.02% 8,724,568
2019-05-21 2019-05-17 97.075 94,530 +4,841 0.02% 9,176,517
2019-05-20 2019-05-16 103.537 89,689 +605 0.02% 9,286,175
2019-05-17 2019-05-15 104.942 89,084 +712 0.02% 9,348,684
2019-05-16 2019-05-14 103.959 88,372 +71 0.02% 9,187,061
2019-05-15 2019-05-10 108.595 88,301 +925 0.02% 9,589,044
2019-05-14 2019-05-09 105.785 87,376 -818 0.02% 9,243,093
2019-05-10 2019-05-08 110.983 88,194 -1,211 0.02% 9,788,053
2019-05-09 2019-05-07 109.438 89,405 +606 0.02% 9,784,293
2019-05-08 2019-05-06 108.454 88,799 -677 0.02% 9,630,649
2019-05-07 2019-05-03 111.264 89,476 -249 0.02% 9,955,474
2019-05-06 2019-05-02 106.488 89,725 +2,385 0.02% 9,554,608
2019-05-03 2019-04-30 107.893 87,340 +1,815 0.02% 9,423,334
2019-05-02 2019-04-29 113.793 85,525 +35 0.02% 9,732,139
2019-04-30 2019-04-26 116.884 85,490 -284 0.02% 9,992,377
2019-04-29 2019-04-25 113.090 85,774 +142 0.02% 9,700,223
2019-04-26 2019-04-24 115.479 85,632 -356 0.02% 9,888,675
2019-04-25 2019-04-23 114.776 85,988 +2,207 0.02% 9,869,385
2019-04-24 2019-04-18 118.429 83,781 +356 0.02% 9,922,093
2019-04-23 2019-04-17 117.726 83,425 +427 0.02% 9,821,333
2019-04-18 2019-04-16 120.817 82,998 +961 0.02% 10,027,583
2019-04-17 2019-04-15 119.553 82,037 +391 0.02% 9,807,753
2019-04-16 2019-04-12 119.974 81,646 +819 0.02% 9,795,418
2019-04-15 2019-04-11 121.660 80,827 -1,566 0.02% 9,833,419
2019-04-12 2019-04-10 126.296 82,393 +2,883 0.02% 10,405,913
2019-04-11 2019-04-09 124.048 79,510 -1,388 0.02% 9,863,082
2019-04-10 2019-04-08 119.412 80,898 -819 0.02% 9,660,217
2019-04-09 2019-04-04 118.148 81,717 +1,281 0.02% 9,654,696
2019-04-08 2019-04-03 120.817 80,436 +1,175 0.02% 9,718,049
2019-04-04 2019-04-02 123.486 79,261 -534 0.02% 9,787,654
2019-04-03 2019-04-01 123.346 79,795 +1,139 0.02% 9,842,386
2019-04-02 2019-03-29 124.470 78,656 +1,566 0.02% 9,790,295
2019-04-01 2019-03-28 121.379 77,090 -605 0.02% 9,357,115
2019-03-29 2019-03-27 120.115 77,695 +534 0.02% 9,332,315
2019-03-28 2019-03-26 120.817 77,161 +391 0.02% 9,322,373
2019-03-27 2019-03-25 118.148 76,770 +534 0.02% 9,070,218
2019-03-26 2019-03-22 123.486 76,236 +534 0.02% 9,414,108
2019-03-25 2019-03-21 124.329 75,702 -1,352 0.02% 9,411,976
2019-03-22 2019-03-20 127.420 77,054 -250 0.02% 9,818,218
2019-03-21 2019-03-19 128.263 77,304 +356 0.02% 9,915,233
2019-03-20 2019-03-18 127.560 76,948 +499 0.02% 9,815,521
2019-03-19 2019-03-15 124.470 76,449 +427 0.02% 9,515,590
2019-03-18 2019-03-14 122.222 76,022 +1,672 0.02% 9,291,562
2019-03-15 2019-03-13 132.899 74,350 -960 0.02% 9,881,032
2019-03-14 2019-03-12 137.675 75,310 +6,192 0.02% 10,368,332
2019-03-13 2019-03-11 140.485 69,118 +107 0.02% 9,710,047
2019-03-12 2019-03-08 142.030 69,011 -6,228 0.02% 9,801,661
2019-03-11 2019-03-07 139.361 75,239 -36 0.02% 10,485,397
2019-03-08 2019-03-06 137.535 75,275 +534 0.02% 10,352,939
2019-03-07 2019-03-05 141.328 74,741 -1,281 0.02% 10,562,995
2019-03-06 2019-03-04 132.056 76,022 -890 0.02% 10,039,159
2019-03-05 2019-03-01 127.139 76,912 -5,944 0.02% 9,778,514
