History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 22,990,213 | +0 | 1.06% | 397,960,587 |
| 2025-10-13 | 2025-10-09 | 17.590 | 22,990,213 | +0 | 1.06% | 404,397,847 |
| 2025-10-10 | 2025-10-08 | 17.810 | 22,990,213 | -11,817,600 | 1.06% | 409,455,694 |
| 2025-10-09 | 2025-10-06 | 17.860 | 34,807,813 | -278,554 | 1.61% | 621,667,540 |
| 2025-10-08 | 2025-10-03 | 18.300 | 35,086,367 | +15,000 | 1.62% | 642,080,516 |
| 2025-10-03 | 2025-09-30 | 18.310 | 35,071,367 | -663,700 | 1.62% | 642,156,730 |
| 2025-10-02 | 2025-09-29 | 18.540 | 35,735,067 | -781,000 | 1.65% | 662,528,142 |
| 2025-09-30 | 2025-09-26 | 17.880 | 36,516,067 | -42,000 | 1.69% | 652,907,278 |
| 2025-09-29 | 2025-09-25 | 18.350 | 36,558,067 | +84,900 | 1.69% | 670,840,529 |
| 2025-09-26 | 2025-09-24 | 19.230 | 36,473,167 | -755,100 | 1.69% | 701,379,001 |
| 2025-09-25 | 2025-09-23 | 19.610 | 37,228,267 | -369,300 | 1.72% | 730,046,316 |
| 2025-09-24 | 2025-09-22 | 20.440 | 37,597,567 | +58,600 | 1.74% | 768,494,269 |
| 2025-09-23 | 2025-09-19 | 21.040 | 37,538,967 | -2,028,000 | 1.74% | 789,819,866 |
| 2025-09-22 | 2025-09-18 | 20.920 | 39,566,967 | +326,200 | 1.83% | 827,740,950 |
| 2025-09-19 | 2025-09-17 | 20.440 | 39,240,767 | -35,400 | 1.82% | 802,081,277 |
| 2025-09-18 | 2025-09-16 | 20.160 | 39,276,167 | +131,000 | 1.82% | 791,807,527 |
| 2025-09-17 | 2025-09-15 | 21.320 | 39,145,167 | +40,300 | 1.81% | 834,574,960 |
| 2025-09-16 | 2025-09-12 | 22.340 | 39,104,867 | +126,600 | 1.81% | 873,602,729 |
| 2025-09-15 | 2025-09-11 | 22.740 | 38,978,267 | -83,100 | 1.80% | 886,365,792 |
| 2025-09-12 | 2025-09-10 | 22.660 | 39,061,367 | -212,400 | 1.81% | 885,130,576 |
| 2025-09-11 | 2025-09-09 | 21.880 | 39,273,767 | +196,600 | 1.82% | 859,310,022 |
| 2025-09-10 | 2025-09-08 | 21.220 | 39,077,167 | +17,800 | 1.81% | 829,217,484 |
| 2025-09-09 | 2025-09-05 | 22.200 | 39,059,367 | +519,400 | 1.81% | 867,117,947 |
| 2025-09-08 | 2025-09-04 | 22.140 | 38,539,967 | -330,000 | 1.78% | 853,274,869 |
| 2025-09-05 | 2025-09-03 | 23.140 | 38,869,967 | -236,800 | 1.80% | 899,451,036 |
| 2025-09-04 | 2025-09-02 | 20.980 | 39,106,767 | -123,700 | 1.81% | 820,459,972 |
| 2025-09-03 | 2025-09-01 | 21.700 | 39,230,467 | +9,000 | 1.82% | 851,301,134 |
| 2025-09-02 | 2025-08-29 | 20.660 | 39,221,467 | -341,922 | 1.81% | 810,315,508 |
| 2025-09-01 | 2025-08-28 | 19.620 | 39,563,389 | +3,400 | 1.83% | 776,233,692 |
| 2025-08-29 | 2025-08-27 | 19.150 | 39,559,989 | +1,271,800 | 1.83% | 757,573,789 |
| 2025-08-28 | 2025-08-26 | 20.500 | 38,288,189 | +129,800 | 1.77% | 784,907,874 |
| 2025-08-27 | 2025-08-25 | 19.160 | 38,158,389 | -382,900 | 1.77% | 731,114,733 |
| 2025-08-26 | 2025-08-22 | 17.860 | 38,541,289 | -223,600 | 1.78% | 688,347,422 |
| 2025-08-25 | 2025-08-21 | 17.530 | 38,764,889 | -291,100 | 1.79% | 679,548,504 |
| 2025-08-22 | 2025-08-20 | 15.740 | 39,055,989 | +275,100 | 1.81% | 614,741,267 |
| 2025-08-21 | 2025-08-19 | 16.890 | 38,780,889 | +1,603,500 | 1.79% | 655,009,215 |
| 2025-08-20 | 2025-08-18 | 16.930 | 37,177,389 | -266,800 | 1.72% | 629,413,196 |
| 2025-08-19 | 2025-08-15 | 15.580 | 37,444,189 | +232,900 | 1.73% | 583,380,465 |
| 2025-08-18 | 2025-08-14 | 14.410 | 37,211,289 | -280,900 | 1.72% | 536,214,674 |
| 2025-08-15 | 2025-08-13 | 14.050 | 37,492,189 | -197,700 | 1.73% | 526,765,255 |
| 2025-08-14 | 2025-08-12 | 13.270 | 37,689,889 | -969,000 | 1.74% | 500,144,827 |
| 2025-08-13 | 2025-08-11 | 12.460 | 38,658,889 | -26,800 | 1.79% | 481,689,757 |
| 2025-08-12 | 2025-08-08 | 12.520 | 38,685,689 | +20,900 | 1.79% | 484,344,826 |
| 2025-08-11 | 2025-08-07 | 12.310 | 38,664,789 | +720,000 | 1.79% | 475,963,553 |
| 2025-08-08 | 2025-08-06 | 12.220 | 37,944,789 | +30,000 | 1.76% | 463,685,322 |
| 2025-08-07 | 2025-08-05 | 12.050 | 37,914,789 | +151,000 | 1.75% | 456,873,207 |
| 2025-08-06 | 2025-08-04 | 11.800 | 37,763,789 | -148,300 | 1.75% | 445,612,710 |
| 2025-08-05 | 2025-08-01 | 12.000 | 37,912,089 | -2,000 | 1.75% | 454,945,068 |
| 2025-08-04 | 2025-07-31 | 12.280 | 37,914,089 | +2,607,315 | 1.75% | 465,585,013 |
| 2025-08-01 | 2025-07-30 | 12.060 | 35,306,774 | +1,314,900 | 1.63% | 425,799,694 |
| 2025-07-31 | 2025-07-29 | 10.800 | 33,991,874 | +219,900 | 1.57% | 367,112,239 |
| 2025-07-30 | 2025-07-28 | 10.220 | 33,771,974 | +348,300 | 1.56% | 345,149,574 |
| 2025-07-29 | 2025-07-25 | 10.080 | 33,423,674 | -1,302,300 | 1.55% | 336,910,634 |
| 2025-07-28 | 2025-07-24 | 9.540 | 34,725,974 | -120,300 | 1.61% | 331,285,792 |
| 2025-07-25 | 2025-07-23 | 9.420 | 34,846,274 | +70,000 | 1.61% | 328,251,901 |
| 2025-07-24 | 2025-07-22 | 9.350 | 34,776,274 | +464,300 | 1.61% | 325,158,162 |
| 2025-07-23 | 2025-07-21 | 9.710 | 34,311,974 | -398,000 | 1.59% | 333,169,268 |
| 2025-07-22 | 2025-07-18 | 9.700 | 34,709,974 | +139,400 | 1.61% | 336,686,748 |
| 2025-07-21 | 2025-07-17 | 9.770 | 34,570,574 | +193,300 | 1.60% | 337,754,508 |
| 2025-07-18 | 2025-07-16 | 9.680 | 34,377,274 | +498,200 | 1.59% | 332,772,012 |
| 2025-07-17 | 2025-07-15 | 9.610 | 33,879,074 | +468,600 | 1.57% | 325,577,901 |
| 2025-07-16 | 2025-07-14 | 9.600 | 33,410,474 | +909,300 | 1.55% | 320,740,550 |
| 2025-07-15 | 2025-07-11 | 9.530 | 32,501,174 | +1,494,300 | 1.50% | 309,736,188 |
| 2025-07-14 | 2025-07-10 | 9.390 | 31,006,874 | +635,300 | 1.43% | 291,154,547 |
| 2025-07-11 | 2025-07-09 | 9.520 | 30,371,574 | +202,400 | 1.41% | 289,137,384 |
| 2025-07-10 | 2025-07-08 | 9.660 | 30,169,174 | +2,104,100 | 1.40% | 291,434,221 |
| 2025-07-09 | 2025-07-07 | 9.170 | 28,065,074 | +3,328,100 | 1.30% | 257,356,729 |
| 2025-07-08 | 2025-07-04 | 8.970 | 24,736,974 | +4,009,000 | 1.14% | 221,890,657 |
| 2025-07-07 | 2025-07-03 | 8.860 | 20,727,974 | +510,000 | 0.96% | 183,649,850 |
| 2025-07-04 | 2025-07-02 | 8.900 | 20,217,974 | +3,217,100 | 0.94% | 179,939,969 |
| 2025-07-03 | 2025-06-30 | 8.770 | 17,000,874 | +3,082,000 | 0.79% | 149,097,665 |
| 2025-07-02 | 2025-06-27 | 8.560 | 13,918,874 | +1,850,500 | 0.64% | 119,145,561 |
| 2025-06-30 | 2025-06-26 | 7.900 | 12,068,374 | -300,000 | 0.56% | 95,340,155 |
| 2025-06-27 | 2025-06-25 | 7.820 | 12,368,374 | +20,000 | 0.57% | 96,720,685 |
| 2025-06-26 | 2025-06-24 | 7.950 | 12,348,374 | -34,724 | 0.57% | 98,169,573 |
| 2025-06-24 | 2025-06-20 | 7.780 | 12,383,098 | +35,300 | 0.57% | 96,340,502 |
| 2025-06-23 | 2025-06-19 | 7.580 | 12,347,798 | +18,100 | 0.57% | 93,596,309 |
| 2025-06-20 | 2025-06-18 | 7.920 | 12,329,698 | +83,600 | 0.57% | 97,651,208 |
| 2025-06-19 | 2025-06-17 | 8.100 | 12,246,098 | -400,000 | 0.57% | 99,193,394 |
| 2025-06-18 | 2025-06-16 | 8.260 | 12,646,098 | +256,500 | 0.59% | 104,456,769 |
| 2025-06-17 | 2025-06-13 | 7.770 | 12,389,598 | +211,700 | 0.57% | 96,267,176 |
| 2025-06-16 | 2025-06-12 | 8.110 | 12,177,898 | +452,300 | 0.56% | 98,762,753 |
| 2025-06-13 | 2025-06-11 | 7.320 | 11,725,598 | +130,000 | 0.54% | 85,831,377 |
| 2025-06-12 | 2025-06-10 | 7.220 | 11,595,598 | -84,100 | 0.54% | 83,720,218 |
| 2025-06-11 | 2025-06-09 | 7.100 | 11,679,698 | +20,500 | 0.54% | 82,925,856 |
| 2025-06-10 | 2025-06-06 | 6.840 | 11,659,198 | +49,300 | 0.54% | 79,748,914 |
| 2025-06-09 | 2025-06-05 | 7.060 | 11,609,898 | +38,600 | 0.54% | 81,965,880 |
| 2025-06-06 | 2025-06-04 | 7.010 | 11,571,298 | -8,600 | 0.54% | 81,114,799 |
| 2025-06-05 | 2025-06-03 | 7.060 | 11,579,898 | -20,000 | 0.54% | 81,754,080 |
| 2025-06-04 | 2025-06-02 | 6.980 | 11,599,898 | +1,100 | 0.54% | 80,967,288 |
| 2025-06-03 | 2025-05-30 | 7.070 | 11,598,798 | -20,000 | 0.54% | 82,003,502 |
| 2025-06-02 | 2025-05-29 | 7.180 | 11,618,798 | -25,000 | 0.54% | 83,422,970 |
| 2025-05-30 | 2025-05-28 | 7.010 | 11,643,798 | -10,000 | 0.54% | 81,623,024 |
| 2025-05-29 | 2025-05-27 | 6.970 | 11,653,798 | +7,100 | 0.54% | 81,226,972 |
| 2025-05-28 | 2025-05-26 | 7.000 | 11,646,698 | +23,100 | 0.54% | 81,526,886 |
| 2025-05-27 | 2025-05-23 | 6.940 | 11,623,598 | +43,200 | 0.54% | 80,667,770 |
| 2025-05-26 | 2025-05-22 | 6.950 | 11,580,398 | +2,500 | 0.54% | 80,483,766 |
| 2025-05-23 | 2025-05-21 | 7.060 | 11,577,898 | +6,800 | 0.54% | 81,739,960 |
| 2025-05-22 | 2025-05-20 | 7.090 | 11,571,098 | +50,000 | 0.54% | 82,039,085 |
| 2025-05-21 | 2025-05-19 | 7.080 | 11,521,098 | +6,600 | 0.53% | 81,569,374 |
| 2025-05-20 | 2025-05-16 | 7.070 | 11,514,498 | +21,700 | 0.53% | 81,407,501 |
| 2025-05-19 | 2025-05-15 | 7.130 | 11,492,798 | +113,900 | 0.53% | 81,943,650 |
| 2025-05-15 | 2025-05-13 | 7.370 | 11,378,898 | +5,000 | 0.53% | 83,862,478 |
| 2025-05-14 | 2025-05-12 | 7.490 | 11,373,898 | -16,000 | 0.53% | 85,190,496 |
| 2025-05-13 | 2025-05-09 | 7.290 | 11,389,898 | +6,000 | 0.53% | 83,032,356 |
| 2025-05-12 | 2025-05-08 | 7.400 | 11,383,898 | +21,000 | 0.53% | 84,240,845 |
| 2025-05-09 | 2025-05-07 | 7.530 | 11,362,898 | -56,000 | 0.53% | 85,562,622 |
| 2025-05-08 | 2025-05-06 | 7.400 | 11,418,898 | -1,100 | 0.53% | 84,499,845 |
| 2025-05-07 | 2025-05-02 | 7.550 | 11,419,998 | -25,000 | 0.53% | 86,220,985 |
| 2025-05-06 | 2025-04-30 | 7.520 | 11,444,998 | -134,000 | 0.53% | 86,066,385 |
| 2025-05-02 | 2025-04-29 | 7.460 | 11,578,998 | -2,000 | 0.54% | 86,379,325 |
| 2025-04-30 | 2025-04-28 | 7.250 | 11,580,998 | -55,000 | 0.54% | 83,962,236 |
| 2025-04-29 | 2025-04-25 | 7.100 | 11,635,998 | -16,900 | 0.54% | 82,615,586 |
| 2025-04-28 | 2025-04-24 | 7.250 | 11,652,898 | -47,500 | 0.54% | 84,483,510 |
| 2025-04-25 | 2025-04-23 | 7.150 | 11,700,398 | +27,300 | 0.54% | 83,657,846 |
| 2025-04-24 | 2025-04-22 | 7.080 | 11,673,098 | -3,000 | 0.54% | 82,645,534 |
| 2025-04-23 | 2025-04-17 | 6.880 | 11,676,098 | +7,700 | 0.54% | 80,331,554 |
| 2025-04-22 | 2025-04-16 | 6.850 | 11,668,398 | +8,000 | 0.54% | 79,928,526 |
| 2025-04-17 | 2025-04-15 | 7.090 | 11,660,398 | -5,000 | 0.54% | 82,672,222 |
| 2025-04-16 | 2025-04-14 | 7.170 | 11,665,398 | +800 | 0.54% | 83,640,904 |
| 2025-04-15 | 2025-04-11 | 7.010 | 11,664,598 | -5,000 | 0.54% | 81,768,832 |
| 2025-04-14 | 2025-04-10 | 6.810 | 11,669,598 | -56,400 | 0.54% | 79,469,962 |
| 2025-04-11 | 2025-04-09 | 6.610 | 11,725,998 | -36,000 | 0.54% | 77,508,847 |
| 2025-04-10 | 2025-04-08 | 6.440 | 11,761,998 | +85,200 | 0.54% | 75,747,267 |
| 2025-04-09 | 2025-04-07 | 6.340 | 11,676,798 | -141,300 | 0.54% | 74,030,899 |
| 2025-04-08 | 2025-04-03 | 7.330 | 11,818,098 | -374,600 | 0.55% | 86,626,658 |
| 2025-04-07 | 2025-04-02 | 7.240 | 12,192,698 | -119,100 | 0.56% | 88,275,134 |
| 2025-04-03 | 2025-04-01 | 7.100 | 12,311,798 | +9,100 | 0.57% | 87,413,766 |
| 2025-04-02 | 2025-03-31 | 7.000 | 12,302,698 | -80,000 | 0.57% | 86,118,886 |
| 2025-04-01 | 2025-03-28 | 7.160 | 12,382,698 | -99,200 | 0.57% | 88,660,118 |
| 2025-03-31 | 2025-03-27 | 7.310 | 12,481,898 | +500 | 0.58% | 91,242,674 |
| 2025-03-28 | 2025-03-26 | 7.290 | 12,481,398 | +9,000 | 0.58% | 90,989,391 |
| 2025-03-27 | 2025-03-25 | 7.340 | 12,472,398 | -33,000 | 0.58% | 91,547,401 |
| 2025-03-26 | 2025-03-24 | 7.520 | 12,505,398 | -12,000 | 0.58% | 94,040,593 |
| 2025-03-25 | 2025-03-21 | 7.310 | 12,517,398 | +8,300 | 0.58% | 91,502,179 |
| 2025-03-24 | 2025-03-20 | 7.420 | 12,509,098 | -300,000 | 0.58% | 92,817,507 |
| 2025-03-21 | 2025-03-19 | 7.680 | 12,809,098 | -93,500 | 0.59% | 98,373,873 |
| 2025-03-20 | 2025-03-18 | 7.710 | 12,902,598 | +43,900 | 0.60% | 99,479,031 |
| 2025-03-19 | 2025-03-17 | 7.610 | 12,858,698 | +5,000 | 0.59% | 97,854,692 |
| 2025-03-18 | 2025-03-14 | 7.810 | 12,853,698 | -406,000 | 0.59% | 100,387,381 |
| 2025-03-17 | 2025-03-13 | 7.720 | 13,259,698 | -45,900 | 0.61% | 102,364,869 |
| 2025-03-14 | 2025-03-12 | 7.950 | 13,305,598 | +90,200 | 0.62% | 105,779,504 |
| 2025-03-13 | 2025-03-11 | 8.270 | 13,215,398 | -40,000 | 0.61% | 109,291,341 |
| 2025-03-12 | 2025-03-10 | 8.180 | 13,255,398 | -346,000 | 0.61% | 108,429,156 |
| 2025-03-11 | 2025-03-07 | 8.090 | 13,601,398 | -204,200 | 0.63% | 110,035,310 |
| 2025-03-10 | 2025-03-06 | 8.580 | 13,805,598 | +609,900 | 0.64% | 118,452,031 |
| 2025-03-06 | 2025-03-04 | 8.050 | 13,195,698 | +3,000 | 0.61% | 106,225,369 |
| 2025-03-05 | 2025-03-03 | 7.840 | 13,192,698 | +80,000 | 0.61% | 103,430,752 |
| 2025-03-04 | 2025-02-28 | 7.900 | 13,112,698 | -98,600 | 0.61% | 103,590,314 |
| 2025-03-03 | 2025-02-27 | 8.330 | 13,211,298 | -37,900 | 0.61% | 110,050,112 |
| 2025-02-28 | 2025-02-26 | 8.690 | 13,249,198 | +1,320,700 | 0.61% | 115,135,531 |
| 2025-02-27 | 2025-02-25 | 8.690 | 11,928,498 | -696,200 | 0.55% | 103,658,648 |
| 2025-02-26 | 2025-02-24 | 8.680 | 12,624,698 | -384,000 | 0.58% | 109,582,379 |
| 2025-02-25 | 2025-02-21 | 9.310 | 13,008,698 | +816,600 | 0.60% | 121,110,978 |
| 2025-02-24 | 2025-02-20 | 9.050 | 12,192,098 | +566,600 | 0.56% | 110,338,487 |
| 2025-02-21 | 2025-02-19 | 8.810 | 11,625,498 | +651,300 | 0.54% | 102,420,637 |
| 2025-02-20 | 2025-02-18 | 8.300 | 10,974,198 | +991,900 | 0.51% | 91,085,843 |
| 2025-02-19 | 2025-02-17 | 8.380 | 9,982,298 | +4,589,800 | 0.46% | 83,651,657 |
| 2025-02-18 | 2025-02-14 | 7.360 | 5,392,498 | +972,701 | 0.25% | 39,688,785 |
| 2025-02-17 | 2025-02-13 | 6.240 | 4,419,797 | +735,700 | 0.20% | 27,579,533 |
| 2025-02-14 | 2025-02-12 | 6.240 | 3,684,097 | +736,600 | 0.17% | 22,988,765 |
| 2025-02-13 | 2025-02-11 | 6.190 | 2,947,497 | +207,800 | 0.14% | 18,245,006 |
| 2025-02-12 | 2025-02-10 | 6.290 | 2,739,697 | +433,500 | 0.13% | 17,232,694 |
| 2025-02-11 | 2025-02-07 | 6.130 | 2,306,197 | +6,200 | 0.11% | 14,136,988 |
| 2025-02-10 | 2025-02-06 | 6.100 | 2,299,997 | +14,600 | 0.11% | 14,029,982 |
| 2025-02-07 | 2025-02-05 | 6.110 | 2,285,397 | -5,737 | 0.11% | 13,963,776 |
| 2025-02-06 | 2025-02-04 | 6.090 | 2,291,134 | -276,300 | 0.11% | 13,953,006 |
| 2025-02-05 | 2025-02-03 | 6.120 | 2,567,434 | -2,700 | 0.12% | 15,712,696 |
| 2025-02-04 | 2025-01-28 | 6.130 | 2,570,134 | +58,141 | 0.12% | 15,754,921 |
| 2025-02-03 | 2025-01-24 | 6.140 | 2,511,993 | -60,000 | 0.12% | 15,423,637 |
| 2025-01-27 | 2025-01-23 | 6.150 | 2,571,993 | -20,000 | 0.12% | 15,817,757 |
| 2025-01-24 | 2025-01-22 | 6.170 | 2,591,993 | +152,950 | 0.12% | 15,992,597 |
| 2025-01-23 | 2025-01-21 | 6.170 | 2,439,043 | -2,000 | 0.22% | 15,048,895 |
| 2025-01-22 | 2025-01-20 | 6.160 | 2,441,043 | +200 | 0.22% | 15,036,825 |
| 2025-01-21 | 2025-01-17 | 6.150 | 2,440,843 | +1,100 | 0.22% | 15,011,184 |