2019-03-04 2019-02-28 110.702 82,856 -320 0.02% 9,172,345
2019-03-01 2019-02-27 106.347 83,176 -641 0.02% 8,845,535
2019-02-28 2019-02-26 109.157 83,817 +249 0.02% 9,149,204
2019-02-27 2019-02-25 108.033 83,568 -391 0.02% 9,028,104
2019-02-26 2019-02-22 104.521 83,959 -641 0.02% 8,775,470
2019-02-25 2019-02-21 104.521 84,600 +2,029 0.02% 8,842,468
2019-02-22 2019-02-20 103.116 82,571 -5,303 0.02% 8,514,395
2019-02-21 2019-02-19 105.785 87,874 +463 0.02% 9,295,774
2019-02-20 2019-02-18 110.562 87,411 +711 0.02% 9,664,313
2019-02-19 2019-02-15 107.331 86,700 -12,350 0.02% 9,305,563
2019-02-18 2019-02-14 108.595 99,050 -640 0.03% 10,756,331
2019-02-15 2019-02-13 108.735 99,690 +7,225 0.03% 10,839,837
2019-02-14 2019-02-12 105.083 92,465 +427 0.02% 9,716,484
2019-02-13 2019-02-11 104.380 92,038 -570 0.02% 9,606,964
2019-02-12 2019-02-08 104.661 92,608 -427 0.02% 9,692,481
2019-02-11 2019-02-04 103.959 93,035 -249 0.02% 9,671,821
2019-02-01 2019-01-30 101.149 93,284 -285 0.02% 9,435,607
2019-01-31 2019-01-29 105.785 93,569 -3,381 0.02% 9,898,221
2019-01-30 2019-01-28 103.537 96,950 -427 0.03% 10,037,961
2019-01-29 2019-01-25 104.380 97,377 -854 0.03% 10,164,251
2019-01-28 2019-01-24 101.149 98,231 -178 0.03% 9,935,992
2019-01-25 2019-01-23 99.182 98,409 -356 0.03% 9,760,447
2019-01-24 2019-01-22 99.323 98,765 -1,424 0.03% 9,809,631
2019-01-23 2019-01-21 99.744 100,189 +926 0.03% 9,993,292
2019-01-22 2019-01-18 100.868 99,263 -10,571 0.03% 10,012,488
2019-01-21 2019-01-17 92.299 109,834 -7,331 0.03% 10,137,535
2019-01-18 2019-01-16 87.101 117,165 -3,773 0.03% 10,205,159
2019-01-16 2019-01-14 81.903 120,938 +534 0.03% 9,905,161
2019-01-15 2019-01-11 85.696 120,404 +213 0.03% 10,318,129
2019-01-14 2019-01-10 83.589 120,191 -498 0.03% 10,046,600
2019-01-11 2019-01-09 82.746 120,689 -854 0.03% 9,986,497
2019-01-10 2019-01-08 80.217 121,543 -5,588 0.03% 9,749,812
2019-01-09 2019-01-07 75.721 127,131 -1,352 0.03% 9,626,544
2019-01-08 2019-01-04 74.879 128,483 -13,098 0.03% 9,620,620
2019-01-07 2019-01-03 69.400 141,581 +6,264 0.04% 9,825,669
2019-01-04 2019-01-02 75.440 135,317 -463 0.04% 10,208,380
2019-01-03 2018-12-31 77.548 135,780 +855 0.04% 10,529,435
2019-01-02 2018-12-27 77.407 134,925 +1,850 0.04% 10,444,177
2018-12-28 2018-12-24 78.812 133,075 -35 0.04% 10,487,924
2018-12-27 2018-12-20 81.903 133,110 -890 0.04% 10,902,082
2018-12-21 2018-12-19 83.729 134,000 +3,061 0.04% 11,219,700
2018-12-20 2018-12-18 87.522 130,939 +427 0.03% 11,460,070
2018-12-19 2018-12-17 90.613 130,512 +1,281 0.03% 11,826,067
2018-12-18 2018-12-14 93.563 129,231 +2,492 0.03% 12,091,248
2018-12-17 2018-12-13 96.232 126,739 +783 0.03% 12,196,382
2018-12-14 2018-12-12 95.389 125,956 +1,993 0.03% 12,014,863
2018-12-13 2018-12-11 95.389 123,963 +498 0.03% 11,824,752
2018-12-12 2018-12-10 95.811 123,465 +676 0.03% 11,829,283
2018-12-11 2018-12-07 98.059 122,789 -15,197 0.03% 12,040,515
2018-12-10 2018-12-06 97.356 137,986 +4,306 0.04% 13,433,787