| 2025-01-20 | 2025-01-16 | 6.150 | 2,439,743 | +7,000 | 0.22% | 15,004,419 |
| 2025-01-17 | 2025-01-15 | 6.150 | 2,432,743 | +1,600 | 0.22% | 14,961,369 |
| 2025-01-15 | 2025-01-13 | 6.190 | 2,431,143 | +31,699 | 0.22% | 15,048,775 |
| 2025-01-14 | 2025-01-10 | 6.170 | 2,399,444 | -56,600 | 0.21% | 14,804,569 |
| 2025-01-13 | 2025-01-09 | 6.250 | 2,456,044 | +900 | 0.22% | 15,350,275 |
| 2025-01-10 | 2025-01-08 | 6.300 | 2,455,144 | -91,700 | 0.22% | 15,467,407 |
| 2025-01-08 | 2025-01-06 | 6.260 | 2,546,844 | +20,000 | 0.23% | 15,943,243 |
| 2025-01-07 | 2025-01-03 | 6.190 | 2,526,844 | -5,000 | 0.23% | 15,641,164 |
| 2025-01-06 | 2025-01-02 | 6.140 | 2,531,844 | +14,000 | 0.23% | 15,545,522 |
| 2025-01-03 | 2024-12-31 | 6.200 | 2,517,844 | +144,400 | 0.23% | 15,610,633 |
| 2025-01-02 | 2024-12-27 | 6.700 | 2,373,444 | +18,500 | 0.21% | 15,902,075 |
| 2024-12-30 | 2024-12-24 | 6.810 | 2,354,944 | +7,000 | 0.21% | 16,037,169 |
| 2024-12-27 | 2024-12-20 | 6.400 | 2,347,944 | +24,500 | 0.21% | 15,026,842 |
| 2024-12-20 | 2024-12-18 | 6.480 | 2,323,444 | -2,500 | 0.21% | 15,055,917 |
| 2024-12-19 | 2024-12-17 | 6.500 | 2,325,944 | +4,000 | 0.21% | 15,118,636 |
| 2024-12-18 | 2024-12-16 | 7.300 | 2,321,944 | +6,800 | 0.21% | 16,950,191 |
| 2024-12-17 | 2024-12-13 | 7.680 | 2,315,144 | -56,600 | 0.21% | 17,780,306 |
| 2024-12-16 | 2024-12-12 | 6.790 | 2,371,744 | -15,500 | 0.21% | 16,104,142 |
| 2024-12-13 | 2024-12-11 | 6.200 | 2,387,244 | -4,000 | 0.21% | 14,800,913 |
| 2024-12-12 | 2024-12-10 | 6.160 | 2,391,244 | -9,600 | 0.21% | 14,730,063 |
| 2024-12-11 | 2024-12-09 | 6.150 | 2,400,844 | -5,500 | 0.21% | 14,765,191 |
| 2024-12-10 | 2024-12-06 | 6.040 | 2,406,344 | -150,100 | 0.22% | 14,534,318 |
| 2024-12-09 | 2024-12-05 | 42.314 | 2,556,444 | -355,400 | 0.23% | 108,173,639 |
| 2024-12-06 | 2024-12-04 | 41.752 | 2,911,844 | +1,952,011 | 0.26% | 121,575,789 |
| 2024-12-05 | 2024-12-03 | 41.303 | 959,833 | +50,361 | 0.24% | 39,643,610 |
| 2024-12-04 | 2024-12-02 | 41.808 | 909,472 | +36,517 | 0.23% | 38,023,531 |
| 2024-12-03 | 2024-11-29 | 41.696 | 872,955 | -5,873 | 0.22% | 36,398,706 |
| 2024-12-02 | 2024-11-28 | 40.516 | 878,828 | +2,136 | 0.22% | 35,606,503 |
| 2024-11-29 | 2024-11-27 | 41.303 | 876,692 | -534 | 0.22% | 36,209,669 |
| 2024-11-28 | 2024-11-26 | 40.291 | 877,226 | +854 | 0.22% | 35,344,418 |
| 2024-11-27 | 2024-11-25 | 40.460 | 876,372 | +10,855 | 0.22% | 35,457,750 |
| 2024-11-26 | 2024-11-22 | 39.673 | 865,517 | -15,873 | 0.22% | 34,337,643 |
| 2024-11-25 | 2024-11-21 | 40.572 | 881,390 | -47,301 | 0.22% | 35,759,834 |
| 2024-11-22 | 2024-11-20 | 41.134 | 928,691 | +39,898 | 0.23% | 38,200,803 |
| 2024-11-20 | 2024-11-18 | 41.190 | 888,793 | +3,559 | 0.22% | 36,609,583 |
| 2024-11-19 | 2024-11-15 | 41.977 | 885,234 | -174,182 | 0.22% | 37,159,415 |
| 2024-11-18 | 2024-11-14 | 41.134 | 1,059,416 | -102,858 | 0.27% | 43,578,049 |
| 2024-11-15 | 2024-11-13 | 41.640 | 1,162,274 | +223,938 | 0.29% | 48,396,829 |
| 2024-11-14 | 2024-11-12 | 38.942 | 938,336 | -42,723 | 0.24% | 36,541,115 |
| 2024-11-13 | 2024-11-11 | 39.336 | 981,059 | -67,659 | 0.25% | 38,590,761 |
| 2024-11-12 | 2024-11-08 | 36.077 | 1,048,718 | +676 | 0.26% | 37,834,145 |
| 2024-11-11 | 2024-11-07 | 37.144 | 1,048,042 | -4,626 | 0.26% | 38,928,738 |
| 2024-11-07 | 2024-11-05 | 34.784 | 1,052,668 | -107 | 0.26% | 36,616,114 |
| 2024-11-05 | 2024-11-01 | 32.480 | 1,052,775 | -71,182 | 0.26% | 34,194,289 |
| 2024-11-04 | 2024-10-31 | 32.424 | 1,123,957 | +71,146 | 0.28% | 36,443,131 |
| 2024-10-30 | 2024-10-28 | 34.110 | 1,052,811 | +3,381 | 0.26% | 35,911,148 |
| 2024-10-29 | 2024-10-25 | 33.548 | 1,049,430 | +1,780 | 0.26% | 35,206,105 |
| 2024-10-25 | 2024-10-23 | 34.503 | 1,047,650 | +1,779 | 0.26% | 36,147,209 |
| 2024-10-23 | 2024-10-21 | 34.222 | 1,045,871 | -26,123 | 0.26% | 35,791,969 |
| 2024-10-22 | 2024-10-18 | 34.447 | 1,071,994 | -11,389 | 0.27% | 36,926,913 |
| 2024-10-21 | 2024-10-17 | 32.874 | 1,083,383 | +35,591 | 0.27% | 35,614,599 |
| 2024-10-18 | 2024-10-16 | 34.278 | 1,047,792 | -39,008 | 0.26% | 35,916,590 |
| 2024-10-17 | 2024-10-15 | 33.829 | 1,086,800 | +25,981 | 0.27% | 36,765,146 |
| 2024-10-16 | 2024-10-14 | 35.571 | 1,060,819 | +35,235 | 0.27% | 37,734,203 |
| 2024-10-15 | 2024-10-10 | 36.526 | 1,025,584 | -10,321 | 0.26% | 37,460,604 |
| 2024-10-14 | 2024-10-09 | 36.301 | 1,035,905 | -156,244 | 0.26% | 37,604,743 |
| 2024-10-10 | 2024-10-08 | 37.313 | 1,192,149 | -20,287 | 0.30% | 44,482,460 |
| 2024-10-09 | 2024-10-07 | 43.831 | 1,212,436 | -51,714 | 0.30% | 53,142,699 |
| 2024-10-08 | 2024-10-04 | 42.202 | 1,264,150 | +135,708 | 0.32% | 53,349,300 |
| 2024-10-07 | 2024-10-03 | 40.347 | 1,128,442 | +67,125 | 0.28% | 45,529,603 |
| 2024-10-04 | 2024-10-02 | 43.382 | 1,061,317 | +59,010 | 0.27% | 46,041,832 |
| 2024-10-03 | 2024-09-30 | 40.741 | 1,002,307 | -43,955 | 0.25% | 40,834,660 |
| 2024-10-02 | 2024-09-27 | 36.189 | 1,046,262 | -12,742 | 0.26% | 37,863,129 |
| 2024-09-30 | 2024-09-26 | 33.829 | 1,059,004 | +8,222 | 0.27% | 35,824,841 |
| 2024-09-27 | 2024-09-25 | 30.907 | 1,050,782 | -142 | 0.26% | 32,476,221 |
| 2024-09-26 | 2024-09-24 | 29.165 | 1,050,924 | -1,068 | 0.26% | 30,649,885 |
| 2024-09-25 | 2024-09-23 | 27.816 | 1,051,992 | -1,780 | 0.26% | 29,262,257 |
| 2024-09-20 | 2024-09-17 | 26.833 | 1,053,772 | +143 | 0.26% | 28,275,494 |
| 2024-09-13 | 2024-09-11 | 26.776 | 1,053,629 | +3,203 | 0.26% | 28,212,450 |
| 2024-09-12 | 2024-09-10 | 27.282 | 1,050,426 | -14,237 | 0.26% | 28,657,934 |
| 2024-09-11 | 2024-09-09 | 26.608 | 1,064,663 | +36,303 | 0.27% | 28,328,418 |
| 2024-09-09 | 2024-09-04 | 26.186 | 1,028,360 | +1,068 | 0.26% | 26,929,065 |
| 2024-09-04 | 2024-09-02 | 27.226 | 1,027,292 | +36,659 | 0.26% | 27,969,060 |
| 2024-08-23 | 2024-08-21 | 29.165 | 990,633 | +73,673 | 0.25% | 28,891,516 |
| 2024-08-22 | 2024-08-20 | 29.277 | 916,960 | +1,068 | 0.23% | 26,845,920 |
| 2024-08-21 | 2024-08-19 | 30.682 | 915,892 | +427 | 0.23% | 28,101,344 |
| 2024-07-19 | 2024-07-17 | 32.031 | 915,465 | -1,068 | 0.23% | 29,322,890 |
| 2024-07-12 | 2024-07-10 | 28.996 | 916,533 | -178 | 0.23% | 26,575,900 |
| 2024-07-11 | 2024-07-09 | 29.333 | 916,711 | -6,050 | 0.23% | 26,890,144 |
| 2024-07-08 | 2024-07-04 | 30.907 | 922,761 | +1,067 | 0.23% | 28,519,513 |
| 2024-06-28 | 2024-06-26 | 33.098 | 921,694 | -1,067 | 0.23% | 30,506,489 |
| 2024-06-26 | 2024-06-24 | 32.424 | 922,761 | +1,067 | 0.23% | 29,919,561 |
| 2024-06-24 | 2024-06-20 | 33.323 | 921,694 | -7,118 | 0.23% | 30,713,664 |
| 2024-06-21 | 2024-06-19 | 32.874 | 928,812 | +6,584 | 0.23% | 30,533,308 |
| 2024-06-20 | 2024-06-18 | 31.637 | 922,228 | +3,738 | 0.23% | 29,176,747 |
| 2024-06-19 | 2024-06-17 | 32.143 | 918,490 | +7,118 | 0.23% | 29,523,010 |
| 2024-06-04 | 2024-05-31 | 31.469 | 911,372 | +1,210 | 0.23% | 28,679,653 |
| 2024-05-30 | 2024-05-28 | 33.660 | 910,162 | -4,805 | 0.23% | 30,636,257 |
| 2024-05-28 | 2024-05-24 | 31.974 | 914,967 | +1,068 | 0.23% | 29,255,524 |
| 2024-05-27 | 2024-05-23 | 33.492 | 913,899 | -3,559 | 0.23% | 30,607,978 |
| 2024-05-23 | 2024-05-21 | 33.885 | 917,458 | -35,093 | 0.23% | 31,088,064 |
| 2024-05-22 | 2024-05-20 | 36.414 | 952,551 | -1,068 | 0.24% | 34,685,936 |
| 2024-05-21 | 2024-05-17 | 35.627 | 953,619 | -462 | 0.24% | 33,974,598 |
| 2024-05-20 | 2024-05-16 | 34.335 | 954,081 | -840 | 0.24% | 32,757,944 |
| 2024-05-17 | 2024-05-14 | 34.447 | 954,921 | -16,194 | 0.24% | 32,894,107 |
| 2024-05-16 | 2024-05-13 | 34.278 | 971,115 | +10,499 | 0.24% | 33,288,228 |
| 2024-05-14 | 2024-05-10 | 33.997 | 960,616 | +6,798 | 0.24% | 32,658,435 |
| 2024-05-13 | 2024-05-09 | 34.110 | 953,818 | -3,132 | 0.24% | 32,534,518 |
| 2024-05-10 | 2024-05-08 | 32.649 | 956,950 | +14,236 | 0.24% | 31,243,203 |
| 2024-05-09 | 2024-05-07 | 33.660 | 942,714 | -6,940 | 0.24% | 31,731,964 |
| 2024-05-08 | 2024-05-06 | 34.054 | 949,654 | -49,538 | 0.24% | 32,339,120 |
| 2024-05-07 | 2024-05-03 | 34.616 | 999,192 | -36,018 | 0.25% | 34,587,553 |
| 2024-05-06 | 2024-05-02 | 33.829 | 1,035,210 | -38,794 | 0.26% | 35,019,918 |
| 2024-05-03 | 2024-04-30 | 31.300 | 1,074,004 | -5,339 | 0.27% | 33,616,405 |
| 2024-05-02 | 2024-04-29 | 31.525 | 1,079,343 | -4,627 | 0.27% | 34,026,127 |
| 2024-04-30 | 2024-04-26 | 31.019 | 1,083,970 | +9,610 | 0.27% | 33,623,779 |
| 2024-04-29 | 2024-04-25 | 29.446 | 1,074,360 | +1,815 | 0.27% | 31,635,252 |
| 2024-04-26 | 2024-04-24 | 29.558 | 1,072,545 | +320 | 0.27% | 31,702,349 |
| 2024-04-25 | 2024-04-23 | 29.389 | 1,072,225 | +356 | 0.27% | 31,512,133 |
| 2024-04-24 | 2024-04-22 | 28.603 | 1,071,869 | -1,067 | 0.27% | 30,658,413 |
| 2024-04-23 | 2024-04-19 | 27.479 | 1,072,936 | +39,861 | 0.27% | 29,483,080 |
| 2024-04-19 | 2024-04-17 | 27.395 | 1,033,075 | -533 | 0.26% | 28,300,666 |
| 2024-04-18 | 2024-04-16 | 27.310 | 1,033,608 | +4,626 | 0.26% | 28,228,143 |
| 2024-04-16 | 2024-04-12 | 28.884 | 1,028,982 | +1,068 | 0.26% | 29,720,840 |
| 2024-04-15 | 2024-04-11 | 31.131 | 1,027,914 | +3,951 | 0.26% | 32,000,497 |
| 2024-04-12 | 2024-04-10 | 32.087 | 1,023,963 | +38,082 | 0.26% | 32,855,687 |
| 2024-04-11 | 2024-04-09 | 32.031 | 985,881 | +2,847 | 0.25% | 31,578,357 |
| 2024-04-10 | 2024-04-08 | 31.300 | 983,034 | +1,068 | 0.25% | 30,769,038 |
| 2024-04-08 | 2024-04-03 | 32.312 | 981,966 | +4,627 | 0.25% | 31,728,860 |
| 2024-04-05 | 2024-04-02 | 34.503 | 977,339 | +7,118 | 0.25% | 33,721,259 |
| 2024-04-03 | 2024-03-28 | 33.154 | 970,221 | +24,914 | 0.24% | 32,167,170 |
| 2024-04-02 | 2024-03-27 | 33.211 | 945,307 | +8,898 | 0.24% | 31,394,280 |
| 2024-03-26 | 2024-03-22 | 36.020 | 936,409 | +20,998 | 0.24% | 33,729,802 |
| 2024-03-25 | 2024-03-21 | 36.919 | 915,411 | +1,780 | 0.23% | 33,796,496 |
| 2024-03-22 | 2024-03-20 | 34.559 | 913,631 | +9,253 | 0.23% | 31,574,474 |
| 2024-03-21 | 2024-03-19 | 34.222 | 904,378 | -1,779 | 0.23% | 30,949,772 |
| 2024-03-15 | 2024-03-13 | 33.379 | 906,157 | +17,795 | 0.23% | 30,246,844 |
| 2024-03-14 | 2024-03-12 | 34.559 | 888,362 | +3,204 | 0.22% | 30,701,194 |
| 2024-03-11 | 2024-03-07 | 31.412 | 885,158 | -15,518 | 0.22% | 27,804,993 |
| 2024-03-08 | 2024-03-06 | 32.031 | 900,676 | +1,068 | 0.23% | 28,849,190 |
| 2024-03-04 | 2024-02-29 | 34.110 | 899,608 | +5,872 | 0.23% | 30,685,427 |
| 2024-03-01 | 2024-02-28 | 34.110 | 893,736 | +14,343 | 0.22% | 30,485,135 |
| 2024-02-29 | 2024-02-27 | 35.065 | 879,393 | +21,352 | 0.22% | 30,835,981 |
| 2024-02-28 | 2024-02-26 | 34.840 | 858,041 | +3 | 0.22% | 29,894,405 |
| 2024-02-20 | 2024-02-16 | 34.896 | 858,038 | -6,264 | 0.22% | 29,942,517 |
| 2024-02-19 | 2024-02-15 | 31.637 | 864,302 | -107 | 0.22% | 27,344,129 |
| 2024-02-15 | 2024-02-09 | 31.750 | 864,409 | -107 | 0.22% | 27,444,663 |
| 2024-02-05 | 2024-02-01 | 31.300 | 864,516 | +5,197 | 0.22% | 27,059,415 |
| 2024-02-02 | 2024-01-31 | 31.412 | 859,319 | +356 | 0.22% | 26,993,326 |
| 2024-02-01 | 2024-01-30 | 34.278 | 858,963 | +1,067 | 0.22% | 29,443,841 |
| 2024-01-26 | 2024-01-24 | 39.167 | 857,896 | -3,310 | 0.22% | 33,601,418 |
| 2024-01-25 | 2024-01-23 | 37.762 | 861,206 | -19,219 | 0.22% | 32,521,195 |
| 2024-01-24 | 2024-01-22 | 35.796 | 880,425 | +21,817 | 0.22% | 31,515,339 |
| 2024-01-23 | 2024-01-19 | 39.561 | 858,608 | -249 | 0.22% | 33,967,045 |
| 2024-01-22 | 2024-01-18 | 38.886 | 858,857 | +35,769 | 0.22% | 33,397,744 |
| 2024-01-19 | 2024-01-17 | 42.651 | 823,088 | -2,135 | 0.21% | 35,105,747 |
| 2024-01-11 | 2024-01-09 | 46.248 | 825,223 | +712 | 0.21% | 38,164,655 |
| 2024-01-05 | 2024-01-03 | 49.282 | 824,511 | -1,780 | 0.21% | 40,633,686 |
| 2024-01-04 | 2024-01-02 | 49.451 | 826,291 | -71 | 0.21% | 40,860,707 |
| 2024-01-03 | 2023-12-29 | 49.900 | 826,362 | -712 | 0.21% | 41,235,710 |
| 2024-01-02 | 2023-12-28 | 49.282 | 827,074 | -107 | 0.21% | 40,759,997 |
| 2023-12-27 | 2023-12-21 | 47.540 | 827,181 | +17,796 | 0.21% | 39,324,308 |
| 2023-12-22 | 2023-12-20 | 47.765 | 809,385 | -36 | 0.20% | 38,660,214 |
| 2023-12-14 | 2023-12-12 | 50.743 | 809,421 | -1,068 | 0.20% | 41,072,619 |
| 2023-12-11 | 2023-12-07 | 50.799 | 810,489 | -18,507 | 0.20% | 41,172,357 |
| 2023-12-08 | 2023-12-06 | 49.057 | 828,996 | -1,210 | 0.21% | 40,668,378 |
| 2023-12-07 | 2023-12-05 | 49.507 | 830,206 | -6,442 | 0.21% | 41,100,959 |
| 2023-12-06 | 2023-12-04 | 47.709 | 836,648 | -13,702 | 0.21% | 39,915,415 |
| 2023-12-05 | 2023-12-01 | 48.439 | 850,350 | +16,300 | 0.21% | 41,190,319 |
| 2023-12-04 | 2023-11-30 | 49.057 | 834,050 | +712 | 0.21% | 40,916,315 |
| 2023-12-01 | 2023-11-29 | 50.237 | 833,338 | -1,424 | 0.21% | 41,864,787 |
| 2023-11-29 | 2023-11-27 | 50.799 | 834,762 | +285 | 0.21% | 42,405,411 |
| 2023-11-24 | 2023-11-22 | 50.968 | 834,477 | +1,424 | 0.21% | 42,531,611 |
| 2023-11-21 | 2023-11-17 | 51.923 | 833,053 | -1,068 | 0.21% | 43,254,847 |
| 2023-11-17 | 2023-11-15 | 53.103 | 834,121 | +1,246 | 0.21% | 44,294,626 |
| 2023-11-15 | 2023-11-13 | 52.373 | 832,875 | -2,065 | 0.21% | 43,620,026 |
| 2023-11-06 | 2023-11-02 | 51.474 | 834,940 | +4,378 | 0.21% | 42,977,477 |
| 2023-11-03 | 2023-11-01 | 51.305 | 830,562 | -356 | 0.21% | 42,612,107 |
| 2023-11-01 | 2023-10-30 | 51.642 | 830,918 | -712 | 0.21% | 42,910,528 |
| 2023-10-30 | 2023-10-26 | 49.114 | 831,630 | +285 | 0.21% | 40,844,328 |
| 2023-10-27 | 2023-10-25 | 49.226 | 831,345 | -1,174 | 0.21% | 40,923,764 |
| 2023-10-25 | 2023-10-20 | 48.833 | 832,519 | +1,423 | 0.21% | 40,654,077 |
| 2023-10-24 | 2023-10-19 | 47.596 | 831,096 | +19,718 | 0.21% | 39,557,131 |
| 2023-10-20 | 2023-10-18 | 49.619 | 811,378 | +961 | 0.20% | 40,260,031 |
| 2023-10-19 | 2023-10-17 | 50.350 | 810,417 | +71 | 0.20% | 40,804,375 |
| 2023-10-10 | 2023-10-06 | 52.204 | 810,346 | -1,424 | 0.20% | 42,303,508 |
| 2023-10-05 | 2023-10-03 | 50.575 | 811,770 | +1,032 | 0.20% | 41,054,965 |
| 2023-09-26 | 2023-09-22 | 51.418 | 810,738 | +641 | 0.20% | 41,686,151 |
| 2023-09-25 | 2023-09-21 | 50.406 | 810,097 | +1,352 | 0.20% | 40,833,786 |
| 2023-09-14 | 2023-09-12 | 53.384 | 808,745 | +7,119 | 0.20% | 43,174,309 |
| 2023-09-07 | 2023-09-05 | 55.239 | 801,626 | -819 | 0.20% | 44,280,803 |
| 2023-09-05 | 2023-08-31 | 54.958 | 802,445 | -997 | 0.20% | 44,100,581 |
| 2023-09-04 | 2023-08-30 | 54.902 | 803,442 | -20,286 | 0.20% | 44,110,225 |
| 2023-08-31 | 2023-08-29 | 55.183 | 823,728 | -961 | 0.21% | 45,455,401 |
| 2023-08-30 | 2023-08-28 | 53.778 | 824,689 | +2,598 | 0.21% | 44,349,867 |
| 2023-08-29 | 2023-08-25 | 51.811 | 822,091 | -1,317 | 0.21% | 42,593,271 |
| 2023-08-28 | 2023-08-24 | 49.057 | 823,408 | -1,139 | 0.21% | 40,394,246 |
| 2023-08-23 | 2023-08-21 | 47.315 | 824,547 | +29,754 | 0.21% | 39,013,749 |
| 2023-08-22 | 2023-08-18 | 49.114 | 794,793 | +9,752 | 0.20% | 39,035,131 |
| 2023-08-16 | 2023-08-14 | 55.688 | 785,041 | +1,068 | 0.20% | 43,717,586 |
| 2023-08-15 | 2023-08-11 | 56.335 | 783,973 | -3,204 | 0.20% | 44,164,739 |
| 2023-08-14 | 2023-08-10 | 57.458 | 787,177 | -996 | 0.20% | 45,229,927 |
| 2023-08-04 | 2023-08-02 | 56.335 | 788,173 | -712 | 0.20% | 44,401,344 |
| 2023-08-02 | 2023-07-31 | 57.458 | 788,885 | -1,779 | 0.20% | 45,328,066 |
| 2023-08-01 | 2023-07-28 | 56.335 | 790,664 | -356 | 0.20% | 44,541,673 |
| 2023-07-31 | 2023-07-27 | 55.295 | 791,020 | -356 | 0.20% | 43,739,392 |
| 2023-07-26 | 2023-07-24 | 52.260 | 791,376 | -1,424 | 0.20% | 41,357,664 |
| 2023-07-25 | 2023-07-21 | 52.541 | 792,800 | +3,559 | 0.20% | 41,654,836 |
| 2023-07-19 | 2023-07-14 | 54.283 | 789,241 | -534 | 0.20% | 42,842,711 |
| 2023-07-18 | 2023-07-13 | 54.452 | 789,775 | -6,869 | 0.20% | 43,004,840 |
| 2023-07-13 | 2023-07-11 | 51.811 | 796,644 | +5,410 | 0.20% | 41,274,839 |
| 2023-07-12 | 2023-07-10 | 51.755 | 791,234 | -712 | 0.20% | 40,950,079 |
| 2023-07-11 | 2023-07-07 | 51.474 | 791,946 | +712 | 0.20% | 40,764,416 |
| 2023-07-10 | 2023-07-06 | 52.766 | 791,234 | +6,869 | 0.20% | 41,750,407 |
| 2023-07-06 | 2023-07-04 | 54.171 | 784,365 | +3,559 | 0.20% | 42,489,872 |
| 2023-07-04 | 2023-06-30 | 53.216 | 780,806 | +356 | 0.20% | 41,551,174 |
| 2023-06-19 | 2023-06-15 | 57.880 | 780,450 | -18,151 | 0.20% | 45,172,330 |
| 2023-06-14 | 2023-06-12 | 54.508 | 798,601 | -71 | 0.20% | 43,530,310 |
| 2023-06-09 | 2023-06-07 | 54.958 | 798,672 | -2,243 | 0.20% | 43,893,225 |
| 2023-06-06 | 2023-06-02 | 55.801 | 800,915 | -2,135 | 0.20% | 44,691,595 |
| 2023-06-05 | 2023-06-01 | 53.328 | 803,050 | -18,151 | 0.20% | 42,825,158 |
| 2023-06-01 | 2023-05-30 | 51.699 | 821,201 | -23,491 | 0.21% | 42,454,866 |
| 2023-05-31 | 2023-05-29 | 49.900 | 844,692 | +7,119 | 0.21% | 42,150,383 |
| 2023-05-30 | 2023-05-25 | 50.181 | 837,573 | +5,694 | 0.21% | 42,030,476 |
| 2023-05-29 | 2023-05-24 | 51.361 | 831,879 | +10,678 | 0.21% | 42,726,423 |
| 2023-05-24 | 2023-05-22 | 51.811 | 821,201 | -2,848 | 0.21% | 42,547,159 |
| 2023-05-23 | 2023-05-19 | 50.743 | 824,049 | +2,848 | 0.21% | 41,814,891 |
| 2023-05-19 | 2023-05-17 | 51.923 | 821,201 | -2,492 | 0.21% | 42,639,452 |
| 2023-05-16 | 2023-05-12 | 51.811 | 823,693 | +17,084 | 0.21% | 42,676,272 |
| 2023-05-12 | 2023-05-10 | 52.485 | 806,609 | -1,068 | 0.20% | 42,335,054 |
| 2023-05-10 | 2023-05-08 | 55.239 | 807,677 | +2,242 | 0.20% | 44,615,053 |
| 2023-05-08 | 2023-05-04 | 54.452 | 805,435 | -35 | 0.20% | 43,857,559 |
| 2023-05-04 | 2023-05-02 | 55.183 | 805,470 | +1,067 | 0.20% | 44,447,878 |
| 2023-04-28 | 2023-04-26 | 53.946 | 804,403 | -17,795 | 0.20% | 43,394,540 |
| 2023-04-27 | 2023-04-25 | 53.328 | 822,198 | +17,795 | 0.21% | 43,846,285 |
| 2023-04-25 | 2023-04-21 | 53.328 | 804,403 | +17,796 | 0.20% | 42,897,311 |
| 2023-04-24 | 2023-04-20 | 55.295 | 786,607 | +356 | 0.20% | 43,495,375 |
| 2023-04-20 | 2023-04-18 | 56.335 | 786,251 | +1,779 | 0.20% | 44,293,069 |
| 2023-04-18 | 2023-04-14 | 55.520 | 784,472 | -2,598 | 0.20% | 43,553,651 |
| 2023-04-17 | 2023-04-13 | 56.138 | 787,070 | +7,190 | 0.20% | 44,184,406 |
| 2023-04-12 | 2023-04-06 | 55.801 | 779,880 | -285 | 0.20% | 43,517,828 |
| 2023-04-06 | 2023-04-03 | 55.913 | 780,165 | +3,345 | 0.20% | 43,621,412 |
| 2023-04-04 | 2023-03-31 | 55.801 | 776,820 | -1,423 | 0.20% | 43,347,078 |
| 2023-04-03 | 2023-03-30 | 58.442 | 778,243 | +712 | 0.20% | 45,481,915 |
| 2023-03-31 | 2023-03-29 | 59.987 | 777,531 | -11,389 | 0.20% | 46,641,851 |
| 2023-03-29 | 2023-03-27 | 60.409 | 788,920 | +13,524 | 0.20% | 47,657,539 |
| 2023-03-28 | 2023-03-24 | 62.937 | 775,396 | -6,798 | 0.19% | 48,801,341 |
| 2023-03-27 | 2023-03-23 | 59.285 | 782,194 | -13,880 | 0.20% | 46,372,138 |
| 2023-03-24 | 2023-03-22 | 57.599 | 796,074 | +712 | 0.20% | 45,852,971 |
| 2023-03-21 | 2023-03-17 | 57.458 | 795,362 | -712 | 0.20% | 45,700,224 |
| 2023-03-20 | 2023-03-16 | 57.458 | 796,074 | -9,396 | 0.20% | 45,741,135 |
| 2023-03-17 | 2023-03-15 | 56.615 | 805,470 | -2,136 | 0.20% | 45,602,075 |
| 2023-03-16 | 2023-03-14 | 51.305 | 807,606 | -34,630 | 0.20% | 41,434,346 |
| 2023-03-15 | 2023-03-13 | 49.956 | 842,236 | -3,915 | 0.21% | 42,075,156 |
| 2023-03-14 | 2023-03-10 | 49.732 | 846,151 | -14,236 | 0.21% | 42,080,542 |
| 2023-03-13 | 2023-03-09 | 50.743 | 860,387 | +17,795 | 0.22% | 43,658,797 |
| 2023-03-09 | 2023-03-07 | 52.541 | 842,592 | +5,339 | 0.21% | 44,270,978 |
| 2023-03-08 | 2023-03-06 | 52.991 | 837,253 | +10,677 | 0.21% | 44,366,849 |
| 2023-03-07 | 2023-03-03 | 53.890 | 826,576 | +1,068 | 0.21% | 44,544,242 |
| 2023-03-06 | 2023-03-02 | 53.103 | 825,508 | +16,016 | 0.21% | 43,837,247 |
| 2023-03-03 | 2023-03-01 | 54.002 | 809,492 | -285 | 0.20% | 43,714,562 |
| 2023-03-02 | 2023-02-28 | 50.406 | 809,777 | +285 | 0.20% | 40,817,656 |
| 2023-03-01 | 2023-02-27 | 51.361 | 809,492 | -1,780 | 0.20% | 41,576,596 |
| 2023-02-28 | 2023-02-24 | 52.260 | 811,272 | +25,270 | 0.20% | 42,397,438 |
| 2023-02-27 | 2023-02-23 | 54.621 | 786,002 | -854 | 0.20% | 42,931,898 |
| 2023-02-24 | 2023-02-22 | 53.778 | 786,856 | -21,355 | 0.20% | 42,315,295 |
| 2023-02-22 | 2023-02-20 | 57.037 | 808,211 | -19,575 | 0.20% | 46,097,883 |
| 2023-02-21 | 2023-02-17 | 54.452 | 827,786 | +25,163 | 0.21% | 45,074,616 |
| 2023-02-20 | 2023-02-16 | 54.564 | 802,623 | -17,511 | 0.20% | 43,794,645 |
| 2023-02-17 | 2023-02-15 | 53.553 | 820,134 | +17,796 | 0.21% | 43,920,563 |
| 2023-02-16 | 2023-02-14 | 55.969 | 802,338 | -3,915 | 0.20% | 44,906,259 |
| 2023-02-15 | 2023-02-13 | 55.295 | 806,253 | +7,118 | 0.20% | 44,581,699 |
| 2023-02-14 | 2023-02-10 | 54.902 | 799,135 | -13,916 | 0.20% | 43,873,764 |
| 2023-02-13 | 2023-02-09 | 56.615 | 813,051 | +8,186 | 0.20% | 46,031,277 |
| 2023-02-10 | 2023-02-08 | 54.845 | 804,865 | -8,898 | 0.20% | 44,143,121 |
| 2023-02-08 | 2023-02-06 | 55.632 | 813,763 | -8,471 | 0.20% | 45,271,336 |
| 2023-02-07 | 2023-02-03 | 57.880 | 822,234 | -28,472 | 0.21% | 47,590,781 |
| 2023-02-06 | 2023-02-02 | 59.004 | 850,706 | -6,549 | 0.21% | 50,194,828 |
| 2023-02-03 | 2023-02-01 | 59.425 | 857,255 | +3,488 | 0.22% | 50,942,538 |
| 2023-02-02 | 2023-01-31 | 58.301 | 853,767 | +42,424 | 0.21% | 49,775,731 |
| 2023-02-01 | 2023-01-30 | 60.830 | 811,343 | +21,177 | 0.20% | 49,354,025 |
| 2023-01-31 | 2023-01-27 | 66.730 | 790,166 | -16,016 | 0.20% | 52,728,102 |
| 2023-01-30 | 2023-01-26 | 64.904 | 806,182 | -7,012 | 0.20% | 52,324,521 |
| 2023-01-27 | 2023-01-20 | 62.797 | 813,194 | -7,118 | 0.20% | 51,066,004 |
| 2023-01-26 | 2023-01-19 | 61.532 | 820,312 | +21,711 | 0.21% | 50,475,818 |
| 2023-01-20 | 2023-01-18 | 62.797 | 798,601 | +7,118 | 0.20% | 50,149,610 |
| 2023-01-19 | 2023-01-17 | 63.218 | 791,483 | +2,491 | 0.20% | 50,036,197 |
| 2023-01-18 | 2023-01-16 | 64.623 | 788,992 | -20,642 | 0.20% | 50,987,136 |
| 2023-01-17 | 2023-01-13 | 65.045 | 809,634 | -86,380 | 0.20% | 52,662,311 |
| 2023-01-16 | 2023-01-12 | 62.937 | 896,014 | +7,154 | 0.23% | 56,392,714 |
| 2023-01-13 | 2023-01-11 | 65.185 | 888,860 | -356 | 0.22% | 57,940,405 |
| 2023-01-12 | 2023-01-10 | 65.607 | 889,216 | +10,749 | 0.22% | 58,338,376 |
| 2023-01-11 | 2023-01-09 | 65.045 | 878,467 | -8,720 | 0.22% | 57,139,525 |
| 2023-01-10 | 2023-01-06 | 62.516 | 887,187 | +10,499 | 0.22% | 55,463,257 |
| 2023-01-09 | 2023-01-05 | 65.045 | 876,688 | +24,380 | 0.22% | 57,023,811 |
| 2023-01-06 | 2023-01-04 | 66.730 | 852,308 | -19,006 | 0.21% | 56,874,863 |
| 2023-01-05 | 2023-01-03 | 61.813 | 871,314 | -1,459 | 0.22% | 53,858,909 |
| 2023-01-04 | 2022-12-30 | 59.847 | 872,773 | +20,714 | 0.22% | 52,232,533 |
| 2023-01-03 | 2022-12-29 | 60.549 | 852,059 | +7,154 | 0.21% | 51,591,378 |
| 2022-12-30 | 2022-12-28 | 61.813 | 844,905 | +56,127 | 0.21% | 52,226,478 |
| 2022-12-29 | 2022-12-23 | 62.235 | 788,778 | +3,559 | 0.20% | 49,089,511 |
| 2022-12-28 | 2022-12-22 | 63.640 | 785,219 | -9,325 | 0.20% | 49,971,132 |
| 2022-12-23 | 2022-12-21 | 63.078 | 794,544 | +26,373 | 0.20% | 50,118,086 |
| 2022-12-22 | 2022-12-20 | 63.921 | 768,171 | +5,232 | 0.19% | 49,102,035 |
| 2022-12-21 | 2022-12-19 | 65.607 | 762,939 | +71,467 | 0.19% | 50,053,780 |
| 2022-12-20 | 2022-12-16 | 70.383 | 691,472 | +21,354 | 0.17% | 48,667,889 |
| 2022-12-19 | 2022-12-15 | 70.524 | 670,118 | -17,795 | 0.17% | 47,259,072 |
| 2022-12-16 | 2022-12-14 | 72.350 | 687,913 | +65,274 | 0.17% | 49,770,377 |
| 2022-12-15 | 2022-12-13 | 80.638 | 622,639 | +47,869 | 0.16% | 50,208,633 |
| 2022-12-14 | 2022-12-12 | 87.663 | 574,770 | -50,788 | 0.14% | 50,385,882 |
| 2022-12-13 | 2022-12-09 | 86.539 | 625,558 | -712 | 0.16% | 54,135,042 |
| 2022-12-12 | 2022-12-08 | 88.646 | 626,270 | +38,367 | 0.16% | 55,516,382 |
| 2022-12-09 | 2022-12-07 | 78.250 | 587,903 | -33,740 | 0.15% | 46,003,519 |
| 2022-12-08 | 2022-12-06 | 81.060 | 621,643 | -41,143 | 0.16% | 50,390,312 |
| 2022-12-07 | 2022-12-05 | 88.927 | 662,786 | -15,233 | 0.17% | 58,939,605 |
| 2022-12-06 | 2022-12-02 | 64.483 | 678,019 | -79,048 | 0.17% | 43,720,461 |
| 2022-12-05 | 2022-12-01 | 55.857 | 757,067 | -8,079 | 0.19% | 42,287,390 |
| 2022-12-02 | 2022-11-30 | 54.677 | 765,146 | -2,135 | 0.19% | 41,835,728 |
| 2022-12-01 | 2022-11-29 | 52.204 | 767,281 | +1,246 | 0.19% | 40,055,332 |
| 2022-11-30 | 2022-11-28 | 48.608 | 766,035 | -30,787 | 0.19% | 37,235,304 |
| 2022-11-29 | 2022-11-25 | 48.608 | 796,822 | +3,915 | 0.20% | 38,731,793 |
| 2022-11-28 | 2022-11-24 | 49.338 | 792,907 | +24,914 | 0.20% | 39,120,730 |
| 2022-11-25 | 2022-11-23 | 49.844 | 767,993 | +7,118 | 0.19% | 38,279,923 |
| 2022-11-24 | 2022-11-22 | 50.743 | 760,875 | +4,983 | 0.19% | 38,609,239 |
| 2022-11-23 | 2022-11-21 | 53.778 | 755,892 | +3,915 | 0.19% | 40,650,123 |
| 2022-11-22 | 2022-11-18 | 55.070 | 751,977 | -1,424 | 0.19% | 41,411,486 |
| 2022-11-21 | 2022-11-17 | 55.351 | 753,401 | +4,164 | 0.19% | 41,701,589 |
| 2022-11-18 | 2022-11-16 | 56.896 | 749,237 | -5,943 | 0.19% | 42,628,929 |
| 2022-11-17 | 2022-11-15 | 54.227 | 755,180 | +3,061 | 0.19% | 40,951,326 |
| 2022-11-16 | 2022-11-14 | 52.541 | 752,119 | -9,984 | 0.19% | 39,517,399 |
| 2022-11-14 | 2022-11-10 | 44.225 | 762,103 | -4,271 | 0.19% | 33,703,778 |
| 2022-11-11 | 2022-11-09 | 45.461 | 766,374 | +712 | 0.19% | 34,840,106 |
| 2022-11-10 | 2022-11-08 | 46.866 | 765,662 | -1,780 | 0.19% | 35,883,378 |
| 2022-11-09 | 2022-11-07 | 48.046 | 767,442 | -534 | 0.19% | 36,872,438 |
| 2022-11-08 | 2022-11-04 | 46.360 | 767,976 | +2,172 | 0.19% | 35,603,425 |
| 2022-11-04 | 2022-11-02 | 44.843 | 765,804 | -3,026 | 0.19% | 34,340,823 |
| 2022-11-03 | 2022-11-01 | 43.045 | 768,830 | -1,067 | 0.19% | 33,094,000 |
| 2022-11-01 | 2022-10-28 | 40.741 | 769,897 | +4,270 | 0.19% | 31,366,121 |
| 2022-10-31 | 2022-10-27 | 41.865 | 765,627 | +1,780 | 0.19% | 32,052,632 |
| 2022-10-28 | 2022-10-26 | 40.965 | 763,847 | -1,352 | 0.19% | 31,291,334 |
| 2022-10-27 | 2022-10-25 | 40.404 | 765,199 | -116,739 | 0.19% | 30,916,724 |
| 2022-10-26 | 2022-10-24 | 39.392 | 881,938 | +3,488 | 0.22% | 34,741,315 |
| 2022-10-25 | 2022-10-21 | 42.370 | 878,450 | -163,754 | 0.22% | 37,220,189 |
| 2022-10-21 | 2022-10-19 | 40.404 | 1,042,204 | -98,729 | 0.26% | 42,108,697 |
| 2022-10-20 | 2022-10-18 | 41.527 | 1,140,933 | -93,889 | 0.29% | 47,379,967 |
| 2022-10-19 | 2022-10-17 | 39.504 | 1,234,822 | -62,640 | 0.31% | 48,780,906 |
| 2022-10-18 | 2022-10-14 | 39.392 | 1,297,462 | +10,677 | 0.33% | 51,109,642 |
| 2022-10-17 | 2022-10-13 | 38.493 | 1,286,785 | +6,691 | 0.32% | 49,532,100 |
| 2022-10-14 | 2022-10-12 | 39.448 | 1,280,094 | +71,075 | 0.32% | 50,497,416 |
| 2022-10-13 | 2022-10-11 | 39.167 | 1,209,019 | +285 | 0.30% | 47,353,936 |
| 2022-10-11 | 2022-10-07 | 40.123 | 1,208,734 | +2,634 | 0.30% | 48,497,475 |
| 2022-10-10 | 2022-10-06 | 41.415 | 1,206,100 | +356 | 0.30% | 49,950,631 |
| 2022-10-07 | 2022-10-05 | 42.988 | 1,205,744 | -10,678 | 0.30% | 51,833,045 |
| 2022-10-06 | 2022-10-03 | 40.347 | 1,216,422 | -13,311 | 0.31% | 49,079,360 |
| 2022-10-05 | 2022-09-30 | 41.584 | 1,229,733 | +21,355 | 0.31% | 51,136,703 |
| 2022-09-28 | 2022-09-26 | 45.798 | 1,208,378 | +10,677 | 0.30% | 55,341,458 |
| 2022-09-23 | 2022-09-21 | 50.575 | 1,197,701 | -64,064 | 0.30% | 60,573,281 |
| 2022-09-22 | 2022-09-20 | 52.373 | 1,261,765 | +18,508 | 0.32% | 66,082,211 |
| 2022-09-21 | 2022-09-19 | 52.429 | 1,243,257 | -19,682 | 0.31% | 65,182,758 |
| 2022-09-20 | 2022-09-16 | 53.834 | 1,262,939 | +18,507 | 0.32% | 67,988,907 |
| 2022-09-19 | 2022-09-15 | 56.194 | 1,244,432 | +356 | 0.31% | 69,929,649 |
| 2022-09-16 | 2022-09-14 | 56.475 | 1,244,076 | +1,068 | 0.31% | 70,259,192 |
| 2022-09-15 | 2022-09-13 | 59.285 | 1,243,008 | -1,068 | 0.31% | 73,691,358 |
| 2022-09-14 | 2022-09-09 | 61.111 | 1,244,076 | -356 | 0.31% | 76,026,738 |
| 2022-09-13 | 2022-09-08 | 58.020 | 1,244,432 | +712 | 0.31% | 72,202,363 |
| 2022-09-09 | 2022-09-07 | 58.582 | 1,243,720 | -54,347 | 0.31% | 72,859,948 |
| 2022-09-08 | 2022-09-06 | 59.144 | 1,298,067 | -108,517 | 0.33% | 76,773,156 |
| 2022-09-07 | 2022-09-05 | 59.566 | 1,406,584 | -145,923 | 0.35% | 83,784,121 |
| 2022-09-02 | 2022-08-31 | 60.128 | 1,552,507 | -39,150 | 0.39% | 93,348,538 |
| 2022-08-30 | 2022-08-26 | 60.409 | 1,591,657 | -44,133 | 0.40% | 96,149,743 |
| 2022-08-29 | 2022-08-25 | 60.830 | 1,635,790 | -13,916 | 0.41% | 99,505,167 |
| 2022-08-26 | 2022-08-24 | 59.566 | 1,649,706 | +285 | 0.41% | 98,265,846 |
| 2022-08-24 | 2022-08-22 | 58.863 | 1,649,421 | -21,355 | 0.41% | 97,090,275 |
| 2022-08-19 | 2022-08-17 | 55.857 | 1,670,776 | +356 | 0.42% | 93,324,311 |
| 2022-08-12 | 2022-08-10 | 55.183 | 1,670,420 | +17,795 | 0.42% | 92,178,014 |
| 2022-08-08 | 2022-08-04 | 56.756 | 1,652,625 | +3,559 | 0.42% | 93,796,335 |
| 2022-08-04 | 2022-08-02 | 56.082 | 1,649,066 | +641 | 0.41% | 92,482,329 |