2018-12-07 2018-12-05 101.009 133,680 +2,065 0.04% 13,502,852
2018-12-06 2018-12-04 102.695 131,615 +7,865 0.03% 13,516,148
2018-12-05 2018-12-03 100.166 123,750 -925 0.03% 12,395,525
2018-12-04 2018-11-30 98.059 124,675 +463 0.03% 12,225,454
2018-12-03 2018-11-29 97.778 124,212 -5,588 0.03% 12,145,153
2018-11-30 2018-11-28 98.901 129,800 -1,032 0.03% 12,837,414
2018-11-29 2018-11-27 97.075 130,832 +1,601 0.03% 12,700,541
2018-11-28 2018-11-26 96.794 129,231 +4,734 0.03% 12,508,813
2018-11-27 2018-11-23 99.604 124,497 +285 0.03% 12,400,389
2018-11-26 2018-11-22 100.868 124,212 -3,168 0.03% 12,529,051
2018-11-23 2018-11-21 98.901 127,380 -2,705 0.03% 12,598,072
2018-11-22 2018-11-20 96.654 130,085 +2,385 0.03% 12,573,201
2018-11-21 2018-11-19 101.992 127,700 -321 0.03% 13,024,399
2018-11-20 2018-11-16 99.744 128,021 -3,345 0.03% 12,769,378
2018-11-19 2018-11-15 97.918 131,366 -3,951 0.03% 12,863,109
2018-11-16 2018-11-14 95.530 135,317 +4,698 0.04% 12,926,813
2018-11-15 2018-11-13 97.497 130,619 +10,820 0.03% 12,734,914
2018-11-14 2018-11-12 97.918 119,799 +6,655 0.03% 11,730,490
2018-11-13 2018-11-09 104.380 113,144 +14,984 0.03% 11,810,017
2018-11-12 2018-11-08 112.950 98,160 +4,556 0.03% 11,087,172
2018-11-09 2018-11-07 116.884 93,604 +1,174 0.02% 10,940,771
2018-11-08 2018-11-06 115.619 92,430 -818 0.02% 10,686,684
2018-11-07 2018-11-05 115.198 93,248 -890 0.02% 10,741,961
2018-11-06 2018-11-02 116.041 94,138 -4,983 0.02% 10,923,837
2018-11-05 2018-11-01 108.595 99,121 -1,388 0.03% 10,764,041
2018-11-02 2018-10-31 105.645 100,509 +2,278 0.03% 10,618,251
2018-11-01 2018-10-30 104.380 98,231 +2,207 0.03% 10,253,392
2018-10-31 2018-10-29 107.752 96,024 +1,566 0.03% 10,346,783
2018-10-30 2018-10-26 109.859 94,458 -1,282 0.02% 10,377,092
2018-10-29 2018-10-25 110.702 95,740 +5,944 0.03% 10,598,632
2018-10-26 2018-10-24 113.933 89,796 +4,306 0.02% 10,230,763
2018-10-25 2018-10-23 119.553 85,490 +107 0.02% 10,220,569
2018-10-24 2018-10-22 121.239 85,383 -1,067 0.02% 10,351,717
2018-10-23 2018-10-19 117.165 86,450 +2,277 0.02% 10,128,876
2018-10-22 2018-10-18 117.586 84,173 +997 0.02% 9,897,567
2018-10-19 2018-10-16 120.817 83,176 +427 0.02% 10,049,088
2018-10-18 2018-10-15 120.817 82,749 -463 0.02% 9,997,500
2018-10-16 2018-10-12 122.643 83,212 -605 0.02% 10,205,408
2018-10-15 2018-10-11 118.288 83,817 +2,420 0.02% 9,914,582
2018-10-12 2018-10-10 132.056 81,397 +72 0.02% 10,748,960
2018-10-11 2018-10-09 134.163 81,325 -783 0.02% 10,910,826
2018-10-10 2018-10-08 132.618 82,108 +1,566 0.02% 10,888,991
2018-10-09 2018-10-05 139.080 80,542 -214 0.02% 11,201,799
2018-10-08 2018-10-04 140.626 80,756 -356 0.02% 11,356,358
2018-10-05 2018-10-03 143.154 81,112 +320 0.02% 11,611,531
2018-10-03 2018-09-28 146.947 80,792 -6,762 0.02% 11,872,173
2018-10-02 2018-09-27 142.733 87,554 -9,858 0.02% 12,496,831
2018-09-28 2018-09-26 139.923 97,412 -1,922 0.03% 13,630,192
2018-09-27 2018-09-24 136.692 99,334 +462 0.03% 13,578,161
2018-09-26 2018-09-21 141.749 98,872 -5,730 0.03% 14,015,051