| 2022-08-03 | 2022-08-01 | 57.037 | 1,648,425 | +1,103 | 0.41% | 94,021,118 |
| 2022-08-02 | 2022-07-29 | 57.739 | 1,647,322 | -3,167 | 0.41% | 95,115,327 |
| 2022-07-29 | 2022-07-27 | 58.863 | 1,650,489 | -36 | 0.41% | 97,153,140 |
| 2022-07-28 | 2022-07-26 | 59.847 | 1,650,525 | -17,083 | 0.41% | 98,778,378 |
| 2022-07-20 | 2022-07-18 | 62.516 | 1,667,608 | +5,801 | 0.42% | 104,251,945 |
| 2022-07-19 | 2022-07-15 | 62.516 | 1,661,807 | -47,941 | 0.42% | 103,889,291 |
| 2022-07-15 | 2022-07-13 | 63.640 | 1,709,748 | -17,796 | 0.43% | 108,807,916 |
| 2022-07-14 | 2022-07-12 | 62.797 | 1,727,544 | +17,796 | 0.43% | 108,484,284 |
| 2022-07-13 | 2022-07-11 | 63.780 | 1,709,748 | -16,016 | 0.43% | 109,048,110 |
| 2022-07-06 | 2022-07-04 | 65.466 | 1,725,764 | +2,064 | 0.43% | 112,978,943 |
| 2022-07-05 | 2022-06-30 | 65.326 | 1,723,700 | -569 | 0.43% | 112,601,667 |
| 2022-07-04 | 2022-06-29 | 66.028 | 1,724,269 | +3,310 | 0.43% | 113,850,008 |
| 2022-06-30 | 2022-06-28 | 67.152 | 1,720,959 | -3,524 | 0.43% | 115,565,608 |
| 2022-06-29 | 2022-06-27 | 65.747 | 1,724,483 | -34,915 | 0.43% | 113,379,610 |
| 2022-06-28 | 2022-06-24 | 61.251 | 1,759,398 | -71 | 0.44% | 107,765,753 |
| 2022-06-27 | 2022-06-23 | 60.549 | 1,759,469 | +1,424 | 0.44% | 106,534,207 |
| 2022-06-23 | 2022-06-21 | 63.780 | 1,758,045 | -97,484 | 0.44% | 112,128,504 |
| 2022-06-22 | 2022-06-20 | 62.094 | 1,855,529 | -77,944 | 0.47% | 115,217,965 |
| 2022-06-20 | 2022-06-16 | 60.690 | 1,933,473 | -19,646 | 0.49% | 117,341,611 |
| 2022-06-17 | 2022-06-15 | 61.392 | 1,953,119 | -65,061 | 0.49% | 119,905,838 |
| 2022-06-16 | 2022-06-14 | 59.566 | 2,018,180 | -69,615 | 0.51% | 120,214,247 |
| 2022-06-14 | 2022-06-10 | 62.797 | 2,087,795 | -23,135 | 0.52% | 131,106,904 |
| 2022-06-13 | 2022-06-09 | 61.532 | 2,110,930 | -3,559 | 0.53% | 129,890,721 |
| 2022-06-10 | 2022-06-08 | 61.392 | 2,114,489 | -9,609 | 0.53% | 129,812,661 |
| 2022-06-07 | 2022-06-02 | 54.677 | 2,124,098 | +1,779 | 0.53% | 116,138,863 |
| 2022-06-06 | 2022-06-01 | 56.194 | 2,122,319 | +1,353 | 0.53% | 119,261,657 |
| 2022-06-02 | 2022-05-31 | 59.285 | 2,120,966 | -7,118 | 0.53% | 125,740,836 |
| 2022-06-01 | 2022-05-30 | 56.138 | 2,128,084 | -18,330 | 0.53% | 119,466,030 |
| 2022-05-27 | 2022-05-25 | 52.429 | 2,146,414 | +6,051 | 0.54% | 112,534,404 |
| 2022-05-25 | 2022-05-23 | 55.014 | 2,140,363 | -42,140 | 0.54% | 117,749,834 |
| 2022-05-24 | 2022-05-20 | 54.340 | 2,182,503 | -36,979 | 0.55% | 118,596,399 |
| 2022-05-20 | 2022-05-18 | 53.328 | 2,219,482 | -2,669 | 0.56% | 118,360,834 |
| 2022-05-19 | 2022-05-17 | 52.935 | 2,222,151 | -2,421 | 0.56% | 117,629,066 |
| 2022-05-18 | 2022-05-16 | 50.294 | 2,224,572 | -18,542 | 0.56% | 111,881,861 |
| 2022-05-17 | 2022-05-13 | 48.046 | 2,243,114 | -5,268 | 0.56% | 107,772,421 |
| 2022-05-16 | 2022-05-12 | 45.180 | 2,248,382 | +1,424 | 0.56% | 101,581,899 |
| 2022-05-13 | 2022-05-11 | 47.147 | 2,246,958 | -1,780 | 0.56% | 105,936,859 |
| 2022-05-12 | 2022-05-10 | 46.416 | 2,248,738 | +4,093 | 0.56% | 104,378,027 |
| 2022-05-11 | 2022-05-06 | 47.990 | 2,244,645 | +15,625 | 0.56% | 107,719,844 |
| 2022-05-10 | 2022-05-05 | 51.361 | 2,229,020 | +9,253 | 0.55% | 114,485,461 |
| 2022-05-05 | 2022-05-03 | 55.407 | 2,219,767 | +285 | 0.55% | 122,991,326 |
| 2022-05-04 | 2022-04-29 | 55.351 | 2,219,482 | -125,529 | 0.55% | 122,850,813 |
| 2022-04-28 | 2022-04-26 | 51.474 | 2,345,011 | -712 | 0.58% | 120,706,466 |
| 2022-04-27 | 2022-04-25 | 52.373 | 2,345,723 | -38,083 | 0.58% | 122,852,166 |
| 2022-04-26 | 2022-04-22 | 55.969 | 2,383,806 | -24,913 | 0.59% | 133,419,843 |
| 2022-04-21 | 2022-04-19 | 60.409 | 2,408,719 | -90,757 | 0.60% | 145,507,299 |
| 2022-04-19 | 2022-04-13 | 60.690 | 2,499,476 | +2,420 | 0.62% | 151,692,079 |
| 2022-04-14 | 2022-04-12 | 61.251 | 2,497,056 | +1,174 | 0.62% | 152,948,407 |
| 2022-04-13 | 2022-04-11 | 61.251 | 2,495,882 | +1,780 | 0.62% | 152,876,498 |
| 2022-04-12 | 2022-04-08 | 61.532 | 2,494,102 | +3,559 | 0.62% | 153,468,238 |
| 2022-04-11 | 2022-04-07 | 61.954 | 2,490,543 | +712 | 0.62% | 154,298,897 |
| 2022-04-08 | 2022-04-06 | 63.359 | 2,489,831 | +6,122 | 0.62% | 157,752,626 |
| 2022-04-07 | 2022-04-04 | 61.813 | 2,483,709 | -62,712 | 0.62% | 153,526,579 |
| 2022-04-06 | 2022-04-01 | 55.801 | 2,546,421 | +23,739 | 0.63% | 142,092,002 |
| 2022-04-04 | 2022-03-31 | 57.880 | 2,522,682 | -3,025 | 0.63% | 146,012,458 |
| 2022-04-01 | 2022-03-30 | 58.723 | 2,525,707 | +712 | 0.63% | 148,316,489 |
| 2022-03-31 | 2022-03-29 | 58.863 | 2,524,995 | -5,517 | 0.63% | 148,629,403 |
| 2022-03-30 | 2022-03-28 | 56.194 | 2,530,512 | +7,653 | 0.63% | 142,199,667 |
| 2022-03-29 | 2022-03-25 | 55.857 | 2,522,859 | +41,641 | 0.63% | 140,918,996 |
| 2022-03-28 | 2022-03-24 | 62.375 | 2,481,218 | +12,635 | 0.62% | 154,766,899 |
| 2022-03-25 | 2022-03-23 | 62.375 | 2,468,583 | -10,464 | 0.61% | 153,978,786 |
| 2022-03-24 | 2022-03-22 | 59.004 | 2,479,047 | -195,145 | 0.62% | 146,273,023 |
| 2022-03-23 | 2022-03-21 | 55.520 | 2,674,192 | -366,836 | 0.67% | 148,470,342 |
| 2022-03-22 | 2022-03-18 | 54.677 | 3,041,028 | +33,242 | 0.76% | 166,273,653 |
| 2022-03-21 | 2022-03-17 | 55.351 | 3,007,786 | -12,671 | 0.75% | 166,484,322 |
| 2022-03-18 | 2022-03-16 | 49.282 | 3,020,457 | -103,392 | 0.75% | 148,854,658 |
| 2022-03-17 | 2022-03-15 | 44.225 | 3,123,849 | +67,979 | 0.78% | 138,151,290 |
| 2022-03-16 | 2022-03-14 | 51.305 | 3,055,870 | +9,894 | 0.76% | 156,781,866 |
| 2022-03-15 | 2022-03-11 | 59.004 | 3,045,976 | -7,296 | 0.76% | 179,723,950 |
| 2022-03-14 | 2022-03-10 | 59.285 | 3,053,272 | -5,552 | 0.76% | 181,012,319 |
| 2022-03-11 | 2022-03-09 | 57.880 | 3,058,824 | -8,933 | 0.76% | 177,044,277 |
| 2022-03-09 | 2022-03-07 | 62.656 | 3,067,757 | +4,555 | 0.76% | 192,214,436 |
| 2022-03-08 | 2022-03-04 | 66.028 | 3,063,202 | +3,097 | 0.76% | 202,257,056 |
| 2022-03-01 | 2022-02-25 | 67.854 | 3,060,105 | +7,839 | 0.76% | 207,641,255 |
| 2022-02-28 | 2022-02-24 | 66.449 | 3,052,266 | -12,456 | 0.76% | 202,821,367 |
| 2022-02-25 | 2022-02-23 | 67.433 | 3,064,722 | -1,246 | 0.76% | 206,662,895 |
| 2022-02-24 | 2022-02-22 | 67.714 | 3,065,968 | +9,004 | 0.76% | 207,608,362 |
| 2022-02-23 | 2022-02-21 | 69.540 | 3,056,964 | +17,298 | 0.76% | 212,581,619 |
| 2022-02-22 | 2022-02-18 | 71.647 | 3,039,666 | +6,833 | 0.76% | 217,784,129 |
| 2022-02-21 | 2022-02-17 | 71.788 | 3,032,833 | +10,677 | 0.75% | 217,720,631 |
| 2022-02-17 | 2022-02-15 | 70.243 | 3,022,156 | +2,136 | 0.75% | 212,283,906 |
| 2022-02-15 | 2022-02-11 | 71.928 | 3,020,020 | +12,208 | 0.75% | 217,225,080 |
| 2022-02-14 | 2022-02-10 | 71.928 | 3,007,812 | +28,472 | 0.75% | 216,346,979 |
| 2022-02-11 | 2022-02-09 | 71.085 | 2,979,340 | +14,237 | 0.74% | 211,787,718 |
| 2022-02-07 | 2022-01-31 | 69.400 | 2,965,103 | +1,779 | 0.74% | 205,777,042 |
| 2022-02-04 | 2022-01-27 | 73.052 | 2,963,324 | +356 | 0.74% | 216,477,453 |
| 2022-01-27 | 2022-01-25 | 74.036 | 2,962,968 | +534 | 0.74% | 219,365,215 |
| 2022-01-25 | 2022-01-21 | 77.688 | 2,962,434 | +12,172 | 0.74% | 230,146,302 |
| 2022-01-24 | 2022-01-20 | 79.093 | 2,950,262 | -356 | 0.72% | 233,345,359 |
| 2022-01-21 | 2022-01-19 | 75.019 | 2,950,618 | +356 | 0.72% | 221,352,500 |
| 2022-01-20 | 2022-01-18 | 76.705 | 2,950,262 | +28,473 | 0.72% | 226,299,406 |
| 2022-01-19 | 2022-01-17 | 76.845 | 2,921,789 | +84,351 | 0.72% | 224,525,857 |
| 2022-01-17 | 2022-01-13 | 77.548 | 2,837,438 | +177,954 | 0.69% | 220,036,964 |
| 2022-01-14 | 2022-01-12 | 81.341 | 2,659,484 | +356 | 0.65% | 216,324,711 |
| 2022-01-13 | 2022-01-11 | 80.638 | 2,659,128 | +3,559 | 0.65% | 214,427,915 |
| 2022-01-12 | 2022-01-10 | 81.060 | 2,655,569 | +3,844 | 0.65% | 215,260,126 |
| 2022-01-10 | 2022-01-06 | 71.928 | 2,651,725 | +74,243 | 0.65% | 190,734,226 |
| 2022-01-07 | 2022-01-05 | 71.507 | 2,577,482 | +83,496 | 0.63% | 184,307,755 |
| 2022-01-06 | 2022-01-04 | 75.440 | 2,493,986 | +7,119 | 0.61% | 188,147,514 |
| 2022-01-05 | 2022-01-03 | 76.986 | 2,486,867 | -3,559 | 0.61% | 191,453,497 |
| 2022-01-04 | 2021-12-31 | 79.655 | 2,490,426 | +177 | 0.61% | 198,374,976 |
| 2022-01-03 | 2021-12-29 | 76.424 | 2,490,249 | +75,702 | 0.61% | 190,314,492 |
| 2021-12-30 | 2021-12-28 | 79.374 | 2,414,547 | -711 | 0.59% | 191,652,416 |
| 2021-12-28 | 2021-12-22 | 80.638 | 2,415,258 | -1,887 | 0.59% | 194,762,620 |
| 2021-12-22 | 2021-12-20 | 80.357 | 2,417,145 | -35 | 0.59% | 194,235,639 |
| 2021-12-20 | 2021-12-16 | 84.151 | 2,417,180 | +6,513 | 0.59% | 203,407,050 |
| 2021-12-16 | 2021-12-14 | 86.539 | 2,410,667 | +605 | 0.59% | 208,616,244 |
| 2021-12-15 | 2021-12-13 | 87.663 | 2,410,062 | +6,371 | 0.59% | 211,272,510 |
| 2021-12-14 | 2021-12-10 | 81.622 | 2,403,691 | -2,207 | 0.59% | 196,193,654 |
| 2021-12-13 | 2021-12-09 | 85.274 | 2,405,898 | +356 | 0.59% | 205,161,605 |
| 2021-12-09 | 2021-12-07 | 82.465 | 2,405,542 | +2,207 | 0.59% | 198,372,393 |
| 2021-12-07 | 2021-12-03 | 79.515 | 2,403,335 | +14,200 | 0.59% | 191,100,106 |
| 2021-12-06 | 2021-12-02 | 76.564 | 2,389,135 | -355 | 0.59% | 182,922,606 |
| 2021-12-03 | 2021-12-01 | 79.515 | 2,389,490 | +142 | 0.59% | 189,999,227 |
| 2021-12-01 | 2021-11-29 | 83.729 | 2,389,348 | -1,780 | 0.59% | 200,057,968 |
| 2021-11-29 | 2021-11-25 | 88.365 | 2,391,128 | -35 | 0.59% | 211,292,293 |
| 2021-11-26 | 2021-11-24 | 86.258 | 2,391,163 | +7,118 | 0.59% | 206,256,545 |
| 2021-11-22 | 2021-11-18 | 93.985 | 2,384,045 | -712 | 0.58% | 224,063,313 |
| 2021-11-19 | 2021-11-17 | 98.480 | 2,384,757 | +1,780 | 0.58% | 234,850,958 |
| 2021-11-18 | 2021-11-16 | 99.182 | 2,382,977 | +3,559 | 0.58% | 236,349,527 |
| 2021-11-17 | 2021-11-15 | 96.654 | 2,379,418 | +19,667 | 0.58% | 229,979,628 |
| 2021-11-12 | 2021-11-10 | 93.282 | 2,359,751 | +4,983 | 0.58% | 220,122,504 |
| 2021-11-11 | 2021-11-09 | 87.101 | 2,354,768 | +56,946 | 0.58% | 205,102,050 |
| 2021-11-10 | 2021-11-08 | 84.291 | 2,297,822 | +81,111 | 0.56% | 193,685,817 |
| 2021-11-08 | 2021-11-04 | 86.539 | 2,216,711 | +107 | 0.54% | 191,831,523 |
| 2021-11-05 | 2021-11-03 | 86.398 | 2,216,604 | +4,022 | 0.54% | 191,510,864 |
| 2021-11-04 | 2021-11-02 | 92.299 | 2,212,582 | -231,341 | 0.54% | 204,218,429 |
| 2021-11-03 | 2021-11-01 | 95.530 | 2,443,923 | +3,381 | 0.60% | 233,467,599 |
| 2021-11-02 | 2021-10-29 | 106.347 | 2,440,542 | +280,457 | 0.60% | 259,544,812 |
| 2021-11-01 | 2021-10-28 | 125.032 | 2,160,085 | +3,701 | 0.53% | 270,079,135 |
| 2021-10-29 | 2021-10-27 | 130.511 | 2,156,384 | +295,761 | 0.53% | 281,431,044 |
| 2021-10-28 | 2021-10-26 | 139.783 | 1,860,623 | +99,833 | 0.46% | 260,082,812 |
| 2021-10-27 | 2021-10-25 | 149.195 | 1,760,790 | +259,458 | 0.43% | 262,701,327 |
| 2021-10-26 | 2021-10-22 | 153.269 | 1,501,332 | +178 | 0.37% | 230,107,979 |
| 2021-10-25 | 2021-10-21 | 150.600 | 1,501,154 | +4,022 | 0.37% | 226,073,792 |
| 2021-10-22 | 2021-10-20 | 153.831 | 1,497,132 | +181,264 | 0.37% | 230,305,547 |
| 2021-10-21 | 2021-10-19 | 145.964 | 1,315,868 | -355 | 0.32% | 192,069,347 |
| 2021-10-20 | 2021-10-18 | 145.262 | 1,316,223 | +7,474 | 0.32% | 191,196,616 |
| 2021-10-19 | 2021-10-15 | 145.683 | 1,308,749 | +7,118 | 0.32% | 190,662,510 |
| 2021-10-18 | 2021-10-12 | 144.981 | 1,301,631 | -1,424 | 0.32% | 188,711,239 |
| 2021-10-15 | 2021-10-11 | 146.526 | 1,303,055 | -178 | 0.32% | 190,931,349 |
| 2021-10-12 | 2021-10-08 | 145.262 | 1,303,233 | +1,068 | 0.32% | 189,309,668 |
| 2021-10-08 | 2021-10-06 | 131.915 | 1,302,165 | -71 | 0.32% | 171,775,728 |
| 2021-10-05 | 2021-09-30 | 142.171 | 1,302,236 | +498 | 0.32% | 185,140,058 |
| 2021-10-04 | 2021-09-29 | 144.419 | 1,301,738 | +3,381 | 0.32% | 187,995,253 |
| 2021-09-30 | 2021-09-28 | 144.419 | 1,298,357 | +676 | 0.32% | 187,506,974 |
| 2021-09-27 | 2021-09-23 | 149.476 | 1,297,681 | -35 | 0.32% | 193,972,320 |
| 2021-09-24 | 2021-09-21 | 147.790 | 1,297,716 | +3,559 | 0.32% | 191,789,835 |
| 2021-09-23 | 2021-09-20 | 150.179 | 1,294,157 | +3,559 | 0.32% | 194,354,615 |
| 2021-09-20 | 2021-09-16 | 147.369 | 1,290,598 | +3,702 | 0.32% | 190,193,934 |
| 2021-09-17 | 2021-09-15 | 149.476 | 1,286,896 | +2,135 | 0.32% | 192,360,220 |
| 2021-09-16 | 2021-09-14 | 154.534 | 1,284,761 | -1,815 | 0.31% | 198,538,719 |
| 2021-09-13 | 2021-09-09 | 158.748 | 1,286,576 | +3,559 | 0.32% | 204,241,540 |
| 2021-09-10 | 2021-09-08 | 160.996 | 1,283,017 | +3,523 | 0.31% | 206,560,471 |
| 2021-09-09 | 2021-09-07 | 160.153 | 1,279,494 | +321 | 0.31% | 204,914,783 |
| 2021-09-08 | 2021-09-06 | 160.574 | 1,279,173 | +3,559 | 0.31% | 205,402,489 |
| 2021-09-07 | 2021-09-03 | 163.384 | 1,275,614 | +498 | 0.31% | 208,415,099 |
| 2021-09-06 | 2021-09-02 | 165.913 | 1,275,116 | +890 | 0.31% | 211,558,159 |
| 2021-09-03 | 2021-09-01 | 166.756 | 1,274,226 | -142 | 0.31% | 212,484,555 |
| 2021-09-02 | 2021-08-31 | 161.277 | 1,274,368 | +533 | 0.31% | 205,526,077 |
| 2021-09-01 | 2021-08-30 | 157.905 | 1,273,835 | -356 | 0.31% | 201,145,201 |
| 2021-08-31 | 2021-08-27 | 149.757 | 1,274,191 | +356 | 0.31% | 190,819,136 |
| 2021-08-30 | 2021-08-26 | 152.707 | 1,273,835 | +6,407 | 0.31% | 194,523,873 |
| 2021-08-27 | 2021-08-25 | 168.723 | 1,267,428 | +7,047 | 0.31% | 213,843,715 |
| 2021-08-26 | 2021-08-24 | 173.499 | 1,260,381 | +356 | 0.31% | 218,674,928 |
| 2021-08-25 | 2021-08-23 | 169.706 | 1,260,025 | +1,672 | 0.31% | 213,833,765 |
| 2021-08-24 | 2021-08-20 | 163.806 | 1,258,353 | +250 | 0.31% | 206,125,264 |
| 2021-08-18 | 2021-08-16 | 193.307 | 1,258,103 | -5,588 | 0.31% | 243,200,699 |
| 2021-08-17 | 2021-08-13 | 199.770 | 1,263,691 | +356 | 0.31% | 252,447,268 |
| 2021-08-16 | 2021-08-12 | 204.968 | 1,263,335 | +2,028 | 0.31% | 258,942,899 |
| 2021-08-12 | 2021-08-10 | 208.620 | 1,261,307 | -106 | 0.31% | 263,134,290 |
| 2021-08-11 | 2021-08-09 | 203.141 | 1,261,413 | +213 | 0.31% | 256,245,225 |
| 2021-08-10 | 2021-08-06 | 202.860 | 1,261,200 | +107 | 0.31% | 255,847,597 |
| 2021-08-09 | 2021-08-05 | 207.918 | 1,261,093 | +2,385 | 0.31% | 262,203,821 |
| 2021-08-06 | 2021-08-04 | 218.876 | 1,258,708 | -1,816 | 0.31% | 275,500,653 |
| 2021-08-04 | 2021-08-02 | 205.530 | 1,260,524 | +1,816 | 0.31% | 259,075,074 |
| 2021-08-03 | 2021-07-30 | 203.703 | 1,258,708 | -499 | 0.31% | 256,403,047 |
| 2021-08-02 | 2021-07-29 | 209.042 | 1,259,207 | -1,672 | 0.31% | 263,226,887 |
| 2021-07-30 | 2021-07-28 | 195.977 | 1,260,879 | -3,916 | 0.31% | 247,102,879 |
| 2021-07-29 | 2021-07-27 | 187.126 | 1,264,795 | +49,152 | 0.31% | 236,676,180 |
| 2021-07-28 | 2021-07-26 | 196.960 | 1,215,643 | +30,003 | 0.30% | 239,433,136 |
| 2021-07-27 | 2021-07-23 | 201.456 | 1,185,640 | -178 | 0.29% | 238,853,814 |
| 2021-07-26 | 2021-07-22 | 214.661 | 1,185,818 | -3,559 | 0.29% | 254,549,108 |
| 2021-07-23 | 2021-07-21 | 214.521 | 1,189,377 | -1,459 | 0.29% | 255,145,997 |
| 2021-07-20 | 2021-07-16 | 234.891 | 1,190,836 | -143 | 0.29% | 279,716,712 |
| 2021-07-16 | 2021-07-14 | 245.427 | 1,190,979 | +1,673 | 0.29% | 292,298,910 |
| 2021-07-15 | 2021-07-13 | 239.949 | 1,189,306 | +712 | 0.29% | 285,372,200 |
| 2021-07-13 | 2021-07-09 | 235.593 | 1,188,594 | +33,171 | 0.29% | 280,024,985 |
| 2021-07-12 | 2021-07-08 | 231.800 | 1,155,423 | +7,047 | 0.28% | 267,827,483 |
| 2021-07-09 | 2021-07-07 | 241.353 | 1,148,376 | +4,270 | 0.28% | 277,164,404 |
| 2021-07-06 | 2021-07-02 | 261.583 | 1,144,106 | +5,695 | 0.28% | 299,278,919 |
| 2021-07-05 | 2021-06-30 | 271.698 | 1,138,411 | -356 | 0.28% | 309,304,145 |
| 2021-07-02 | 2021-06-29 | 270.574 | 1,138,767 | -178 | 0.28% | 308,121,031 |
| 2021-06-30 | 2021-06-28 | 269.591 | 1,138,945 | -142 | 0.28% | 307,049,160 |
| 2021-06-29 | 2021-06-25 | 269.731 | 1,139,087 | -392 | 0.28% | 307,247,467 |
| 2021-06-28 | 2021-06-24 | 263.971 | 1,139,479 | +143 | 0.28% | 300,789,930 |
| 2021-06-25 | 2021-06-23 | 259.757 | 1,139,336 | +1,103 | 0.28% | 295,950,391 |
| 2021-06-23 | 2021-06-21 | 247.254 | 1,138,233 | -783 | 0.28% | 281,432,356 |
| 2021-06-22 | 2021-06-18 | 245.427 | 1,139,016 | -142 | 0.28% | 279,545,764 |
| 2021-06-21 | 2021-06-17 | 245.708 | 1,139,158 | +3,345 | 0.28% | 279,900,684 |
| 2021-06-18 | 2021-06-16 | 245.849 | 1,135,813 | -498 | 0.28% | 279,238,355 |
| 2021-06-16 | 2021-06-11 | 250.625 | 1,136,311 | +61,643 | 0.28% | 284,788,368 |
| 2021-06-15 | 2021-06-10 | 247.675 | 1,074,668 | +3,453 | 0.26% | 266,168,597 |
| 2021-06-09 | 2021-06-07 | 251.468 | 1,071,215 | +5,338 | 0.26% | 269,376,597 |
| 2021-06-08 | 2021-06-04 | 255.683 | 1,065,877 | +1,958 | 0.26% | 272,526,454 |
| 2021-06-07 | 2021-06-03 | 255.402 | 1,063,919 | -1,602 | 0.26% | 271,726,898 |
| 2021-06-04 | 2021-06-02 | 252.030 | 1,065,521 | +11,959 | 0.26% | 268,543,496 |
| 2021-06-03 | 2021-06-01 | 257.088 | 1,053,562 | +463 | 0.26% | 270,857,817 |
| 2021-06-02 | 2021-05-31 | 255.964 | 1,053,099 | +5,267 | 0.26% | 269,555,228 |
| 2021-06-01 | 2021-05-28 | 250.485 | 1,047,832 | -36 | 0.26% | 262,466,081 |
| 2021-05-31 | 2021-05-27 | 248.659 | 1,047,868 | +8,186 | 0.26% | 260,561,371 |
| 2021-05-28 | 2021-05-26 | 248.518 | 1,039,682 | +7,297 | 0.25% | 258,379,792 |
| 2021-05-27 | 2021-05-25 | 250.625 | 1,032,385 | +7,296 | 0.25% | 258,741,876 |
| 2021-05-25 | 2021-05-21 | 257.369 | 1,025,089 | -2,385 | 0.25% | 263,825,779 |
| 2021-05-24 | 2021-05-20 | 244.163 | 1,027,474 | -1,246 | 0.25% | 250,871,196 |
| 2021-05-21 | 2021-05-18 | 249.221 | 1,028,720 | -284 | 0.25% | 256,378,136 |
| 2021-05-20 | 2021-05-17 | 250.625 | 1,029,004 | -36 | 0.25% | 257,894,511 |
| 2021-05-18 | 2021-05-14 | 246.270 | 1,029,040 | +5,873 | 0.25% | 253,422,026 |
| 2021-05-14 | 2021-05-12 | 244.725 | 1,023,167 | +4,342 | 0.25% | 250,394,544 |
| 2021-05-13 | 2021-05-11 | 243.601 | 1,018,825 | -1,032 | 0.25% | 248,186,910 |
| 2021-05-12 | 2021-05-10 | 240.932 | 1,019,857 | +71 | 0.25% | 245,716,088 |
| 2021-05-11 | 2021-05-07 | 242.899 | 1,019,786 | -712 | 0.25% | 247,704,688 |
| 2021-05-10 | 2021-05-06 | 247.816 | 1,020,498 | +178 | 0.25% | 252,895,397 |
| 2021-05-07 | 2021-05-05 | 249.501 | 1,020,320 | +1,779 | 0.25% | 254,571,363 |
| 2021-05-06 | 2021-05-04 | 253.435 | 1,018,541 | -13,061 | 0.25% | 258,134,014 |
| 2021-05-05 | 2021-05-03 | 256.245 | 1,031,602 | +711 | 0.25% | 264,342,624 |
| 2021-05-04 | 2021-04-30 | 255.683 | 1,030,891 | +7,617 | 0.25% | 263,581,134 |
| 2021-05-03 | 2021-04-29 | 258.493 | 1,023,274 | +2,847 | 0.25% | 264,508,693 |
| 2021-04-30 | 2021-04-28 | 261.724 | 1,020,427 | -1,103 | 0.25% | 267,069,924 |
| 2021-04-27 | 2021-04-23 | 280.268 | 1,021,530 | +5,979 | 0.25% | 286,301,888 |
| 2021-04-26 | 2021-04-22 | 273.805 | 1,015,551 | +178 | 0.25% | 278,063,358 |
| 2021-04-21 | 2021-04-19 | 272.401 | 1,015,373 | +36 | 0.25% | 276,588,174 |
| 2021-04-19 | 2021-04-15 | 269.731 | 1,015,337 | +533 | 0.25% | 273,868,213 |
| 2021-04-14 | 2021-04-12 | 276.194 | 1,014,804 | +15,767 | 0.25% | 280,282,428 |
| 2021-04-12 | 2021-04-08 | 284.342 | 999,037 | +178 | 0.24% | 284,067,970 |
| 2021-04-09 | 2021-04-07 | 283.780 | 998,859 | +3,684 | 0.24% | 283,456,058 |
| 2021-04-08 | 2021-04-01 | 290.242 | 995,175 | +15,945 | 0.24% | 288,841,746 |
| 2021-04-07 | 2021-03-31 | 273.946 | 979,230 | +17,760 | 0.24% | 268,256,039 |
| 2021-04-01 | 2021-03-30 | 278.301 | 961,470 | +3,915 | 0.24% | 267,577,998 |
| 2021-03-31 | 2021-03-29 | 265.236 | 957,555 | +42,780 | 0.23% | 253,977,886 |
| 2021-03-30 | 2021-03-26 | 268.888 | 914,775 | +3,559 | 0.22% | 245,972,416 |
| 2021-03-26 | 2021-03-24 | 270.855 | 911,216 | +392 | 0.22% | 246,807,614 |
| 2021-03-25 | 2021-03-23 | 272.120 | 910,824 | +6,940 | 0.22% | 247,853,053 |
| 2021-03-24 | 2021-03-22 | 278.160 | 903,884 | +178 | 0.22% | 251,424,778 |
| 2021-03-23 | 2021-03-19 | 282.094 | 903,706 | -569 | 0.22% | 254,930,067 |
| 2021-03-22 | 2021-03-18 | 286.871 | 904,275 | +3,879 | 0.22% | 259,409,842 |
| 2021-03-19 | 2021-03-17 | 288.837 | 900,396 | +747 | 0.22% | 260,067,962 |
| 2021-03-18 | 2021-03-16 | 286.309 | 899,649 | +427 | 0.22% | 257,577,230 |
| 2021-03-17 | 2021-03-15 | 265.938 | 899,222 | +21,355 | 0.22% | 239,137,522 |
| 2021-03-16 | 2021-03-12 | 272.401 | 877,867 | +71 | 0.21% | 239,131,462 |
| 2021-03-15 | 2021-03-11 | 276.475 | 877,796 | +2,527 | 0.21% | 242,688,322 |
| 2021-03-12 | 2021-03-10 | 264.393 | 875,269 | +19,789 | 0.21% | 231,414,918 |
| 2021-03-11 | 2021-03-09 | 268.467 | 855,480 | +64,064 | 0.21% | 229,668,130 |
| 2021-03-10 | 2021-03-08 | 269.310 | 791,416 | +7,580 | 0.19% | 213,136,154 |
| 2021-03-09 | 2021-03-05 | 292.490 | 783,836 | +107,307 | 0.19% | 229,264,133 |
| 2021-03-08 | 2021-03-04 | 300.919 | 676,529 | -3,737 | 0.17% | 203,580,450 |
| 2021-03-05 | 2021-03-03 | 313.563 | 680,266 | +11,033 | 0.17% | 213,306,035 |
| 2021-03-04 | 2021-03-02 | 316.653 | 669,233 | +54,490 | 0.16% | 211,914,877 |
| 2021-03-03 | 2021-03-01 | 322.273 | 614,743 | +15,945 | 0.15% | 198,114,924 |
| 2021-03-02 | 2021-02-26 | 314.968 | 598,798 | +16,799 | 0.15% | 188,601,931 |
| 2021-03-01 | 2021-02-25 | 331.264 | 581,999 | +7,260 | 0.14% | 192,795,204 |
| 2021-02-26 | 2021-02-24 | 328.173 | 574,739 | +18,116 | 0.14% | 188,613,899 |
| 2021-02-25 | 2021-02-23 | 348.965 | 556,623 | -10,179 | 0.14% | 194,241,904 |
| 2021-02-24 | 2021-02-22 | 343.626 | 566,802 | -1,246 | 0.14% | 194,768,183 |
| 2021-02-22 | 2021-02-18 | 378.186 | 568,048 | +3,488 | 0.14% | 214,827,699 |
| 2021-02-19 | 2021-02-17 | 389.706 | 564,560 | -284 | 0.14% | 220,012,192 |
| 2021-02-18 | 2021-02-16 | 388.582 | 564,844 | -5,090 | 0.14% | 219,488,051 |
| 2021-02-17 | 2021-02-11 | 359.642 | 569,934 | +25,448 | 0.14% | 204,972,085 |
| 2021-02-16 | 2021-02-09 | 293.614 | 544,486 | +35 | 0.13% | 159,868,607 |
| 2021-02-10 | 2021-02-08 | 289.399 | 544,451 | +1,317 | 0.13% | 157,563,713 |
| 2021-02-09 | 2021-02-05 | 294.738 | 543,134 | +2,990 | 0.13% | 160,082,059 |
| 2021-02-08 | 2021-02-04 | 311.034 | 540,144 | -5,481 | 0.13% | 168,003,125 |
| 2021-02-05 | 2021-02-03 | 313.001 | 545,625 | -3,203 | 0.13% | 170,781,032 |
| 2021-02-04 | 2021-02-02 | 294.176 | 548,828 | -15,305 | 0.13% | 161,451,886 |
| 2021-02-03 | 2021-02-01 | 273.524 | 564,133 | -3,060 | 0.14% | 154,304,163 |
| 2021-02-02 | 2021-01-29 | 270.715 | 567,193 | -997 | 0.14% | 153,547,505 |
| 2021-02-01 | 2021-01-28 | 275.491 | 568,190 | -13,916 | 0.14% | 156,531,363 |
| 2021-01-29 | 2021-01-27 | 265.517 | 582,106 | +1,103 | 0.14% | 154,558,917 |
| 2021-01-28 | 2021-01-26 | 262.145 | 581,003 | -18,720 | 0.14% | 152,307,118 |
| 2021-01-27 | 2021-01-25 | 259.616 | 599,723 | +498 | 0.15% | 155,697,937 |
| 2021-01-26 | 2021-01-22 | 258.914 | 599,225 | +2,349 | 0.15% | 155,147,737 |
| 2021-01-25 | 2021-01-21 | 262.567 | 596,876 | -3,168 | 0.15% | 156,719,705 |
| 2021-01-22 | 2021-01-20 | 260.459 | 600,044 | -1,601 | 0.15% | 156,287,057 |
| 2021-01-21 | 2021-01-19 | 247.816 | 601,645 | +284 | 0.15% | 149,097,060 |
| 2021-01-20 | 2021-01-18 | 238.544 | 601,361 | +14,628 | 0.15% | 143,450,852 |
| 2021-01-19 | 2021-01-15 | 227.726 | 586,733 | +15,518 | 0.14% | 133,614,539 |
| 2021-01-18 | 2021-01-14 | 231.238 | 571,215 | +4,733 | 0.14% | 132,086,861 |
| 2021-01-15 | 2021-01-13 | 233.346 | 566,482 | +8,969 | 0.14% | 132,186,144 |
| 2021-01-14 | 2021-01-12 | 239.527 | 557,513 | +7,902 | 0.14% | 133,539,445 |
| 2021-01-13 | 2021-01-11 | 239.527 | 549,611 | +18,187 | 0.13% | 131,646,703 |
| 2021-01-11 | 2021-01-07 | 247.675 | 531,424 | -5,375 | 0.13% | 131,620,538 |
| 2021-01-08 | 2021-01-06 | 254.418 | 536,799 | -640 | 0.13% | 136,571,580 |
| 2021-01-07 | 2021-01-05 | 253.435 | 537,439 | -3,631 | 0.13% | 136,205,893 |
| 2021-01-06 | 2021-01-04 | 254.980 | 541,070 | +1,424 | 0.13% | 137,962,251 |
| 2021-01-05 | 2020-12-31 | 264.112 | 539,646 | +10,321 | 0.13% | 142,526,952 |
| 2021-01-04 | 2020-12-29 | 252.171 | 529,325 | +2,705 | 0.13% | 133,480,261 |
| 2020-12-30 | 2020-12-28 | 244.725 | 526,620 | +3,773 | 0.13% | 128,877,079 |
| 2020-12-29 | 2020-12-24 | 251.047 | 522,847 | +38,331 | 0.13% | 131,259,081 |
| 2020-12-28 | 2020-12-22 | 248.659 | 484,516 | +2,705 | 0.12% | 120,479,062 |
| 2020-12-23 | 2020-12-21 | 255.261 | 481,811 | +143 | 0.12% | 122,987,741 |
| 2020-12-22 | 2020-12-18 | 256.947 | 481,668 | +1,708 | 0.12% | 123,763,245 |
| 2020-12-21 | 2020-12-17 | 252.311 | 479,960 | +4,307 | 0.12% | 121,099,281 |
| 2020-12-18 | 2020-12-16 | 248.659 | 475,653 | +6,762 | 0.12% | 118,275,201 |
| 2020-12-17 | 2020-12-15 | 247.956 | 468,891 | +10,677 | 0.11% | 116,264,410 |
| 2020-12-15 | 2020-12-11 | 248.940 | 458,214 | -5,801 | 0.11% | 114,067,588 |
| 2020-12-14 | 2020-12-10 | 249.361 | 464,015 | +8,898 | 0.11% | 115,707,248 |
| 2020-12-11 | 2020-12-09 | 258.493 | 455,117 | -1,282 | 0.11% | 117,644,348 |
| 2020-12-10 | 2020-12-08 | 257.088 | 456,399 | +819 | 0.11% | 117,334,563 |
| 2020-12-09 | 2020-12-07 | 260.600 | 455,580 | +71 | 0.11% | 118,724,063 |
| 2020-12-08 | 2020-12-04 | 260.459 | 455,509 | -783 | 0.11% | 118,641,568 |
| 2020-12-07 | 2020-12-03 | 263.129 | 456,292 | -1,068 | 0.11% | 120,063,450 |
| 2020-12-04 | 2020-12-02 | 257.369 | 457,360 | +5,908 | 0.11% | 117,710,129 |
| 2020-12-03 | 2020-12-01 | 264.814 | 451,452 | +3,631 | 0.11% | 119,550,975 |
| 2020-12-01 | 2020-11-27 | 260.178 | 447,821 | +676 | 0.11% | 116,513,333 |
| 2020-11-30 | 2020-11-26 | 255.402 | 447,145 | +16,763 | 0.11% | 114,201,667 |
| 2020-11-27 | 2020-11-25 | 254.418 | 430,382 | +21,355 | 0.11% | 109,497,130 |
| 2020-11-26 | 2020-11-24 | 272.962 | 409,027 | +1,388 | 0.10% | 111,649,032 |
| 2020-11-25 | 2020-11-23 | 278.160 | 407,639 | +2,242 | 0.10% | 113,389,047 |
| 2020-11-24 | 2020-11-20 | 284.623 | 405,397 | +71 | 0.10% | 115,385,214 |
| 2020-11-23 | 2020-11-19 | 292.209 | 405,326 | -1,708 | 0.10% | 118,439,887 |
| 2020-11-19 | 2020-11-17 | 293.052 | 407,034 | -463 | 0.10% | 119,282,073 |
| 2020-11-18 | 2020-11-16 | 294.176 | 407,497 | -1,601 | 0.10% | 119,875,734 |
| 2020-11-17 | 2020-11-13 | 290.242 | 409,098 | +284 | 0.10% | 118,737,489 |
| 2020-11-16 | 2020-11-12 | 280.970 | 408,814 | -1,779 | 0.10% | 114,864,531 |
| 2020-11-13 | 2020-11-11 | 270.574 | 410,593 | +3,986 | 0.10% | 111,095,895 |
| 2020-11-12 | 2020-11-10 | 282.375 | 406,607 | -961 | 0.10% | 114,815,652 |
| 2020-11-11 | 2020-11-09 | 290.523 | 407,568 | +15,162 | 0.10% | 118,407,933 |
| 2020-11-10 | 2020-11-06 | 291.085 | 392,406 | +249 | 0.10% | 114,223,530 |
| 2020-11-09 | 2020-11-05 | 304.010 | 392,157 | -1,068 | 0.10% | 119,219,533 |
| 2020-11-06 | 2020-11-04 | 291.647 | 393,225 | -35 | 0.10% | 114,682,897 |
| 2020-11-05 | 2020-11-03 | 285.185 | 393,260 | +178 | 0.10% | 112,151,736 |
| 2020-11-04 | 2020-11-02 | 279.987 | 393,082 | +3,345 | 0.10% | 110,057,753 |
| 2020-11-03 | 2020-10-30 | 280.970 | 389,737 | -747 | 0.10% | 109,504,463 |
| 2020-10-30 | 2020-10-28 | 283.780 | 390,484 | +178 | 0.10% | 110,811,491 |
| 2020-10-29 | 2020-10-27 | 282.656 | 390,306 | -71 | 0.10% | 110,322,321 |
| 2020-10-28 | 2020-10-23 | 280.970 | 390,377 | +71 | 0.10% | 109,684,284 |
| 2020-10-27 | 2020-10-22 | 288.275 | 390,306 | -712 | 0.10% | 112,515,608 |
| 2020-10-23 | 2020-10-21 | 289.118 | 391,018 | -3,702 | 0.10% | 113,050,453 |
| 2020-10-22 | 2020-10-20 | 286.028 | 394,720 | -71 | 0.10% | 112,900,819 |
| 2020-10-21 | 2020-10-19 | 278.582 | 394,791 | +3,951 | 0.10% | 109,981,628 |
| 2020-10-20 | 2020-10-16 | 280.970 | 390,840 | -890 | 0.10% | 109,814,373 |
| 2020-10-19 | 2020-10-15 | 280.268 | 391,730 | -712 | 0.10% | 109,789,275 |
| 2020-10-16 | 2020-10-14 | 284.061 | 392,442 | +26,017 | 0.10% | 111,477,397 |
| 2020-10-15 | 2020-10-12 | 286.590 | 366,425 | +107 | 0.09% | 105,013,577 |
| 2020-10-14 | 2020-10-09 | 275.351 | 366,318 | +676 | 0.09% | 100,865,935 |
| 2020-10-12 | 2020-10-08 | 277.037 | 365,642 | +7,937 | 0.09% | 101,296,204 |
| 2020-10-08 | 2020-10-06 | 280.408 | 357,705 | +641 | 0.09% | 100,303,418 |
| 2020-10-07 | 2020-10-05 | 278.160 | 357,064 | +3,594 | 0.09% | 99,321,082 |
| 2020-10-06 | 2020-09-30 | 278.863 | 353,470 | +5,659 | 0.09% | 98,569,660 |
| 2020-10-05 | 2020-09-29 | 301.481 | 347,811 | +107 | 0.09% | 104,858,398 |
| 2020-09-30 | 2020-09-28 | 300.076 | 347,704 | -427 | 0.09% | 104,337,667 |
| 2020-09-29 | 2020-09-25 | 297.547 | 348,131 | +3,595 | 0.09% | 103,585,470 |
| 2020-09-28 | 2020-09-24 | 300.919 | 344,536 | +10,036 | 0.09% | 103,677,439 |
| 2020-09-24 | 2020-09-22 | 310.753 | 334,500 | +392 | 0.09% | 103,946,874 |
| 2020-09-23 | 2020-09-21 | 309.910 | 334,108 | -819 | 0.09% | 103,543,435 |
| 2020-09-22 | 2020-09-18 | 322.273 | 334,927 | +605 | 0.09% | 107,937,849 |
| 2020-09-21 | 2020-09-17 | 321.992 | 334,322 | +427 | 0.09% | 107,648,940 |