2018-09-24 2018-09-20 124.470 104,602 -71 0.03% 13,019,788
2018-09-21 2018-09-19 124.329 104,673 +391 0.03% 13,013,920
2018-09-20 2018-09-18 126.156 104,282 -355 0.03% 13,155,758
2018-09-19 2018-09-17 122.222 104,637 -36 0.03% 12,788,945
2018-09-18 2018-09-14 124.610 104,673 -2,278 0.03% 13,043,330
2018-09-17 2018-09-13 122.362 106,951 -3,808 0.03% 13,086,792
2018-09-14 2018-09-12 117.305 110,759 +2,384 0.03% 12,992,589
2018-09-13 2018-09-11 122.222 108,375 -3,025 0.03% 13,245,811
2018-09-12 2018-09-10 120.396 111,400 -462 0.03% 13,412,082
2018-09-11 2018-09-07 121.801 111,862 -36 0.03% 13,624,854
2018-09-10 2018-09-06 120.817 111,898 -747 0.03% 13,519,199
2018-09-07 2018-09-05 123.346 112,645 -36 0.03% 13,894,298
2018-09-06 2018-09-04 124.048 112,681 -285 0.03% 13,977,889
2018-09-05 2018-09-03 123.065 112,966 +214 0.03% 13,902,152
2018-09-04 2018-08-31 124.891 112,752 -36 0.03% 14,081,736
2018-09-03 2018-08-30 125.313 112,788 -285 0.03% 14,133,767
2018-08-31 2018-08-29 126.156 113,073 -3,737 0.03% 14,264,792
2018-08-30 2018-08-28 125.734 116,810 -2,954 0.03% 14,687,005
2018-08-29 2018-08-27 120.536 119,764 -4,520 0.03% 14,435,897
2018-08-28 2018-08-24 114.214 124,284 -356 0.03% 14,195,018
2018-08-27 2018-08-23 114.636 124,640 +748 0.03% 14,288,209
2018-08-24 2018-08-22 114.917 123,892 -1,495 0.03% 14,237,271
2018-08-23 2018-08-21 111.405 125,387 +4,342 0.03% 13,968,697
2018-08-22 2018-08-20 110.140 121,045 +1,780 0.03% 13,331,932
2018-08-21 2018-08-17 113.512 119,265 +3,274 0.03% 13,538,002
2018-08-20 2018-08-16 119.412 115,991 +3,559 0.03% 13,850,754
2018-08-17 2018-08-15 122.222 112,432 +498 0.03% 13,741,666
2018-08-16 2018-08-14 126.718 111,934 +926 0.03% 14,184,001
2018-08-15 2018-08-13 129.246 111,008 -3,203 0.03% 14,347,370
2018-08-14 2018-08-10 132.056 114,211 -712 0.03% 15,082,244
2018-08-13 2018-08-09 132.618 114,923 +4,199 0.03% 15,240,848
2018-08-10 2018-08-08 129.527 110,724 -1,352 0.03% 14,341,774
2018-08-09 2018-08-07 129.808 112,076 -569 0.03% 14,548,385
2018-08-08 2018-08-06 129.668 112,645 +640 0.03% 14,606,421
2018-08-07 2018-08-03 127.701 112,005 +143 0.03% 14,303,143
2018-08-06 2018-08-02 131.073 111,862 -783 0.03% 14,662,040
2018-08-03 2018-08-01 133.742 112,645 -712 0.03% 15,065,344
2018-08-02 2018-07-31 134.444 113,357 -214 0.03% 15,240,193
2018-08-01 2018-07-30 135.849 113,571 +5,054 0.03% 15,428,514
2018-07-31 2018-07-27 141.047 108,517 -1,139 0.03% 15,305,999
2018-07-30 2018-07-26 138.940 109,656 -213 0.03% 15,235,576
2018-07-27 2018-07-25 138.237 109,869 +534 0.03% 15,187,995
2018-07-26 2018-07-24 141.187 109,335 -1,211 0.03% 15,436,735
2018-07-25 2018-07-23 135.709 110,546 +1,282 0.03% 15,002,041
2018-07-24 2018-07-20 138.518 109,264 -4,093 0.03% 15,135,062
2018-07-23 2018-07-19 131.775 113,357 +6,549 0.03% 14,937,619
2018-07-20 2018-07-18 139.923 106,808 -2,527 0.03% 14,944,910
2018-07-19 2018-07-17 130.651 109,335 +1,210 0.03% 14,284,740
2018-07-18 2018-07-16 134.304 108,125 +4,342 0.03% 14,521,591