| 2020-09-18 | 2020-09-16 | 325.925 | 333,895 | -10,883 | 0.09% | 108,824,852 |
| 2020-09-17 | 2020-09-15 | 321.711 | 344,778 | +249 | 0.09% | 110,918,813 |
| 2020-09-16 | 2020-09-14 | 315.810 | 344,529 | +356 | 0.09% | 108,805,858 |
| 2020-09-15 | 2020-09-11 | 312.720 | 344,173 | -36 | 0.09% | 107,629,704 |
| 2020-09-14 | 2020-09-10 | 308.786 | 344,209 | -178 | 0.09% | 106,286,987 |
| 2020-09-11 | 2020-09-09 | 308.786 | 344,387 | -156 | 0.09% | 106,341,951 |
| 2020-09-10 | 2020-09-08 | 306.819 | 344,543 | +1,067 | 0.09% | 105,712,478 |
| 2020-09-09 | 2020-09-07 | 309.629 | 343,476 | +5,517 | 0.09% | 106,350,166 |
| 2020-09-08 | 2020-09-04 | 312.720 | 337,959 | +21,390 | 0.09% | 105,686,463 |
| 2020-09-07 | 2020-09-03 | 324.240 | 316,569 | -5,054 | 0.08% | 102,644,191 |
| 2020-09-04 | 2020-09-02 | 328.173 | 321,623 | +9,823 | 0.08% | 105,548,028 |
| 2020-09-03 | 2020-09-01 | 320.587 | 311,800 | +285 | 0.08% | 99,959,008 |
| 2020-09-02 | 2020-08-31 | 317.496 | 311,515 | -4,128 | 0.08% | 98,904,850 |
| 2020-09-01 | 2020-08-28 | 318.339 | 315,643 | -7,510 | 0.08% | 100,481,534 |
| 2020-08-31 | 2020-08-27 | 313.844 | 323,153 | +3,167 | 0.09% | 101,419,519 |
| 2020-08-28 | 2020-08-26 | 303.167 | 319,986 | +4,663 | 0.08% | 97,009,129 |
| 2020-08-27 | 2020-08-25 | 297.266 | 315,323 | -3,630 | 0.08% | 93,734,939 |
| 2020-08-26 | 2020-08-24 | 302.043 | 318,953 | +5,481 | 0.08% | 96,337,492 |
| 2020-08-25 | 2020-08-21 | 309.067 | 313,472 | -5,624 | 0.08% | 96,883,902 |
| 2020-08-24 | 2020-08-20 | 325.925 | 319,096 | +1,032 | 0.08% | 104,001,483 |
| 2020-08-21 | 2020-08-19 | 325.925 | 318,064 | +178 | 0.08% | 103,665,128 |
| 2020-08-20 | 2020-08-18 | 329.016 | 317,886 | +71 | 0.08% | 104,589,594 |
| 2020-08-19 | 2020-08-17 | 326.487 | 317,815 | +8,720 | 0.08% | 103,762,566 |
| 2020-08-18 | 2020-08-14 | 327.049 | 309,095 | +3,381 | 0.08% | 101,089,289 |
| 2020-08-17 | 2020-08-13 | 328.735 | 305,714 | +285 | 0.08% | 100,498,915 |
| 2020-08-14 | 2020-08-12 | 329.859 | 305,429 | -5,018 | 0.08% | 100,748,491 |
| 2020-08-13 | 2020-08-11 | 339.131 | 310,447 | -1,281 | 0.08% | 105,282,192 |
| 2020-08-12 | 2020-08-10 | 352.618 | 311,728 | -1,531 | 0.08% | 109,920,760 |
| 2020-08-11 | 2020-08-07 | 363.294 | 313,259 | +356 | 0.08% | 113,805,241 |
| 2020-08-10 | 2020-08-06 | 373.409 | 312,903 | +3,559 | 0.08% | 116,840,899 |
| 2020-08-07 | 2020-08-05 | 369.195 | 309,344 | +107 | 0.08% | 114,208,189 |
| 2020-08-06 | 2020-08-04 | 369.195 | 309,237 | -214 | 0.08% | 114,168,685 |
| 2020-08-05 | 2020-08-03 | 373.690 | 309,451 | +2,492 | 0.08% | 115,638,837 |
| 2020-08-04 | 2020-07-31 | 372.004 | 306,959 | -10,784 | 0.08% | 114,190,122 |
| 2020-08-03 | 2020-07-30 | 362.451 | 317,743 | +12,528 | 0.08% | 115,166,425 |
| 2020-07-31 | 2020-07-29 | 346.436 | 305,215 | -2,401 | 0.08% | 105,737,523 |
| 2020-07-30 | 2020-07-28 | 331.826 | 307,616 | -356 | 0.08% | 102,074,909 |
| 2020-07-29 | 2020-07-27 | 321.149 | 307,972 | +463 | 0.08% | 98,904,863 |
| 2020-07-28 | 2020-07-24 | 329.297 | 307,509 | -9,182 | 0.08% | 101,261,796 |
| 2020-07-27 | 2020-07-23 | 346.998 | 316,691 | +1,744 | 0.08% | 109,891,186 |
| 2020-07-24 | 2020-07-22 | 339.131 | 314,947 | +320 | 0.08% | 106,808,282 |
| 2020-07-23 | 2020-07-21 | 352.056 | 314,627 | +2,954 | 0.08% | 110,766,196 |
| 2020-07-22 | 2020-07-20 | 321.149 | 311,673 | +107 | 0.08% | 100,093,435 |
| 2020-07-21 | 2020-07-17 | 327.049 | 311,566 | +71 | 0.08% | 101,897,428 |
| 2020-07-20 | 2020-07-16 | 316.653 | 311,495 | +1,993 | 0.08% | 98,635,938 |
| 2020-07-17 | 2020-07-15 | 330.983 | 309,502 | -5,872 | 0.08% | 102,439,850 |
| 2020-07-16 | 2020-07-14 | 335.759 | 315,374 | -13,703 | 0.08% | 105,889,762 |
| 2020-07-15 | 2020-07-13 | 352.618 | 329,077 | -5,232 | 0.09% | 116,038,321 |
| 2020-07-14 | 2020-07-10 | 354.022 | 334,309 | +392 | 0.09% | 118,352,871 |
| 2020-07-13 | 2020-07-09 | 361.609 | 333,917 | -36 | 0.09% | 120,747,253 |
| 2020-07-10 | 2020-07-08 | 348.403 | 333,953 | +1,965 | 0.09% | 116,350,222 |
| 2020-07-09 | 2020-07-07 | 340.536 | 331,988 | -37,015 | 0.09% | 113,053,806 |
| 2020-07-08 | 2020-07-06 | 340.536 | 369,003 | +2,064 | 0.10% | 125,658,740 |
| 2020-07-07 | 2020-07-03 | 340.255 | 366,939 | +4,627 | 0.10% | 124,852,775 |
| 2020-07-06 | 2020-07-02 | 341.660 | 362,312 | -1,922 | 0.10% | 123,787,410 |
| 2020-07-03 | 2020-06-30 | 331.264 | 364,234 | -747 | 0.10% | 120,657,541 |
| 2020-07-02 | 2020-06-29 | 330.702 | 364,981 | -6,691 | 0.10% | 120,699,898 |
| 2020-06-30 | 2020-06-26 | 336.883 | 371,672 | +35,128 | 0.10% | 125,210,056 |
| 2020-06-29 | 2020-06-24 | 323.116 | 336,544 | +6,157 | 0.09% | 108,742,641 |
| 2020-06-26 | 2020-06-23 | 316.653 | 330,387 | +1,993 | 0.09% | 104,618,153 |
| 2020-06-24 | 2020-06-22 | 312.720 | 328,394 | +7,332 | 0.09% | 102,695,298 |
| 2020-06-23 | 2020-06-19 | 316.653 | 321,062 | -2,918 | 0.08% | 101,665,360 |
| 2020-06-22 | 2020-06-18 | 319.744 | 323,980 | +676 | 0.09% | 103,590,671 |
| 2020-06-19 | 2020-06-17 | 312.720 | 323,304 | -178 | 0.09% | 101,103,554 |
| 2020-06-18 | 2020-06-16 | 317.215 | 323,482 | -534 | 0.09% | 102,613,439 |
| 2020-06-17 | 2020-06-15 | 302.324 | 324,016 | -28,757 | 0.09% | 97,957,774 |
| 2020-06-16 | 2020-06-12 | 313.001 | 352,773 | -1,958 | 0.09% | 110,418,212 |
| 2020-06-15 | 2020-06-11 | 288.556 | 354,731 | -1,281 | 0.09% | 102,359,880 |
| 2020-06-12 | 2020-06-10 | 286.590 | 356,012 | +534 | 0.09% | 102,029,320 |
| 2020-06-11 | 2020-06-09 | 283.780 | 355,478 | +40,253 | 0.09% | 100,877,494 |
| 2020-06-10 | 2020-06-08 | 283.780 | 315,225 | +783 | 0.08% | 89,454,503 |
| 2020-06-09 | 2020-06-05 | 296.704 | 314,442 | -213 | 0.08% | 93,296,349 |
| 2020-06-08 | 2020-06-04 | 301.200 | 314,655 | +854 | 0.08% | 94,774,086 |
| 2020-06-05 | 2020-06-03 | 307.943 | 313,801 | +32,921 | 0.08% | 96,632,910 |
| 2020-06-04 | 2020-06-02 | 300.076 | 280,880 | +4,307 | 0.07% | 84,285,380 |
| 2020-06-03 | 2020-06-01 | 296.985 | 276,573 | -534 | 0.07% | 82,138,156 |
| 2020-06-02 | 2020-05-29 | 286.871 | 277,107 | -4,235 | 0.07% | 79,493,830 |
| 2020-06-01 | 2020-05-28 | 282.375 | 281,342 | -14,842 | 0.07% | 79,443,947 |
| 2020-05-29 | 2020-05-27 | 284.342 | 296,184 | -12,421 | 0.08% | 84,217,489 |
| 2020-05-28 | 2020-05-26 | 287.151 | 308,605 | -11,069 | 0.08% | 88,616,386 |
| 2020-05-27 | 2020-05-25 | 280.689 | 319,674 | +16,799 | 0.08% | 89,729,033 |
| 2020-05-26 | 2020-05-22 | 282.375 | 302,875 | -43,848 | 0.08% | 85,524,328 |
| 2020-05-25 | 2020-05-21 | 295.300 | 346,723 | +4,876 | 0.09% | 102,387,173 |
| 2020-05-22 | 2020-05-20 | 298.390 | 341,847 | -13,097 | 0.09% | 102,003,828 |
| 2020-05-21 | 2020-05-19 | 283.780 | 354,944 | -31,997 | 0.09% | 100,725,955 |
| 2020-05-20 | 2020-05-18 | 288.837 | 386,941 | -11,923 | 0.10% | 111,762,999 |
| 2020-05-19 | 2020-05-15 | 315.529 | 398,864 | +33,491 | 0.11% | 125,853,350 |
| 2020-05-18 | 2020-05-14 | 314.125 | 365,373 | -7,652 | 0.10% | 114,772,657 |
| 2020-05-15 | 2020-05-13 | 328.173 | 373,025 | -10,463 | 0.10% | 122,416,783 |
| 2020-05-14 | 2020-05-12 | 325.082 | 383,488 | -15,411 | 0.10% | 124,665,223 |
| 2020-05-13 | 2020-05-11 | 306.819 | 398,899 | -1,246 | 0.11% | 122,389,953 |
| 2020-05-12 | 2020-05-08 | 304.572 | 400,145 | -71 | 0.11% | 121,872,820 |
| 2020-05-11 | 2020-05-07 | 300.638 | 400,216 | -26,124 | 0.11% | 120,320,162 |
| 2020-05-08 | 2020-05-06 | 296.424 | 426,340 | -42,994 | 0.11% | 126,377,198 |
| 2020-05-07 | 2020-05-05 | 293.052 | 469,334 | +31,142 | 0.12% | 137,539,204 |
| 2020-05-06 | 2020-05-04 | 295.019 | 438,192 | -4,235 | 0.12% | 129,274,815 |
| 2020-05-05 | 2020-04-29 | 301.762 | 442,427 | -148,308 | 0.12% | 133,507,630 |
| 2020-05-04 | 2020-04-28 | 320.587 | 590,735 | +605 | 0.16% | 189,381,926 |
| 2020-04-29 | 2020-04-27 | 320.306 | 590,130 | -3,203 | 0.16% | 189,022,162 |
| 2020-04-28 | 2020-04-24 | 312.439 | 593,333 | -1,957 | 0.16% | 185,380,254 |
| 2020-04-27 | 2020-04-23 | 314.125 | 595,290 | -1,246 | 0.16% | 186,995,249 |
| 2020-04-24 | 2020-04-22 | 322.273 | 596,536 | -12,599 | 0.16% | 192,247,304 |
| 2020-04-23 | 2020-04-21 | 300.638 | 609,135 | -36 | 0.16% | 183,129,164 |
| 2020-04-22 | 2020-04-20 | 293.895 | 609,171 | +1,851 | 0.16% | 179,032,175 |
| 2020-04-21 | 2020-04-17 | 269.731 | 607,320 | -20,287 | 0.16% | 163,813,239 |
| 2020-04-20 | 2020-04-16 | 277.037 | 627,607 | -356 | 0.17% | 173,870,089 |
| 2020-04-17 | 2020-04-15 | 264.814 | 627,963 | -2,883 | 0.17% | 166,293,624 |
| 2020-04-16 | 2020-04-14 | 253.576 | 630,846 | +1,032 | 0.17% | 159,967,128 |
| 2020-04-15 | 2020-04-09 | 241.213 | 629,814 | -7,189 | 0.17% | 151,919,244 |
| 2020-04-14 | 2020-04-08 | 243.039 | 637,003 | -11,211 | 0.17% | 154,816,686 |
| 2020-04-09 | 2020-04-07 | 234.610 | 648,214 | -18,650 | 0.17% | 152,077,535 |
| 2020-04-08 | 2020-04-06 | 237.420 | 666,864 | -11,745 | 0.18% | 158,326,702 |
| 2020-04-07 | 2020-04-03 | 228.569 | 678,609 | -5,801 | 0.18% | 155,109,127 |
| 2020-04-06 | 2020-04-02 | 221.966 | 684,410 | -3,025 | 0.18% | 151,916,036 |
| 2020-04-03 | 2020-04-01 | 207.215 | 687,435 | -5,944 | 0.18% | 142,447,177 |
| 2020-04-02 | 2020-03-31 | 203.141 | 693,379 | -2,242 | 0.18% | 140,853,993 |
| 2020-04-01 | 2020-03-30 | 198.786 | 695,621 | -1,922 | 0.18% | 138,279,981 |
| 2020-03-31 | 2020-03-27 | 198.646 | 697,543 | -23,917 | 0.18% | 138,564,054 |
| 2020-03-30 | 2020-03-26 | 192.184 | 721,460 | -17,226 | 0.19% | 138,652,767 |
| 2020-03-27 | 2020-03-25 | 185.862 | 738,686 | -24,202 | 0.19% | 137,293,475 |
| 2020-03-26 | 2020-03-24 | 180.242 | 762,888 | -36,445 | 0.20% | 137,504,726 |
| 2020-03-25 | 2020-03-23 | 170.268 | 799,333 | -9,859 | 0.21% | 136,100,760 |
| 2020-03-24 | 2020-03-20 | 178.416 | 809,192 | -20,643 | 0.21% | 144,372,836 |
| 2020-03-23 | 2020-03-19 | 167.318 | 829,835 | +1,531 | 0.22% | 138,846,103 |
| 2020-03-20 | 2020-03-18 | 176.028 | 828,304 | -5,303 | 0.22% | 145,804,530 |
| 2020-03-19 | 2020-03-17 | 183.474 | 833,607 | -63,673 | 0.22% | 152,944,800 |
| 2020-03-18 | 2020-03-16 | 185.440 | 897,280 | -5,872 | 0.24% | 166,391,871 |
| 2020-03-17 | 2020-03-13 | 198.224 | 903,152 | -4,164 | 0.24% | 179,026,800 |
| 2020-03-16 | 2020-03-12 | 197.943 | 907,316 | -26,800 | 0.24% | 179,597,278 |
| 2020-03-13 | 2020-03-11 | 202.158 | 934,116 | +11,424 | 0.25% | 188,839,043 |
| 2020-03-12 | 2020-03-10 | 204.546 | 922,692 | -10,748 | 0.24% | 188,733,206 |
| 2020-03-11 | 2020-03-09 | 197.803 | 933,440 | -46,767 | 0.25% | 184,637,218 |
| 2020-03-10 | 2020-03-06 | 209.885 | 980,207 | +7,083 | 0.26% | 205,730,454 |
| 2020-03-09 | 2020-03-05 | 210.728 | 973,124 | -20,322 | 0.26% | 205,064,097 |
| 2020-03-06 | 2020-03-04 | 213.116 | 993,446 | -2,777 | 0.26% | 211,719,097 |
| 2020-03-05 | 2020-03-03 | 214.802 | 996,223 | +25,377 | 0.26% | 213,990,373 |
| 2020-03-04 | 2020-03-02 | 213.116 | 970,846 | -5,588 | 0.26% | 206,902,678 |
| 2020-03-03 | 2020-02-28 | 213.959 | 976,434 | +3,666 | 0.26% | 208,916,616 |
| 2020-03-02 | 2020-02-27 | 218.314 | 972,768 | +1,601 | 0.26% | 212,368,684 |
| 2020-02-28 | 2020-02-26 | 210.306 | 971,167 | +606 | 0.26% | 204,242,399 |
| 2020-02-27 | 2020-02-25 | 211.009 | 970,561 | -2,100 | 0.26% | 204,796,700 |
| 2020-02-26 | 2020-02-24 | 208.761 | 972,661 | -1,922 | 0.26% | 203,053,509 |
| 2020-02-25 | 2020-02-21 | 217.752 | 974,583 | -4,093 | 0.26% | 212,217,267 |
| 2020-02-24 | 2020-02-20 | 217.049 | 978,676 | +8,150 | 0.26% | 212,421,078 |
| 2020-02-21 | 2020-02-19 | 220.140 | 970,526 | +16,336 | 0.26% | 213,651,702 |
| 2020-02-20 | 2020-02-18 | 220.843 | 954,190 | +21,675 | 0.25% | 210,725,741 |
| 2020-02-19 | 2020-02-17 | 216.909 | 932,515 | +1,424 | 0.25% | 202,270,854 |
| 2020-02-18 | 2020-02-14 | 208.480 | 931,091 | +4,342 | 0.25% | 194,113,713 |
| 2020-02-17 | 2020-02-13 | 214.521 | 926,749 | -8,364 | 0.24% | 198,806,853 |
| 2020-02-14 | 2020-02-12 | 203.141 | 935,113 | +11,282 | 0.25% | 189,960,181 |
| 2020-02-13 | 2020-02-11 | 214.802 | 923,831 | +4,876 | 0.24% | 198,440,450 |
| 2020-02-12 | 2020-02-10 | 223.231 | 918,955 | -1,921 | 0.24% | 205,139,045 |
| 2020-02-11 | 2020-02-07 | 206.513 | 920,876 | +8,363 | 0.24% | 190,172,920 |
| 2020-02-10 | 2020-02-06 | 202.018 | 912,513 | +4,876 | 0.24% | 184,343,629 |
| 2020-02-07 | 2020-02-05 | 193.448 | 907,637 | -1,637 | 0.24% | 175,580,515 |
| 2020-02-06 | 2020-02-04 | 190.076 | 909,274 | +27,832 | 0.24% | 172,831,443 |
| 2020-02-05 | 2020-02-03 | 186.002 | 881,442 | -9,325 | 0.23% | 163,950,185 |
| 2020-02-04 | 2020-01-31 | 188.390 | 890,767 | +2,065 | 0.23% | 167,812,027 |
| 2020-02-03 | 2020-01-30 | 188.250 | 888,702 | -4,449 | 0.23% | 167,298,151 |
| 2020-01-31 | 2020-01-29 | 203.563 | 893,151 | +71 | 0.24% | 181,812,384 |
| 2020-01-30 | 2020-01-24 | 196.258 | 893,080 | -31,356 | 0.24% | 175,273,781 |
| 2020-01-29 | 2020-01-22 | 210.166 | 924,436 | -53,849 | 0.24% | 194,284,713 |
| 2020-01-23 | 2020-01-21 | 188.250 | 978,285 | -127,637 | 0.26% | 184,162,151 |
| 2020-01-22 | 2020-01-20 | 177.292 | 1,105,922 | +2,883 | 0.29% | 196,071,305 |
| 2020-01-21 | 2020-01-17 | 173.640 | 1,103,039 | +62,249 | 0.29% | 191,531,198 |
| 2020-01-20 | 2020-01-16 | 169.144 | 1,040,790 | +498 | 0.27% | 176,043,415 |
| 2020-01-17 | 2020-01-15 | 168.582 | 1,040,292 | +18,151 | 0.27% | 175,374,599 |
| 2020-01-16 | 2020-01-14 | 165.772 | 1,022,141 | -10,819 | 0.27% | 169,442,755 |
| 2020-01-15 | 2020-01-13 | 172.375 | 1,032,960 | +3,203 | 0.27% | 178,056,673 |
| 2020-01-14 | 2020-01-10 | 163.946 | 1,029,757 | -3,595 | 0.27% | 168,824,626 |
| 2020-01-13 | 2020-01-09 | 163.384 | 1,033,352 | -4,128 | 0.27% | 168,833,330 |
| 2020-01-10 | 2020-01-08 | 160.855 | 1,037,480 | +712 | 0.27% | 166,884,271 |
| 2020-01-09 | 2020-01-07 | 161.558 | 1,036,768 | +6,086 | 0.27% | 167,497,994 |
| 2020-01-08 | 2020-01-06 | 155.938 | 1,030,682 | +4,128 | 0.27% | 160,722,936 |
| 2020-01-07 | 2020-01-03 | 161.839 | 1,026,554 | -569 | 0.27% | 166,136,274 |
| 2020-01-06 | 2020-01-02 | 162.401 | 1,027,123 | +12,029 | 0.27% | 166,805,542 |
| 2020-01-03 | 2019-12-31 | 159.732 | 1,015,094 | -5,338 | 0.27% | 162,142,518 |
| 2020-01-02 | 2019-12-27 | 153.831 | 1,020,432 | +37,228 | 0.27% | 156,974,235 |
| 2019-12-30 | 2019-12-24 | 156.500 | 983,204 | +31,320 | 0.26% | 153,871,793 |
| 2019-12-27 | 2019-12-20 | 153.410 | 951,884 | -37,726 | 0.25% | 146,028,240 |
| 2019-12-23 | 2019-12-19 | 154.253 | 989,610 | +16,621 | 0.26% | 152,649,927 |
| 2019-12-20 | 2019-12-18 | 160.012 | 972,989 | -10,322 | 0.26% | 155,690,402 |
| 2019-12-19 | 2019-12-17 | 158.748 | 983,311 | +676 | 0.26% | 156,098,787 |
| 2019-12-18 | 2019-12-16 | 158.186 | 982,635 | +5,481 | 0.26% | 155,439,291 |
| 2019-12-17 | 2019-12-13 | 161.558 | 977,154 | -4,484 | 0.26% | 157,866,886 |
| 2019-12-16 | 2019-12-12 | 157.062 | 981,638 | -9,218 | 0.26% | 154,178,335 |
| 2019-12-13 | 2019-12-11 | 151.864 | 990,856 | -249 | 0.26% | 150,475,718 |
| 2019-12-12 | 2019-12-10 | 149.617 | 991,105 | -641 | 0.26% | 148,285,765 |
| 2019-12-11 | 2019-12-09 | 152.988 | 991,746 | -2,029 | 0.26% | 151,725,481 |
| 2019-12-10 | 2019-12-06 | 155.376 | 993,775 | +3,666 | 0.26% | 154,409,274 |
| 2019-12-09 | 2019-12-05 | 152.286 | 990,109 | -427 | 0.26% | 150,779,562 |
| 2019-12-06 | 2019-12-04 | 146.245 | 990,536 | -798,917 | 0.26% | 144,860,900 |
| 2019-12-05 | 2019-12-03 | 146.104 | 1,789,453 | -55,095 | 0.47% | 261,447,096 |
| 2019-12-04 | 2019-12-02 | 145.543 | 1,844,548 | -2,883 | 0.49% | 268,460,196 |
| 2019-12-03 | 2019-11-29 | 146.385 | 1,847,431 | +18,472 | 0.49% | 270,437,014 |
| 2019-12-02 | 2019-11-28 | 148.212 | 1,828,959 | +178 | 0.48% | 271,073,221 |
| 2019-11-29 | 2019-11-27 | 147.790 | 1,828,781 | +13,845 | 0.48% | 270,276,090 |
| 2019-11-28 | 2019-11-26 | 145.121 | 1,814,936 | +4,413 | 0.48% | 263,385,476 |
| 2019-11-27 | 2019-11-25 | 143.857 | 1,810,523 | -13,240 | 0.48% | 260,455,894 |
| 2019-11-26 | 2019-11-22 | 148.352 | 1,823,763 | +90,117 | 0.48% | 270,559,324 |
| 2019-11-25 | 2019-11-21 | 145.824 | 1,733,646 | -63,886 | 0.46% | 252,806,340 |
| 2019-11-22 | 2019-11-20 | 165.070 | 1,797,532 | +996 | 0.47% | 296,718,540 |
| 2019-11-21 | 2019-11-19 | 168.301 | 1,796,536 | -60,398 | 0.47% | 302,359,020 |
| 2019-11-20 | 2019-11-18 | 161.979 | 1,856,934 | +1,388 | 0.49% | 300,784,853 |
| 2019-11-19 | 2019-11-15 | 159.591 | 1,855,546 | +15,838 | 0.49% | 296,128,525 |
| 2019-11-18 | 2019-11-14 | 159.310 | 1,839,708 | +45,343 | 0.48% | 293,084,019 |
| 2019-11-15 | 2019-11-13 | 154.112 | 1,794,365 | -4,128 | 0.47% | 276,533,407 |
| 2019-11-14 | 2019-11-12 | 155.096 | 1,798,493 | +36,409 | 0.47% | 278,938,211 |
| 2019-11-13 | 2019-11-11 | 148.633 | 1,762,084 | +3,061 | 0.46% | 261,904,199 |
| 2019-11-12 | 2019-11-08 | 152.426 | 1,759,023 | -6,655 | 0.46% | 268,121,378 |
| 2019-11-11 | 2019-11-07 | 154.534 | 1,765,678 | -2,385 | 0.46% | 272,856,546 |
| 2019-11-08 | 2019-11-06 | 154.253 | 1,768,063 | +80,151 | 0.47% | 272,728,336 |
| 2019-11-07 | 2019-11-05 | 144.138 | 1,687,912 | +3,951 | 0.44% | 243,291,731 |
| 2019-11-06 | 2019-11-04 | 147.369 | 1,683,961 | -21,889 | 0.44% | 248,163,385 |
| 2019-11-05 | 2019-11-01 | 148.352 | 1,705,850 | -18,151 | 0.45% | 253,066,667 |
| 2019-11-04 | 2019-10-31 | 151.162 | 1,724,001 | -26,266 | 0.45% | 260,603,336 |
| 2019-11-01 | 2019-10-30 | 158.748 | 1,750,267 | +11,175 | 0.46% | 277,851,621 |
| 2019-10-31 | 2019-10-29 | 160.012 | 1,739,092 | +20,572 | 0.46% | 278,276,459 |
| 2019-10-30 | 2019-10-28 | 164.789 | 1,718,520 | -15,518 | 0.45% | 283,193,179 |
| 2019-10-29 | 2019-10-25 | 166.194 | 1,734,038 | +26,053 | 0.46% | 288,186,440 |
| 2019-10-28 | 2019-10-24 | 161.277 | 1,707,985 | -21,568 | 0.45% | 275,458,467 |
| 2019-10-25 | 2019-10-23 | 163.525 | 1,729,553 | +7,758 | 0.46% | 282,824,509 |
| 2019-10-24 | 2019-10-22 | 165.772 | 1,721,795 | +18,508 | 0.45% | 285,426,069 |
| 2019-10-23 | 2019-10-21 | 174.623 | 1,703,287 | +28,259 | 0.45% | 297,432,997 |
| 2019-10-22 | 2019-10-18 | 180.242 | 1,675,028 | -11,959 | 0.44% | 301,910,984 |
| 2019-10-21 | 2019-10-17 | 167.177 | 1,686,987 | -19,361 | 0.44% | 282,025,829 |
| 2019-10-18 | 2019-10-16 | 170.830 | 1,706,348 | -25,127 | 0.45% | 291,495,174 |
| 2019-10-17 | 2019-10-15 | 162.260 | 1,731,475 | -10,179 | 0.46% | 280,949,586 |
| 2019-10-16 | 2019-10-14 | 156.641 | 1,741,654 | -13,347 | 0.46% | 272,814,177 |
| 2019-10-15 | 2019-10-11 | 153.269 | 1,755,001 | +19,326 | 0.46% | 268,987,628 |
| 2019-10-14 | 2019-10-10 | 153.550 | 1,735,675 | -26,053 | 0.46% | 266,513,220 |
| 2019-10-11 | 2019-10-09 | 141.890 | 1,761,728 | -114,037 | 0.46% | 249,971,454 |
| 2019-10-10 | 2019-10-08 | 134.304 | 1,875,765 | +38,937 | 0.49% | 251,922,239 |
| 2019-10-09 | 2019-10-04 | 128.965 | 1,836,828 | -17,191 | 0.48% | 236,887,071 |
| 2019-10-08 | 2019-10-03 | 131.213 | 1,854,019 | -3,986 | 0.49% | 243,271,506 |
| 2019-10-04 | 2019-10-02 | 132.056 | 1,858,005 | +23,633 | 0.49% | 245,360,653 |
| 2019-10-03 | 2019-09-30 | 128.825 | 1,834,372 | +21,354 | 0.48% | 236,312,631 |
| 2019-10-02 | 2019-09-27 | 128.825 | 1,813,018 | +128,128 | 0.48% | 233,561,706 |
| 2019-09-30 | 2019-09-26 | 127.982 | 1,684,890 | -2,492 | 0.44% | 215,635,429 |
| 2019-09-27 | 2019-09-25 | 127.420 | 1,687,382 | -8,897 | 0.44% | 215,006,151 |
| 2019-09-26 | 2019-09-24 | 131.073 | 1,696,279 | -1,282 | 0.45% | 222,335,656 |
| 2019-09-25 | 2019-09-23 | 131.635 | 1,697,561 | -36,552 | 0.45% | 223,457,619 |
| 2019-09-24 | 2019-09-20 | 125.594 | 1,734,113 | +17,618 | 0.46% | 217,793,593 |
| 2019-09-23 | 2019-09-19 | 125.172 | 1,716,495 | -712 | 0.45% | 214,857,458 |
| 2019-09-20 | 2019-09-18 | 126.577 | 1,717,207 | +6,406 | 0.45% | 217,359,000 |
| 2019-09-19 | 2019-09-17 | 126.015 | 1,710,801 | +356 | 0.45% | 215,586,780 |
| 2019-09-18 | 2019-09-16 | 127.420 | 1,710,445 | +178 | 0.45% | 217,944,838 |
| 2019-09-17 | 2019-09-13 | 127.279 | 1,710,267 | +35,591 | 0.45% | 217,681,890 |
| 2019-09-16 | 2019-09-12 | 127.841 | 1,674,676 | +74,101 | 0.44% | 214,092,954 |
| 2019-09-13 | 2019-09-11 | 128.403 | 1,600,575 | +19,254 | 0.42% | 205,519,205 |
| 2019-09-12 | 2019-09-10 | 133.601 | 1,581,321 | -284 | 0.42% | 211,266,551 |
| 2019-09-11 | 2019-09-09 | 135.287 | 1,581,605 | +175,748 | 0.42% | 213,970,796 |
| 2019-09-10 | 2019-09-06 | 136.692 | 1,405,857 | -570 | 0.37% | 192,169,374 |
| 2019-09-06 | 2019-09-04 | 134.023 | 1,406,427 | -640 | 0.37% | 188,493,230 |
| 2019-09-05 | 2019-09-03 | 129.668 | 1,407,067 | +6,655 | 0.37% | 182,451,175 |
| 2019-09-04 | 2019-09-02 | 128.263 | 1,400,412 | -42,709 | 0.37% | 179,620,867 |
| 2019-09-03 | 2019-08-30 | 130.511 | 1,443,121 | -195,715 | 0.38% | 188,342,637 |
| 2019-09-02 | 2019-08-29 | 129.949 | 1,638,836 | -3,915 | 0.43% | 212,964,598 |
| 2019-08-30 | 2019-08-28 | 132.899 | 1,642,751 | -184,468 | 0.43% | 218,319,769 |
| 2019-08-29 | 2019-08-27 | 134.585 | 1,827,219 | -4,804 | 0.48% | 245,915,724 |
| 2019-08-28 | 2019-08-26 | 133.882 | 1,832,023 | -34,524 | 0.48% | 245,275,409 |
| 2019-08-27 | 2019-08-23 | 135.849 | 1,866,547 | -327,911 | 0.49% | 253,568,669 |
| 2019-08-26 | 2019-08-22 | 127.279 | 2,194,458 | -10,179 | 0.58% | 279,309,468 |
| 2019-08-23 | 2019-08-21 | 119.553 | 2,204,637 | +212,407 | 0.58% | 263,570,523 |
| 2019-08-22 | 2019-08-20 | 117.165 | 1,992,230 | +97,979 | 0.52% | 233,418,736 |
| 2019-08-21 | 2019-08-19 | 111.545 | 1,894,251 | +94,387 | 0.50% | 211,294,511 |
| 2019-08-20 | 2019-08-16 | 107.050 | 1,799,864 | +4,449 | 0.47% | 192,674,770 |
| 2019-08-19 | 2019-08-15 | 104.802 | 1,795,415 | +249 | 0.47% | 188,162,842 |
| 2019-08-16 | 2019-08-14 | 105.926 | 1,795,166 | +11,069 | 0.47% | 190,154,298 |
| 2019-08-15 | 2019-08-13 | 106.347 | 1,784,097 | -8,008 | 0.47% | 189,733,723 |
| 2019-08-14 | 2019-08-12 | 108.454 | 1,792,105 | -29,444 | 0.47% | 194,361,812 |
| 2019-08-13 | 2019-08-09 | 104.661 | 1,821,549 | -551,802 | 0.48% | 190,645,833 |
| 2019-08-12 | 2019-08-08 | 101.149 | 2,373,351 | -2,112,856 | 0.62% | 240,062,682 |
| 2019-08-09 | 2019-08-07 | 98.901 | 4,486,207 | +162,437 | 1.18% | 443,692,568 |
| 2019-08-08 | 2019-08-06 | 91.315 | 4,323,770 | +2,634 | 1.14% | 394,826,348 |
| 2019-08-07 | 2019-08-05 | 84.853 | 4,321,136 | +605 | 1.14% | 366,661,289 |
| 2019-08-06 | 2019-08-02 | 89.489 | 4,320,531 | -287,970 | 1.14% | 386,639,966 |
| 2019-08-05 | 2019-08-01 | 94.687 | 4,608,501 | -186,852 | 1.21% | 436,364,859 |
| 2019-08-02 | 2019-07-31 | 95.389 | 4,795,353 | +355,910 | 1.26% | 457,425,681 |
| 2019-08-01 | 2019-07-30 | 95.811 | 4,439,443 | -143 | 1.17% | 425,346,678 |
| 2019-07-31 | 2019-07-29 | 92.018 | 4,439,586 | -605 | 1.17% | 408,520,599 |
| 2019-07-30 | 2019-07-26 | 93.001 | 4,440,191 | +428,159 | 1.17% | 412,942,733 |
| 2019-07-29 | 2019-07-25 | 90.332 | 4,012,032 | -14,969 | 1.06% | 362,414,485 |
| 2019-07-26 | 2019-07-24 | 88.225 | 4,027,001 | -79,204 | 1.06% | 355,280,661 |
| 2019-07-25 | 2019-07-23 | 89.068 | 4,106,205 | -2,670 | 1.08% | 365,729,567 |
| 2019-07-23 | 2019-07-19 | 83.729 | 4,108,875 | -352,350 | 1.08% | 344,032,424 |
| 2019-07-22 | 2019-07-18 | 83.027 | 4,461,225 | +142 | 1.17% | 370,400,696 |
| 2019-07-19 | 2019-07-17 | 84.993 | 4,461,083 | -355,909 | 1.17% | 379,162,925 |
| 2019-07-18 | 2019-07-16 | 85.977 | 4,816,992 | -427,804 | 1.27% | 414,149,874 |
| 2019-07-17 | 2019-07-15 | 85.977 | 5,244,796 | +854 | 1.38% | 450,931,121 |
| 2019-07-15 | 2019-07-11 | 86.258 | 5,243,942 | +37,406 | 1.38% | 452,331,088 |
| 2019-07-12 | 2019-07-10 | 84.993 | 5,206,536 | -2,025,320 | 1.37% | 442,521,562 |
| 2019-07-11 | 2019-07-09 | 86.820 | 7,231,856 | +1,424 | 1.90% | 627,868,119 |
| 2019-07-10 | 2019-07-08 | 89.489 | 7,230,432 | +107 | 1.90% | 647,044,075 |
| 2019-07-09 | 2019-07-05 | 89.068 | 7,230,325 | +14,592 | 1.90% | 643,987,242 |
| 2019-07-08 | 2019-07-04 | 89.208 | 7,215,733 | +7,047 | 1.90% | 643,701,271 |
| 2019-07-05 | 2019-07-03 | 89.489 | 7,208,686 | +3,601,059 | 1.90% | 645,098,048 |
| 2019-07-04 | 2019-07-02 | 91.877 | 3,607,627 | -72 | 0.95% | 331,458,807 |
| 2019-07-02 | 2019-06-27 | 92.018 | 3,607,699 | +214 | 0.95% | 331,972,250 |
| 2019-06-28 | 2019-06-26 | 89.910 | 3,607,485 | -1,780 | 0.95% | 324,350,592 |
| 2019-06-27 | 2019-06-25 | 91.737 | 3,609,265 | -35 | 0.95% | 331,102,254 |
| 2019-06-26 | 2019-06-24 | 93.563 | 3,609,300 | -105,705 | 0.95% | 337,697,151 |
| 2019-06-25 | 2019-06-21 | 97.637 | 3,715,005 | +88,977 | 0.98% | 362,722,414 |
| 2019-06-24 | 2019-06-20 | 100.025 | 3,626,028 | +11,409 | 0.95% | 362,694,804 |
| 2019-06-21 | 2019-06-19 | 98.340 | 3,614,619 | -79,474 | 0.95% | 355,460,014 |
| 2019-06-20 | 2019-06-18 | 95.670 | 3,694,093 | +51,322 | 0.97% | 353,415,118 |
| 2019-06-17 | 2019-06-13 | 95.951 | 3,642,771 | +3,395,414 | 0.96% | 349,528,635 |
| 2019-06-14 | 2019-06-12 | 96.794 | 247,357 | -1,424 | 0.07% | 23,942,727 |
| 2019-06-13 | 2019-06-11 | 102.273 | 248,781 | +34,986 | 0.07% | 25,443,613 |
| 2019-06-12 | 2019-06-10 | 97.778 | 213,795 | -356 | 0.06% | 20,904,365 |
| 2019-06-11 | 2019-06-06 | 90.332 | 214,151 | +2,669 | 0.06% | 19,344,667 |
| 2019-06-10 | 2019-06-05 | 93.844 | 211,482 | +2,955 | 0.06% | 19,846,323 |
| 2019-06-05 | 2019-06-03 | 96.092 | 208,527 | -17,440 | 0.05% | 20,037,733 |
| 2019-06-04 | 2019-05-31 | 98.901 | 225,967 | -1,530 | 0.06% | 22,348,474 |
| 2019-06-03 | 2019-05-30 | 99.744 | 227,497 | -748 | 0.06% | 22,691,552 |
| 2019-05-30 | 2019-05-28 | 101.290 | 228,245 | +3,737 | 0.06% | 23,118,876 |
| 2019-05-29 | 2019-05-27 | 98.761 | 224,508 | +143 | 0.06% | 22,172,636 |
| 2019-05-24 | 2019-05-22 | 99.323 | 224,365 | +320 | 0.06% | 22,284,593 |
| 2019-05-23 | 2019-05-21 | 95.389 | 224,045 | +1,530 | 0.06% | 21,371,510 |
| 2019-05-22 | 2019-05-20 | 92.018 | 222,515 | -20,749 | 0.06% | 20,475,324 |
| 2019-05-21 | 2019-05-17 | 97.075 | 243,264 | -6,585 | 0.06% | 23,614,898 |
| 2019-05-20 | 2019-05-16 | 103.537 | 249,849 | +2,492 | 0.07% | 25,868,741 |
| 2019-05-15 | 2019-05-10 | 108.595 | 247,357 | +1,744 | 0.07% | 26,861,724 |
| 2019-05-14 | 2019-05-09 | 105.785 | 245,613 | -15,447 | 0.06% | 25,982,235 |
| 2019-05-10 | 2019-05-08 | 110.983 | 261,060 | +4,876 | 0.07% | 28,973,277 |
| 2019-05-09 | 2019-05-07 | 109.438 | 256,184 | +71 | 0.07% | 28,036,232 |
| 2019-05-08 | 2019-05-06 | 108.454 | 256,113 | +6,051 | 0.07% | 27,776,602 |
| 2019-05-06 | 2019-05-02 | 106.488 | 250,062 | -712 | 0.07% | 26,628,524 |
| 2019-05-03 | 2019-04-30 | 107.893 | 250,774 | +1,032 | 0.07% | 27,056,643 |
| 2019-05-02 | 2019-04-29 | 113.793 | 249,742 | -356 | 0.07% | 28,418,869 |
| 2019-04-30 | 2019-04-26 | 116.884 | 250,098 | +16,301 | 0.07% | 29,232,350 |
| 2019-04-29 | 2019-04-25 | 113.090 | 233,797 | -6,798 | 0.06% | 26,440,216 |
| 2019-04-26 | 2019-04-24 | 115.479 | 240,595 | +3,915 | 0.06% | 27,783,605 |
| 2019-04-25 | 2019-04-23 | 114.776 | 236,680 | +2,598 | 0.06% | 27,165,256 |
| 2019-04-24 | 2019-04-18 | 118.429 | 234,082 | -285 | 0.06% | 27,722,078 |
| 2019-04-23 | 2019-04-17 | 117.726 | 234,367 | -3,381 | 0.06% | 27,591,205 |
| 2019-04-18 | 2019-04-16 | 120.817 | 237,748 | +499 | 0.06% | 28,724,039 |
| 2019-04-17 | 2019-04-15 | 119.553 | 237,249 | +3,915 | 0.06% | 28,363,782 |
| 2019-04-16 | 2019-04-12 | 119.974 | 233,334 | +142 | 0.06% | 27,994,073 |
| 2019-04-15 | 2019-04-11 | 121.660 | 233,192 | -59,864 | 0.06% | 28,370,156 |
| 2019-04-12 | 2019-04-10 | 126.296 | 293,056 | +11,211 | 0.08% | 37,011,825 |
| 2019-04-11 | 2019-04-09 | 124.048 | 281,845 | +13,738 | 0.07% | 34,962,399 |
| 2019-04-10 | 2019-04-08 | 119.412 | 268,107 | -1,281 | 0.07% | 32,015,277 |
| 2019-04-09 | 2019-04-04 | 118.148 | 269,388 | -35,235 | 0.07% | 31,827,639 |
| 2019-04-08 | 2019-04-03 | 120.817 | 304,623 | -712 | 0.08% | 36,803,687 |
| 2019-04-04 | 2019-04-02 | 123.486 | 305,335 | -39,150 | 0.08% | 37,704,714 |
| 2019-04-03 | 2019-04-01 | 123.346 | 344,485 | +356 | 0.09% | 42,490,811 |
| 2019-04-02 | 2019-03-29 | 124.470 | 344,129 | -34,488 | 0.09% | 42,833,660 |
| 2019-04-01 | 2019-03-28 | 121.379 | 378,617 | +3,915 | 0.10% | 45,956,192 |
| 2019-03-29 | 2019-03-27 | 120.115 | 374,702 | -17,795 | 0.10% | 45,007,233 |
| 2019-03-28 | 2019-03-26 | 120.817 | 392,497 | +213 | 0.10% | 47,420,374 |
| 2019-03-27 | 2019-03-25 | 118.148 | 392,284 | +11,496 | 0.10% | 46,347,550 |
| 2019-03-26 | 2019-03-22 | 123.486 | 380,788 | +143 | 0.10% | 47,022,132 |
| 2019-03-22 | 2019-03-20 | 127.420 | 380,645 | +6,833 | 0.10% | 48,501,772 |
| 2019-03-21 | 2019-03-19 | 128.263 | 373,812 | +6,015 | 0.10% | 47,946,201 |
| 2019-03-20 | 2019-03-18 | 127.560 | 367,797 | -7,118 | 0.10% | 46,916,350 |
| 2019-03-19 | 2019-03-15 | 124.470 | 374,915 | +25,269 | 0.10% | 46,665,586 |
| 2019-03-18 | 2019-03-14 | 122.222 | 349,646 | +2,492 | 0.09% | 42,734,439 |