2018-07-17 2018-07-13 138.659 103,783 -11,816 0.03% 14,390,423
2018-07-16 2018-07-12 126.156 115,599 +106 0.03% 14,583,461
2018-07-13 2018-07-11 123.486 115,493 -213 0.03% 14,261,813
2018-07-12 2018-07-10 127.982 115,706 -1,993 0.03% 14,808,274
2018-07-11 2018-07-09 126.718 117,699 +1,245 0.03% 14,914,527
2018-07-10 2018-07-06 124.189 116,454 +178 0.03% 14,462,283
2018-07-09 2018-07-05 125.734 116,276 +1,815 0.03% 14,619,863
2018-07-06 2018-07-04 128.825 114,461 +5,019 0.03% 14,745,417
2018-07-05 2018-07-03 134.725 109,442 +4,698 0.03% 14,744,594
2018-07-04 2018-06-29 140.485 104,744 -4,912 0.03% 14,714,969
2018-07-03 2018-06-28 132.477 109,656 +5,552 0.03% 14,526,945
2018-06-29 2018-06-27 139.502 104,104 +8,364 0.03% 14,522,683
2018-06-28 2018-06-26 146.104 95,740 +427 0.03% 13,988,043
2018-06-27 2018-06-25 148.352 95,313 -1,708 0.03% 14,139,897
2018-06-26 2018-06-22 149.476 97,021 +1,352 0.03% 14,502,323
2018-06-25 2018-06-21 148.914 95,669 +2,741 0.03% 14,246,471
2018-06-22 2018-06-20 150.460 92,928 -1,922 0.02% 13,981,902
2018-06-21 2018-06-19 147.369 94,850 +6,834 0.02% 13,977,935
2018-06-20 2018-06-15 155.657 88,016 -3,382 0.02% 13,700,347
2018-06-19 2018-06-14 156.079 91,398 -11,318 0.02% 14,265,301
2018-06-15 2018-06-13 147.228 102,716 +285 0.03% 15,122,708
2018-06-14 2018-06-12 150.319 102,431 -605 0.03% 15,397,329
2018-06-13 2018-06-11 152.567 103,036 +4,876 0.03% 15,719,872
2018-06-12 2018-06-08 156.079 98,160 -12,741 0.03% 15,320,707
2018-06-11 2018-06-07 160.153 110,901 -7,688 0.03% 17,761,126
2018-06-08 2018-06-06 145.964 118,589 -18,507 0.03% 17,309,724
2018-06-07 2018-06-05 132.899 137,096 -5,695 0.04% 18,219,905
2018-06-06 2018-06-04 129.246 142,791 -3,452 0.04% 18,455,204
2018-06-05 2018-06-01 125.453 146,243 -71 0.04% 18,346,648
2018-06-04 2018-05-31 128.684 146,314 -6,193 0.04% 18,828,319
2018-06-01 2018-05-30 121.801 152,507 +18,471 0.04% 18,575,438
2018-05-31 2018-05-29 128.403 134,036 +2,314 0.04% 17,210,673
2018-05-30 2018-05-28 131.635 131,722 +4,520 0.03% 17,339,162
2018-05-29 2018-05-25 135.990 127,202 +15,446 0.03% 17,298,143
2018-05-28 2018-05-24 141.609 111,756 +3,773 0.03% 15,825,650
2018-05-25 2018-05-23 144.278 107,983 +2,029 0.03% 15,579,590
2018-05-24 2018-05-21 148.071 105,954 +2,064 0.03% 15,688,743
2018-05-23 2018-05-18 151.021 103,890 -4,662 0.03% 15,689,619
2018-05-21 2018-05-17 151.583 108,552 +2,847 0.03% 16,454,681
2018-05-18 2018-05-16 149.757 105,705 +1,139 0.03% 15,830,073
2018-05-17 2018-05-15 152.005 104,566 -1,104 0.03% 15,894,539
2018-05-16 2018-05-14 152.567 105,670 +1,816 0.03% 16,121,733
2018-05-15 2018-05-11 153.691 103,854 -4,485 0.03% 15,961,391
2018-05-14 2018-05-10 157.765 108,339 -24,237 0.03% 17,092,074
2018-05-11 2018-05-09 153.691 132,576 -14,415 0.03% 20,375,694
2018-05-10 2018-05-08 151.162 146,991 -54,418 0.04% 22,219,445
2018-05-09 2018-05-07 148.212 201,409 -33,669 0.05% 29,851,181
2018-05-08 2018-05-04 153.972 235,078 0.06% 36,195,346

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top