| 2019-03-15 | 2019-03-13 | 132.899 | 347,154 | -4,093 | 0.09% | 46,136,378 |
| 2019-03-14 | 2019-03-12 | 137.675 | 351,247 | -3,275 | 0.09% | 48,358,062 |
| 2019-03-13 | 2019-03-11 | 140.485 | 354,522 | +34,097 | 0.09% | 49,805,050 |
| 2019-03-12 | 2019-03-08 | 142.030 | 320,425 | +23,240 | 0.08% | 45,510,094 |
| 2019-03-11 | 2019-03-07 | 139.361 | 297,185 | -33,135 | 0.08% | 41,416,056 |
| 2019-03-08 | 2019-03-06 | 137.535 | 330,320 | +7,866 | 0.09% | 45,430,524 |
| 2019-03-07 | 2019-03-05 | 141.328 | 322,454 | +38,438 | 0.08% | 45,571,774 |
| 2019-03-06 | 2019-03-04 | 132.056 | 284,016 | +71,324 | 0.07% | 37,506,008 |
| 2019-03-05 | 2019-03-01 | 127.139 | 212,692 | +677 | 0.06% | 27,041,447 |
| 2019-03-04 | 2019-02-28 | 110.702 | 212,015 | +16,549 | 0.06% | 23,470,535 |
| 2019-02-28 | 2019-02-26 | 109.157 | 195,466 | -9,396 | 0.05% | 21,336,463 |
| 2019-02-27 | 2019-02-25 | 108.033 | 204,862 | +4,592 | 0.05% | 22,131,861 |
| 2019-02-26 | 2019-02-22 | 104.521 | 200,270 | -4,449 | 0.05% | 20,932,400 |
| 2019-02-25 | 2019-02-21 | 104.521 | 204,719 | -29,114 | 0.05% | 21,397,413 |
| 2019-02-22 | 2019-02-20 | 103.116 | 233,833 | -12,457 | 0.06% | 24,111,934 |
| 2019-02-21 | 2019-02-19 | 105.785 | 246,290 | -16,692 | 0.06% | 26,053,852 |
| 2019-02-20 | 2019-02-18 | 110.562 | 262,982 | +1,815 | 0.07% | 29,075,751 |
| 2019-02-19 | 2019-02-15 | 107.331 | 261,167 | -18,364 | 0.07% | 28,031,210 |
| 2019-02-18 | 2019-02-14 | 108.595 | 279,531 | -28,972 | 0.07% | 30,355,659 |
| 2019-02-15 | 2019-02-13 | 108.735 | 308,503 | +44,276 | 0.08% | 33,545,212 |
| 2019-02-14 | 2019-02-12 | 105.083 | 264,227 | +50,005 | 0.07% | 27,765,722 |
| 2019-02-13 | 2019-02-11 | 104.380 | 214,222 | +890 | 0.06% | 22,360,580 |
| 2019-02-12 | 2019-02-08 | 104.661 | 213,332 | +818 | 0.06% | 22,327,622 |
| 2019-02-11 | 2019-02-04 | 103.959 | 212,514 | +249 | 0.06% | 22,092,733 |
| 2019-02-01 | 2019-01-30 | 101.149 | 212,265 | -20,998 | 0.06% | 21,470,446 |
| 2019-01-31 | 2019-01-29 | 105.785 | 233,263 | +22,671 | 0.06% | 24,675,787 |
| 2019-01-30 | 2019-01-28 | 103.537 | 210,592 | +36 | 0.06% | 21,804,169 |
| 2019-01-29 | 2019-01-25 | 104.380 | 210,556 | +356 | 0.06% | 21,977,922 |
| 2019-01-28 | 2019-01-24 | 101.149 | 210,200 | -2,954 | 0.06% | 21,261,573 |
| 2019-01-25 | 2019-01-23 | 99.182 | 213,154 | +6,264 | 0.06% | 21,141,139 |
| 2019-01-24 | 2019-01-22 | 99.323 | 206,890 | +8,542 | 0.05% | 20,548,925 |
| 2019-01-23 | 2019-01-21 | 99.744 | 198,348 | -39,079 | 0.05% | 19,784,103 |
| 2019-01-22 | 2019-01-18 | 100.868 | 237,427 | +85,560 | 0.06% | 23,948,854 |
| 2019-01-21 | 2019-01-17 | 92.299 | 151,867 | +356 | 0.04% | 14,017,126 |
| 2019-01-18 | 2019-01-16 | 87.101 | 151,511 | -462 | 0.04% | 13,196,721 |
| 2019-01-16 | 2019-01-14 | 81.903 | 151,973 | +2,135 | 0.04% | 12,447,014 |
| 2019-01-15 | 2019-01-11 | 85.696 | 149,838 | -3,132 | 0.04% | 12,840,502 |
| 2019-01-14 | 2019-01-10 | 83.589 | 152,970 | +36 | 0.04% | 12,786,551 |
| 2019-01-11 | 2019-01-09 | 82.746 | 152,934 | -1,424 | 0.04% | 12,654,632 |
| 2019-01-10 | 2019-01-08 | 80.217 | 154,358 | +2,740 | 0.04% | 12,382,132 |
| 2019-01-09 | 2019-01-07 | 75.721 | 151,618 | -854 | 0.04% | 11,480,736 |
| 2019-01-08 | 2019-01-04 | 74.879 | 152,472 | +783 | 0.04% | 11,416,881 |
| 2019-01-07 | 2019-01-03 | 69.400 | 151,689 | -747 | 0.04% | 10,527,160 |
| 2019-01-03 | 2018-12-31 | 77.548 | 152,436 | +1,103 | 0.04% | 11,821,071 |
| 2019-01-02 | 2018-12-27 | 77.407 | 151,333 | +463 | 0.04% | 11,714,275 |
| 2018-12-28 | 2018-12-24 | 78.812 | 150,870 | -28,829 | 0.04% | 11,890,386 |
| 2018-12-21 | 2018-12-19 | 83.729 | 179,699 | +13,632 | 0.05% | 15,046,036 |
| 2018-12-20 | 2018-12-18 | 87.522 | 166,067 | +1,957 | 0.04% | 14,534,549 |
| 2018-12-19 | 2018-12-17 | 90.613 | 164,110 | +1,139 | 0.04% | 14,870,479 |
| 2018-12-18 | 2018-12-14 | 93.563 | 162,971 | +3,025 | 0.04% | 15,248,065 |
| 2018-12-17 | 2018-12-13 | 96.232 | 159,946 | -747 | 0.04% | 15,391,968 |
| 2018-12-14 | 2018-12-12 | 95.389 | 160,693 | -356 | 0.04% | 15,328,403 |
| 2018-12-12 | 2018-12-10 | 95.811 | 161,049 | +1,388 | 0.04% | 15,430,237 |
| 2018-12-10 | 2018-12-06 | 97.356 | 159,661 | -31,498 | 0.04% | 15,543,981 |
| 2018-12-07 | 2018-12-05 | 101.009 | 191,159 | -3,915 | 0.05% | 19,308,735 |
| 2018-12-06 | 2018-12-04 | 102.695 | 195,074 | +11,745 | 0.05% | 20,033,044 |
| 2018-12-05 | 2018-12-03 | 100.166 | 183,329 | +38,403 | 0.05% | 18,363,307 |
| 2018-12-03 | 2018-11-29 | 97.778 | 144,926 | -3,773 | 0.04% | 14,170,518 |
| 2018-11-30 | 2018-11-28 | 98.901 | 148,699 | +1,068 | 0.04% | 14,706,553 |
| 2018-11-28 | 2018-11-26 | 96.794 | 147,631 | +13,524 | 0.04% | 14,289,827 |
| 2018-11-27 | 2018-11-23 | 99.604 | 134,107 | +36 | 0.04% | 13,357,583 |
| 2018-11-26 | 2018-11-22 | 100.868 | 134,071 | +1,851 | 0.04% | 13,523,512 |
| 2018-11-23 | 2018-11-21 | 98.901 | 132,220 | +3,630 | 0.03% | 13,076,755 |
| 2018-11-22 | 2018-11-20 | 96.654 | 128,590 | +1,779 | 0.03% | 12,428,703 |
| 2018-11-21 | 2018-11-19 | 101.992 | 126,811 | +285 | 0.03% | 12,933,728 |
| 2018-11-20 | 2018-11-16 | 99.744 | 126,526 | +1,068 | 0.03% | 12,620,260 |
| 2018-11-19 | 2018-11-15 | 97.918 | 125,458 | +427 | 0.03% | 12,284,609 |
| 2018-11-16 | 2018-11-14 | 95.530 | 125,031 | +747 | 0.03% | 11,944,193 |
| 2018-11-15 | 2018-11-13 | 97.497 | 124,284 | -2,135 | 0.03% | 12,117,273 |
| 2018-11-14 | 2018-11-12 | 97.918 | 126,419 | +4,342 | 0.03% | 12,378,708 |
| 2018-11-13 | 2018-11-09 | 104.380 | 122,077 | -34,488 | 0.03% | 12,742,447 |
| 2018-11-12 | 2018-11-08 | 112.950 | 156,565 | -13,168 | 0.04% | 17,684,017 |
| 2018-11-09 | 2018-11-07 | 116.884 | 169,733 | +711 | 0.04% | 19,839,001 |
| 2018-11-07 | 2018-11-05 | 115.198 | 169,022 | -11,033 | 0.04% | 19,470,956 |
| 2018-11-06 | 2018-11-02 | 116.041 | 180,055 | +11,567 | 0.05% | 20,893,703 |
| 2018-11-05 | 2018-11-01 | 108.595 | 168,488 | +8,080 | 0.04% | 18,296,948 |
| 2018-11-02 | 2018-10-31 | 105.645 | 160,408 | -392 | 0.04% | 16,946,267 |
| 2018-11-01 | 2018-10-30 | 104.380 | 160,800 | -178 | 0.04% | 16,784,370 |
| 2018-10-31 | 2018-10-29 | 107.752 | 160,978 | +605 | 0.04% | 17,345,710 |
| 2018-10-30 | 2018-10-26 | 109.859 | 160,373 | +3,310 | 0.04% | 17,618,470 |
| 2018-10-29 | 2018-10-25 | 110.702 | 157,063 | +11,709 | 0.04% | 17,387,226 |
| 2018-10-26 | 2018-10-24 | 113.933 | 145,354 | -3,345 | 0.04% | 16,560,675 |
| 2018-10-25 | 2018-10-23 | 119.553 | 148,699 | -2,242 | 0.04% | 17,777,382 |
| 2018-10-24 | 2018-10-22 | 121.239 | 150,941 | -14,272 | 0.04% | 18,299,878 |
| 2018-10-23 | 2018-10-19 | 117.165 | 165,213 | +676 | 0.04% | 19,357,107 |
| 2018-10-22 | 2018-10-18 | 117.586 | 164,537 | +8,898 | 0.04% | 19,347,249 |
| 2018-10-19 | 2018-10-16 | 120.817 | 155,639 | +7,367 | 0.04% | 18,803,863 |
| 2018-10-18 | 2018-10-15 | 120.817 | 148,272 | +6,869 | 0.04% | 17,913,803 |
| 2018-10-16 | 2018-10-12 | 122.643 | 141,403 | -178 | 0.04% | 17,342,155 |
| 2018-10-15 | 2018-10-11 | 118.288 | 141,581 | +2,064 | 0.04% | 16,747,395 |
| 2018-10-12 | 2018-10-10 | 132.056 | 139,517 | +14,201 | 0.04% | 18,424,053 |
| 2018-10-11 | 2018-10-09 | 134.163 | 125,316 | +9,432 | 0.03% | 16,812,801 |
| 2018-10-10 | 2018-10-08 | 132.618 | 115,884 | -356 | 0.03% | 15,368,294 |
| 2018-10-09 | 2018-10-05 | 139.080 | 116,240 | +2,634 | 0.03% | 16,166,685 |
| 2018-10-05 | 2018-10-03 | 143.154 | 113,606 | -534 | 0.03% | 16,263,186 |
| 2018-10-03 | 2018-09-28 | 146.947 | 114,140 | -570 | 0.03% | 16,772,575 |
| 2018-10-02 | 2018-09-27 | 142.733 | 114,710 | -747 | 0.03% | 16,372,884 |
| 2018-09-28 | 2018-09-26 | 139.923 | 115,457 | -783 | 0.03% | 16,155,105 |
| 2018-09-27 | 2018-09-24 | 136.692 | 116,240 | -214 | 0.03% | 15,889,075 |
| 2018-09-26 | 2018-09-21 | 141.749 | 116,454 | +143 | 0.03% | 16,507,289 |
| 2018-09-21 | 2018-09-19 | 124.329 | 116,311 | +4,947 | 0.03% | 14,460,864 |
| 2018-09-19 | 2018-09-17 | 122.222 | 111,364 | +1,423 | 0.03% | 13,611,132 |
| 2018-09-14 | 2018-09-12 | 117.305 | 109,941 | -71 | 0.03% | 12,896,633 |
| 2018-09-13 | 2018-09-11 | 122.222 | 110,012 | -2,705 | 0.03% | 13,445,888 |
| 2018-09-12 | 2018-09-10 | 120.396 | 112,717 | +72 | 0.03% | 13,570,643 |
| 2018-09-11 | 2018-09-07 | 121.801 | 112,645 | +71 | 0.03% | 13,720,224 |
| 2018-09-10 | 2018-09-06 | 120.817 | 112,574 | +1,779 | 0.03% | 13,600,871 |
| 2018-09-05 | 2018-09-03 | 123.065 | 110,795 | +748 | 0.03% | 13,634,978 |
| 2018-09-04 | 2018-08-31 | 124.891 | 110,047 | -961 | 0.03% | 13,743,905 |
| 2018-09-03 | 2018-08-30 | 125.313 | 111,008 | -1,068 | 0.03% | 13,910,711 |
| 2018-08-31 | 2018-08-29 | 126.156 | 112,076 | -320 | 0.03% | 14,139,015 |
| 2018-08-30 | 2018-08-28 | 125.734 | 112,396 | +462 | 0.03% | 14,132,015 |
| 2018-08-29 | 2018-08-27 | 120.536 | 111,934 | +107 | 0.03% | 13,492,098 |
| 2018-08-28 | 2018-08-24 | 114.214 | 111,827 | +107 | 0.03% | 12,772,250 |
| 2018-08-27 | 2018-08-23 | 114.636 | 111,720 | +178 | 0.03% | 12,807,114 |
| 2018-08-24 | 2018-08-22 | 114.917 | 111,542 | +1,886 | 0.03% | 12,818,049 |
| 2018-08-23 | 2018-08-21 | 111.405 | 109,656 | -35 | 0.03% | 12,216,190 |
| 2018-08-22 | 2018-08-20 | 110.140 | 109,691 | -4,414 | 0.03% | 12,081,399 |
| 2018-08-21 | 2018-08-17 | 113.512 | 114,105 | +783 | 0.03% | 12,952,280 |
| 2018-08-20 | 2018-08-16 | 119.412 | 113,322 | -8,043 | 0.03% | 13,532,042 |
| 2018-08-17 | 2018-08-15 | 122.222 | 121,365 | -1,566 | 0.03% | 14,833,475 |
| 2018-08-16 | 2018-08-14 | 126.718 | 122,931 | -570 | 0.03% | 15,577,514 |
| 2018-08-15 | 2018-08-13 | 129.246 | 123,501 | -427 | 0.03% | 15,962,043 |
| 2018-08-14 | 2018-08-10 | 132.056 | 123,928 | -35 | 0.03% | 16,365,432 |
| 2018-08-13 | 2018-08-09 | 132.618 | 123,963 | -34,025 | 0.03% | 16,439,714 |
| 2018-08-10 | 2018-08-08 | 129.527 | 157,988 | -34,096 | 0.04% | 20,463,749 |
| 2018-08-09 | 2018-08-07 | 129.808 | 192,084 | -47,408 | 0.05% | 24,934,080 |
| 2018-08-08 | 2018-08-06 | 129.668 | 239,492 | -60,540 | 0.06% | 31,054,383 |
| 2018-08-07 | 2018-08-03 | 127.701 | 300,032 | -3,595 | 0.08% | 38,314,366 |
| 2018-08-06 | 2018-08-02 | 131.073 | 303,627 | -7,474 | 0.08% | 39,797,173 |
| 2018-08-03 | 2018-08-01 | 133.742 | 311,101 | -35 | 0.08% | 41,607,205 |
| 2018-08-02 | 2018-07-31 | 134.444 | 311,136 | -1,709 | 0.08% | 41,830,436 |
| 2018-08-01 | 2018-07-30 | 135.849 | 312,845 | +677 | 0.08% | 42,499,701 |
| 2018-07-30 | 2018-07-26 | 138.940 | 312,168 | +1,316 | 0.08% | 43,372,540 |
| 2018-07-27 | 2018-07-25 | 138.237 | 310,852 | -142 | 0.08% | 42,971,345 |
| 2018-07-20 | 2018-07-18 | 139.923 | 310,994 | -3,381 | 0.08% | 43,515,255 |
| 2018-07-19 | 2018-07-17 | 130.651 | 314,375 | +107 | 0.08% | 41,073,446 |
| 2018-07-18 | 2018-07-16 | 134.304 | 314,268 | -748 | 0.08% | 42,207,365 |
| 2018-07-17 | 2018-07-13 | 138.659 | 315,016 | -71 | 0.08% | 43,679,731 |
| 2018-07-16 | 2018-07-12 | 126.156 | 315,087 | -391 | 0.08% | 39,749,989 |
| 2018-07-13 | 2018-07-11 | 123.486 | 315,478 | +249 | 0.08% | 38,957,236 |
| 2018-07-12 | 2018-07-10 | 127.982 | 315,229 | +285 | 0.08% | 40,343,607 |
| 2018-07-11 | 2018-07-09 | 126.718 | 314,944 | +1,459 | 0.08% | 39,908,928 |
| 2018-07-09 | 2018-07-05 | 125.734 | 313,485 | +35 | 0.08% | 39,415,767 |
| 2018-07-06 | 2018-07-04 | 128.825 | 313,450 | +249 | 0.08% | 40,380,138 |
| 2018-07-05 | 2018-07-03 | 134.725 | 313,201 | +214 | 0.08% | 42,196,063 |
| 2018-07-04 | 2018-06-29 | 140.485 | 312,987 | -356 | 0.08% | 43,970,002 |
| 2018-07-03 | 2018-06-28 | 132.477 | 313,343 | +392 | 0.08% | 41,510,874 |
| 2018-06-28 | 2018-06-26 | 146.104 | 312,951 | -748 | 0.08% | 45,723,542 |
| 2018-06-27 | 2018-06-25 | 148.352 | 313,699 | -2,384 | 0.08% | 46,537,949 |
| 2018-06-26 | 2018-06-22 | 149.476 | 316,083 | -2,563 | 0.08% | 47,246,860 |
| 2018-06-25 | 2018-06-21 | 148.914 | 318,646 | +285 | 0.08% | 47,450,908 |
| 2018-06-22 | 2018-06-20 | 150.460 | 318,361 | -676 | 0.08% | 47,900,442 |
| 2018-06-21 | 2018-06-19 | 147.369 | 319,037 | -8,578 | 0.08% | 47,016,114 |
| 2018-06-20 | 2018-06-15 | 155.657 | 327,615 | -7,332 | 0.09% | 50,995,720 |
| 2018-06-19 | 2018-06-14 | 156.079 | 334,947 | -19,859 | 0.09% | 52,278,165 |
| 2018-06-15 | 2018-06-13 | 147.228 | 354,806 | -2,171 | 0.09% | 52,237,505 |
| 2018-06-14 | 2018-06-12 | 150.319 | 356,977 | -2,563 | 0.09% | 53,660,436 |
| 2018-06-13 | 2018-06-11 | 152.567 | 359,540 | +392 | 0.09% | 54,853,864 |
| 2018-06-12 | 2018-06-08 | 156.079 | 359,148 | +4,448 | 0.09% | 56,055,431 |
| 2018-06-11 | 2018-06-07 | 160.153 | 354,700 | -16,265 | 0.09% | 56,806,264 |
| 2018-06-08 | 2018-06-06 | 145.964 | 370,965 | -24,557 | 0.10% | 54,147,532 |
| 2018-06-07 | 2018-06-05 | 132.899 | 395,522 | -392 | 0.10% | 52,564,431 |
| 2018-06-06 | 2018-06-04 | 129.246 | 395,914 | -3,310 | 0.10% | 51,170,407 |
| 2018-06-05 | 2018-06-01 | 125.453 | 399,224 | -3,132 | 0.11% | 50,083,917 |
| 2018-06-04 | 2018-05-31 | 128.684 | 402,356 | +4,235 | 0.11% | 51,776,912 |
| 2018-06-01 | 2018-05-30 | 121.801 | 398,121 | -3,879 | 0.10% | 48,491,361 |
| 2018-05-31 | 2018-05-29 | 128.403 | 402,000 | +320 | 0.11% | 51,618,150 |
| 2018-05-30 | 2018-05-28 | 131.635 | 401,680 | -13,240 | 0.11% | 52,874,952 |
| 2018-05-29 | 2018-05-25 | 135.990 | 414,920 | -16,870 | 0.11% | 56,424,785 |
| 2018-05-28 | 2018-05-24 | 141.609 | 431,790 | -1,459 | 0.11% | 61,145,331 |
| 2018-05-25 | 2018-05-23 | 144.278 | 433,249 | +1,958 | 0.11% | 62,508,374 |
| 2018-05-24 | 2018-05-21 | 148.071 | 431,291 | +9,716 | 0.11% | 63,861,806 |
| 2018-05-23 | 2018-05-18 | 151.021 | 421,575 | -2,990 | 0.11% | 63,666,870 |
| 2018-05-21 | 2018-05-17 | 151.583 | 424,565 | -3,594 | 0.11% | 64,357,004 |
| 2018-05-18 | 2018-05-16 | 149.757 | 428,159 | -42,033 | 0.11% | 64,119,846 |
| 2018-05-17 | 2018-05-15 | 152.005 | 470,192 | -46,553 | 0.12% | 71,471,465 |
| 2018-05-16 | 2018-05-14 | 152.567 | 516,745 | -24,807 | 0.14% | 78,838,126 |
| 2018-05-15 | 2018-05-11 | 153.691 | 541,552 | -8,969 | 0.14% | 83,231,491 |
| 2018-05-14 | 2018-05-10 | 157.765 | 550,521 | -48,795 | 0.14% | 86,852,802 |
| 2018-05-11 | 2018-05-09 | 153.691 | 599,316 | -13,383 | 0.16% | 92,109,279 |
| 2018-05-10 | 2018-05-08 | 151.162 | 612,699 | -31,284 | 0.16% | 92,616,770 |
| 2018-05-09 | 2018-05-07 | 148.212 | 643,983 | -68,940 | 0.17% | 95,445,850 |
| 2018-05-08 | 2018-05-04 | 153.972 | 712,923 | 0.19% | 109,769,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy