History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 608,358 | +0 | 0.03% | 10,530,677 |
| 2025-10-13 | 2025-10-09 | 17.590 | 608,358 | +0 | 0.03% | 10,701,017 |
| 2025-10-10 | 2025-10-08 | 17.810 | 608,358 | +0 | 0.03% | 10,834,856 |
| 2025-10-09 | 2025-10-06 | 17.860 | 608,358 | +1,000 | 0.03% | 10,865,274 |
| 2025-10-08 | 2025-10-03 | 18.300 | 607,358 | +1,000 | 0.03% | 11,114,651 |
| 2025-10-06 | 2025-10-02 | 18.530 | 606,358 | +7,200 | 0.03% | 11,235,814 |
| 2025-10-03 | 2025-09-30 | 18.310 | 599,158 | -2,000 | 0.03% | 10,970,583 |
| 2025-09-30 | 2025-09-26 | 17.880 | 601,158 | +1,900 | 0.03% | 10,748,705 |
| 2025-09-29 | 2025-09-25 | 18.350 | 599,258 | -11,100 | 0.03% | 10,996,384 |
| 2025-09-26 | 2025-09-24 | 19.230 | 610,358 | +1,000 | 0.03% | 11,737,184 |
| 2025-09-25 | 2025-09-23 | 19.610 | 609,358 | -1,400 | 0.03% | 11,949,510 |
| 2025-09-23 | 2025-09-19 | 21.040 | 610,758 | +1,000 | 0.03% | 12,850,348 |
| 2025-09-19 | 2025-09-17 | 20.440 | 609,758 | +500 | 0.03% | 12,463,454 |
| 2025-09-18 | 2025-09-16 | 20.160 | 609,258 | -38,800 | 0.03% | 12,282,641 |
| 2025-09-17 | 2025-09-15 | 21.320 | 648,058 | +45,000 | 0.03% | 13,816,597 |
| 2025-09-16 | 2025-09-12 | 22.340 | 603,058 | +900 | 0.03% | 13,472,316 |
| 2025-09-15 | 2025-09-11 | 22.740 | 602,158 | -1,800 | 0.03% | 13,693,073 |
| 2025-09-12 | 2025-09-10 | 22.660 | 603,958 | +4,600 | 0.03% | 13,685,688 |
| 2025-09-11 | 2025-09-09 | 21.880 | 599,358 | +200 | 0.03% | 13,113,953 |
| 2025-09-10 | 2025-09-08 | 21.220 | 599,158 | -54,600 | 0.03% | 12,714,133 |
| 2025-09-09 | 2025-09-05 | 22.200 | 653,758 | -22,800 | 0.03% | 14,513,428 |
| 2025-09-08 | 2025-09-04 | 22.140 | 676,558 | -175,700 | 0.03% | 14,978,994 |
| 2025-09-05 | 2025-09-03 | 23.140 | 852,258 | -1,600 | 0.04% | 19,721,250 |
| 2025-09-04 | 2025-09-02 | 20.980 | 853,858 | -198,300 | 0.04% | 17,913,941 |
| 2025-09-03 | 2025-09-01 | 21.700 | 1,052,158 | +59,200 | 0.05% | 22,831,829 |
| 2025-09-02 | 2025-08-29 | 20.660 | 992,958 | +1,000 | 0.05% | 20,514,512 |
| 2025-09-01 | 2025-08-28 | 19.620 | 991,958 | -237,000 | 0.05% | 19,462,216 |
| 2025-08-29 | 2025-08-27 | 19.150 | 1,228,958 | +8,100 | 0.06% | 23,534,546 |
| 2025-08-28 | 2025-08-26 | 20.500 | 1,220,858 | +29,800 | 0.06% | 25,027,589 |
| 2025-08-27 | 2025-08-25 | 19.160 | 1,191,058 | -54,100 | 0.06% | 22,820,671 |
| 2025-08-26 | 2025-08-22 | 17.860 | 1,245,158 | +8,000 | 0.06% | 22,238,522 |
| 2025-08-25 | 2025-08-21 | 17.530 | 1,237,158 | +31,000 | 0.06% | 21,687,380 |
| 2025-08-22 | 2025-08-20 | 15.740 | 1,206,158 | +33,600 | 0.06% | 18,984,927 |
| 2025-08-21 | 2025-08-19 | 16.890 | 1,172,558 | +33,700 | 0.05% | 19,804,505 |
| 2025-08-20 | 2025-08-18 | 16.930 | 1,138,858 | +68,800 | 0.05% | 19,280,866 |
| 2025-08-19 | 2025-08-15 | 15.580 | 1,070,058 | -9,800 | 0.05% | 16,671,504 |
| 2025-08-18 | 2025-08-14 | 14.410 | 1,079,858 | -6,400 | 0.05% | 15,560,754 |
| 2025-08-15 | 2025-08-13 | 14.050 | 1,086,258 | +3,000 | 0.05% | 15,261,925 |
| 2025-08-14 | 2025-08-12 | 13.270 | 1,083,258 | -800 | 0.05% | 14,374,834 |
| 2025-08-13 | 2025-08-11 | 12.460 | 1,084,058 | +4,000 | 0.05% | 13,507,363 |
| 2025-08-12 | 2025-08-08 | 12.520 | 1,080,058 | -39,100 | 0.05% | 13,522,326 |
| 2025-08-11 | 2025-08-07 | 12.310 | 1,119,158 | +2,700 | 0.05% | 13,776,835 |
| 2025-08-08 | 2025-08-06 | 12.220 | 1,116,458 | -3,000 | 0.05% | 13,643,117 |
| 2025-08-07 | 2025-08-05 | 12.050 | 1,119,458 | +6,000 | 0.05% | 13,489,469 |
| 2025-08-06 | 2025-08-04 | 11.800 | 1,113,458 | +5,800 | 0.05% | 13,138,804 |
| 2025-08-05 | 2025-08-01 | 12.000 | 1,107,658 | +25,900 | 0.05% | 13,291,896 |
| 2025-08-04 | 2025-07-31 | 12.280 | 1,081,758 | -13,820 | 0.05% | 13,283,988 |
| 2025-08-01 | 2025-07-30 | 12.060 | 1,095,578 | -99,380 | 0.05% | 13,212,671 |
| 2025-07-31 | 2025-07-29 | 10.800 | 1,194,958 | -2,600 | 0.06% | 12,905,546 |
| 2025-07-30 | 2025-07-28 | 10.220 | 1,197,558 | +2,900 | 0.06% | 12,239,043 |
| 2025-07-29 | 2025-07-25 | 10.080 | 1,194,658 | -3,900 | 0.06% | 12,042,153 |
| 2025-07-28 | 2025-07-24 | 9.540 | 1,198,558 | +8,600 | 0.06% | 11,434,243 |
| 2025-07-23 | 2025-07-21 | 9.710 | 1,189,958 | -15,200 | 0.06% | 11,554,492 |
| 2025-07-16 | 2025-07-14 | 9.600 | 1,205,158 | -200 | 0.06% | 11,569,517 |
| 2025-07-15 | 2025-07-11 | 9.530 | 1,205,358 | -300 | 0.06% | 11,487,062 |
| 2025-07-14 | 2025-07-10 | 9.390 | 1,205,658 | +2,400 | 0.06% | 11,321,129 |
| 2025-07-10 | 2025-07-08 | 9.660 | 1,203,258 | -6,300 | 0.06% | 11,623,472 |
| 2025-07-09 | 2025-07-07 | 9.170 | 1,209,558 | -10,600 | 0.06% | 11,091,647 |
| 2025-07-08 | 2025-07-04 | 8.970 | 1,220,158 | -4,000 | 0.06% | 10,944,817 |
| 2025-07-03 | 2025-06-30 | 8.770 | 1,224,158 | -13,100 | 0.06% | 10,735,866 |
| 2025-07-02 | 2025-06-27 | 8.560 | 1,237,258 | -53,000 | 0.06% | 10,590,928 |
| 2025-06-30 | 2025-06-26 | 7.900 | 1,290,258 | +10,000 | 0.06% | 10,193,038 |
| 2025-06-27 | 2025-06-25 | 7.820 | 1,280,258 | +10,000 | 0.06% | 10,011,618 |
| 2025-06-26 | 2025-06-24 | 7.950 | 1,270,258 | -400 | 0.06% | 10,098,551 |
| 2025-06-23 | 2025-06-19 | 7.580 | 1,270,658 | -4,100 | 0.06% | 9,631,588 |
| 2025-06-20 | 2025-06-18 | 7.920 | 1,274,758 | -6,000 | 0.06% | 10,096,083 |
| 2025-06-18 | 2025-06-16 | 8.260 | 1,280,758 | -2,800 | 0.06% | 10,579,061 |
| 2025-06-17 | 2025-06-13 | 7.770 | 1,283,558 | -75,000 | 0.06% | 9,973,246 |
| 2025-06-16 | 2025-06-12 | 8.110 | 1,358,558 | +226,300 | 0.06% | 11,017,905 |
| 2025-06-13 | 2025-06-11 | 7.320 | 1,132,258 | -16,000 | 0.05% | 8,288,129 |
| 2025-06-12 | 2025-06-10 | 7.220 | 1,148,258 | -4,000 | 0.05% | 8,290,423 |
| 2025-06-11 | 2025-06-09 | 7.100 | 1,152,258 | -10,000 | 0.05% | 8,181,032 |
| 2025-06-10 | 2025-06-06 | 6.840 | 1,162,258 | +10,000 | 0.05% | 7,949,845 |
| 2025-06-04 | 2025-06-02 | 6.980 | 1,152,258 | -4,500 | 0.05% | 8,042,761 |
| 2025-06-02 | 2025-05-29 | 7.180 | 1,156,758 | -20,000 | 0.05% | 8,305,522 |
| 2025-05-30 | 2025-05-28 | 7.010 | 1,176,758 | -1,300 | 0.05% | 8,249,074 |
| 2025-05-28 | 2025-05-26 | 7.000 | 1,178,058 | -3,800 | 0.05% | 8,246,406 |
| 2025-05-26 | 2025-05-22 | 6.950 | 1,181,858 | +10,000 | 0.05% | 8,213,913 |
| 2025-05-23 | 2025-05-21 | 7.060 | 1,171,858 | -10,000 | 0.05% | 8,273,317 |
| 2025-05-21 | 2025-05-19 | 7.080 | 1,181,858 | -100 | 0.05% | 8,367,555 |
| 2025-05-19 | 2025-05-15 | 7.130 | 1,181,958 | +5,000 | 0.05% | 8,427,361 |
| 2025-05-16 | 2025-05-14 | 7.560 | 1,176,958 | +1,300 | 0.05% | 8,897,802 |
| 2025-05-15 | 2025-05-13 | 7.370 | 1,175,658 | +3,000 | 0.05% | 8,664,599 |
| 2025-05-14 | 2025-05-12 | 7.490 | 1,172,658 | -12,000 | 0.05% | 8,783,208 |
| 2025-05-12 | 2025-05-08 | 7.400 | 1,184,658 | -2,500 | 0.05% | 8,766,469 |
| 2025-05-07 | 2025-05-02 | 7.550 | 1,187,158 | +39,000 | 0.05% | 8,963,043 |
| 2025-05-06 | 2025-04-30 | 7.520 | 1,148,158 | +11,000 | 0.05% | 8,634,148 |
| 2025-05-02 | 2025-04-29 | 7.460 | 1,137,158 | +2,600 | 0.05% | 8,483,199 |
| 2025-04-28 | 2025-04-24 | 7.250 | 1,134,558 | +2,500 | 0.05% | 8,225,546 |
| 2025-04-24 | 2025-04-22 | 7.080 | 1,132,058 | +5,600 | 0.05% | 8,014,971 |
| 2025-04-22 | 2025-04-16 | 6.850 | 1,126,458 | +5,000 | 0.05% | 7,716,237 |
| 2025-04-16 | 2025-04-14 | 7.170 | 1,121,458 | -700 | 0.05% | 8,040,854 |
| 2025-04-15 | 2025-04-11 | 7.010 | 1,122,158 | +1,200 | 0.05% | 7,866,328 |
| 2025-04-10 | 2025-04-08 | 6.440 | 1,120,958 | -30,000 | 0.05% | 7,218,970 |
| 2025-04-09 | 2025-04-07 | 6.340 | 1,150,958 | -6,000 | 0.05% | 7,297,074 |
| 2025-04-02 | 2025-03-31 | 7.000 | 1,156,958 | +2,000 | 0.05% | 8,098,706 |
| 2025-04-01 | 2025-03-28 | 7.160 | 1,154,958 | -5,300 | 0.05% | 8,269,499 |
| 2025-03-31 | 2025-03-27 | 7.310 | 1,160,258 | -3,100 | 0.05% | 8,481,486 |
| 2025-03-28 | 2025-03-26 | 7.290 | 1,163,358 | +200,000 | 0.05% | 8,480,880 |
| 2025-03-25 | 2025-03-21 | 7.310 | 963,358 | -1,800 | 0.04% | 7,042,147 |
| 2025-03-24 | 2025-03-20 | 7.420 | 965,158 | -600 | 0.04% | 7,161,472 |
| 2025-03-21 | 2025-03-19 | 7.680 | 965,758 | -179,000 | 0.04% | 7,417,021 |
| 2025-03-20 | 2025-03-18 | 7.710 | 1,144,758 | +25,000 | 0.05% | 8,826,084 |
| 2025-03-19 | 2025-03-17 | 7.610 | 1,119,758 | +66,000 | 0.05% | 8,521,358 |
| 2025-03-17 | 2025-03-13 | 7.720 | 1,053,758 | +22,700 | 0.05% | 8,135,012 |
| 2025-03-14 | 2025-03-12 | 7.950 | 1,031,058 | +129,200 | 0.05% | 8,196,911 |
| 2025-03-13 | 2025-03-11 | 8.270 | 901,858 | -18,000 | 0.04% | 7,458,366 |
| 2025-03-12 | 2025-03-10 | 8.180 | 919,858 | +16,000 | 0.04% | 7,524,438 |
| 2025-03-11 | 2025-03-07 | 8.090 | 903,858 | +54,000 | 0.04% | 7,312,211 |
| 2025-03-10 | 2025-03-06 | 8.580 | 849,858 | +203,100 | 0.04% | 7,291,782 |
| 2025-03-07 | 2025-03-05 | 8.340 | 646,758 | -145,000 | 0.03% | 5,393,962 |
| 2025-03-06 | 2025-03-04 | 8.050 | 791,758 | -7,200 | 0.04% | 6,373,652 |
| 2025-03-05 | 2025-03-03 | 7.840 | 798,958 | -1,000 | 0.04% | 6,263,831 |
| 2025-03-04 | 2025-02-28 | 7.900 | 799,958 | -194,100 | 0.04% | 6,319,668 |
| 2025-03-03 | 2025-02-27 | 8.330 | 994,058 | +1,600 | 0.05% | 8,280,503 |
| 2025-02-28 | 2025-02-26 | 8.690 | 992,458 | -2,100 | 0.05% | 8,624,460 |
| 2025-02-27 | 2025-02-25 | 8.690 | 994,558 | -4,300 | 0.05% | 8,642,709 |
| 2025-02-26 | 2025-02-24 | 8.680 | 998,858 | -7,300 | 0.05% | 8,670,087 |
| 2025-02-25 | 2025-02-21 | 9.310 | 1,006,158 | -326,600 | 0.05% | 9,367,331 |
| 2025-02-24 | 2025-02-20 | 9.050 | 1,332,758 | -43,300 | 0.06% | 12,061,460 |
| 2025-02-21 | 2025-02-19 | 8.810 | 1,376,058 | -48,100 | 0.06% | 12,123,071 |
| 2025-02-20 | 2025-02-18 | 8.300 | 1,424,158 | -16,375 | 0.07% | 11,820,511 |
| 2025-02-19 | 2025-02-17 | 8.380 | 1,440,533 | -42,000 | 0.07% | 12,071,667 |
| 2025-02-18 | 2025-02-14 | 7.360 | 1,482,533 | -5,300 | 0.07% | 10,911,443 |
| 2025-02-17 | 2025-02-13 | 6.240 | 1,487,833 | +65,829 | 0.07% | 9,284,078 |
| 2025-02-14 | 2025-02-12 | 6.240 | 1,422,004 | -500 | 0.07% | 8,873,305 |
| 2025-02-13 | 2025-02-11 | 6.190 | 1,422,504 | +82,700 | 0.07% | 8,805,300 |
| 2025-02-12 | 2025-02-10 | 6.290 | 1,339,804 | +354,100 | 0.06% | 8,427,367 |
| 2025-02-11 | 2025-02-07 | 6.130 | 985,704 | -20,400 | 0.05% | 6,042,366 |
| 2025-02-10 | 2025-02-06 | 6.100 | 1,006,104 | -186,000 | 0.05% | 6,137,234 |
| 2025-02-06 | 2025-02-04 | 6.090 | 1,192,104 | +151,000 | 0.06% | 7,259,913 |
| 2025-02-05 | 2025-02-03 | 6.120 | 1,041,104 | -46,000 | 0.05% | 6,371,556 |
| 2025-01-27 | 2025-01-23 | 6.150 | 1,087,104 | +150,000 | 0.05% | 6,685,690 |
| 2025-01-24 | 2025-01-22 | 6.170 | 937,104 | +415,733 | 0.04% | 5,781,932 |
| 2025-01-21 | 2025-01-17 | 6.150 | 521,371 | +4,000 | 0.05% | 3,206,432 |
| 2025-01-20 | 2025-01-16 | 6.150 | 517,371 | -200,000 | 0.05% | 3,181,832 |
| 2025-01-17 | 2025-01-15 | 6.150 | 717,371 | -100,100 | 0.06% | 4,411,832 |
| 2025-01-16 | 2025-01-14 | 6.190 | 817,471 | -769,900 | 0.07% | 5,060,145 |
| 2025-01-15 | 2025-01-13 | 6.190 | 1,587,371 | +371,900 | 0.14% | 9,825,826 |
| 2025-01-14 | 2025-01-10 | 6.170 | 1,215,471 | +390,200 | 0.11% | 7,499,456 |
| 2025-01-13 | 2025-01-09 | 6.250 | 825,271 | -346,000 | 0.07% | 5,157,944 |
| 2025-01-10 | 2025-01-08 | 6.300 | 1,171,271 | -755,000 | 0.10% | 7,379,007 |
| 2025-01-09 | 2025-01-07 | 6.300 | 1,926,271 | -362,000 | 0.17% | 12,135,507 |
| 2025-01-07 | 2025-01-03 | 6.190 | 2,288,271 | +1,134,000 | 0.20% | 14,164,397 |
| 2025-01-06 | 2025-01-02 | 6.140 | 1,154,271 | +171,000 | 0.10% | 7,087,224 |
| 2025-01-03 | 2024-12-31 | 6.200 | 983,271 | +90,036 | 0.09% | 6,096,280 |
| 2025-01-02 | 2024-12-27 | 6.700 | 893,235 | +162,200 | 0.08% | 5,984,674 |
| 2024-12-30 | 2024-12-24 | 6.810 | 731,035 | -24,000 | 0.07% | 4,978,348 |
| 2024-12-27 | 2024-12-20 | 6.400 | 755,035 | +50,000 | 0.07% | 4,832,224 |
| 2024-12-23 | 2024-12-19 | 6.520 | 705,035 | -9,000 | 0.06% | 4,596,828 |
| 2024-12-20 | 2024-12-18 | 6.480 | 714,035 | -100,300 | 0.06% | 4,626,947 |
| 2024-12-19 | 2024-12-17 | 6.500 | 814,335 | +12,300 | 0.07% | 5,293,178 |
| 2024-12-18 | 2024-12-16 | 7.300 | 802,035 | +62,335 | 0.07% | 5,854,856 |
| 2024-12-17 | 2024-12-13 | 7.680 | 739,700 | -87,515 | 0.07% | 5,680,896 |
| 2024-12-16 | 2024-12-12 | 6.790 | 827,215 | +2,100 | 0.07% | 5,616,790 |
| 2024-12-13 | 2024-12-11 | 6.200 | 825,115 | -256,300 | 0.07% | 5,115,713 |
| 2024-12-12 | 2024-12-10 | 6.160 | 1,081,415 | -84,600 | 0.10% | 6,661,516 |
| 2024-12-11 | 2024-12-09 | 6.150 | 1,166,015 | +121,415 | 0.10% | 7,170,992 |
| 2024-12-10 | 2024-12-06 | 6.040 | 1,044,600 | -79,100 | 0.09% | 6,309,384 |
| 2024-12-09 | 2024-12-05 | 42.314 | 1,123,700 | +33,900 | 0.10% | 47,548,359 |
| 2024-12-06 | 2024-12-04 | 41.752 | 1,089,800 | +711,717 | 0.10% | 45,501,509 |
| 2024-12-05 | 2024-12-03 | 41.303 | 378,083 | +8,969 | 0.09% | 15,615,815 |
| 2024-12-03 | 2024-11-29 | 41.696 | 369,114 | +1,068 | 0.09% | 15,390,566 |
| 2024-12-02 | 2024-11-28 | 40.516 | 368,046 | +14,236 | 0.09% | 14,911,713 |
| 2024-11-29 | 2024-11-27 | 41.303 | 353,810 | +10,322 | 0.09% | 14,613,277 |
| 2024-11-28 | 2024-11-26 | 40.291 | 343,488 | +30,252 | 0.09% | 13,839,516 |
| 2024-11-27 | 2024-11-25 | 40.460 | 313,236 | +29,362 | 0.08% | 12,673,435 |
| 2024-11-26 | 2024-11-22 | 39.673 | 283,874 | -28,472 | 0.07% | 11,262,129 |
| 2024-11-25 | 2024-11-21 | 40.572 | 312,346 | -605 | 0.08% | 12,672,530 |
| 2024-11-22 | 2024-11-20 | 41.134 | 312,951 | -72 | 0.08% | 12,872,936 |
| 2024-11-21 | 2024-11-19 | 41.471 | 313,023 | +35,591 | 0.08% | 12,981,438 |
| 2024-11-20 | 2024-11-18 | 41.190 | 277,432 | -17,973 | 0.07% | 11,427,486 |
| 2024-11-19 | 2024-11-15 | 41.977 | 295,405 | +29,327 | 0.07% | 12,400,198 |
| 2024-11-18 | 2024-11-14 | 41.134 | 266,078 | -22,778 | 0.07% | 10,944,860 |
| 2024-11-15 | 2024-11-13 | 41.640 | 288,856 | +4,377 | 0.07% | 12,027,899 |
| 2024-11-14 | 2024-11-12 | 38.942 | 284,479 | +3,453 | 0.07% | 11,078,313 |
| 2024-11-13 | 2024-11-11 | 39.336 | 281,026 | +676 | 0.07% | 11,054,388 |
| 2024-11-05 | 2024-11-01 | 32.480 | 280,350 | +3,559 | 0.07% | 9,105,810 |
| 2024-10-31 | 2024-10-29 | 33.660 | 276,791 | +3,168 | 0.07% | 9,316,847 |
| 2024-10-22 | 2024-10-18 | 34.447 | 273,623 | -570 | 0.07% | 9,425,475 |
| 2024-10-21 | 2024-10-17 | 32.874 | 274,193 | +285 | 0.07% | 9,013,686 |
| 2024-10-15 | 2024-10-10 | 36.526 | 273,908 | +17,511 | 0.07% | 10,004,796 |
| 2024-10-14 | 2024-10-09 | 36.301 | 256,397 | +605 | 0.06% | 9,307,556 |
| 2024-10-10 | 2024-10-08 | 37.313 | 255,792 | -67,623 | 0.06% | 9,544,325 |
| 2024-10-09 | 2024-10-07 | 43.831 | 323,415 | -21,355 | 0.08% | 14,175,714 |
| 2024-10-08 | 2024-10-04 | 42.202 | 344,770 | -12,848 | 0.09% | 14,549,886 |
| 2024-10-07 | 2024-10-03 | 40.347 | 357,618 | -12,457 | 0.09% | 14,428,926 |
| 2024-10-04 | 2024-10-02 | 43.382 | 370,075 | -1,032 | 0.09% | 16,054,516 |
| 2024-10-03 | 2024-09-30 | 40.741 | 371,107 | -41,570 | 0.09% | 15,119,148 |
| 2024-10-02 | 2024-09-27 | 36.189 | 412,677 | +44,133 | 0.10% | 14,934,349 |
| 2024-09-20 | 2024-09-17 | 26.833 | 368,544 | -321 | 0.09% | 9,889,012 |
| 2024-09-19 | 2024-09-16 | 26.552 | 368,865 | -71 | 0.09% | 9,793,985 |
| 2024-09-16 | 2024-09-12 | 27.001 | 368,936 | +16,728 | 0.09% | 9,961,726 |
| 2024-09-13 | 2024-09-11 | 26.776 | 352,208 | +73,673 | 0.09% | 9,430,882 |
| 2024-09-11 | 2024-09-09 | 26.608 | 278,535 | -2,705 | 0.07% | 7,411,224 |
| 2024-09-10 | 2024-09-05 | 26.776 | 281,240 | +2,705 | 0.07% | 7,530,610 |
| 2024-09-09 | 2024-09-04 | 26.186 | 278,535 | -17,795 | 0.07% | 7,293,834 |
| 2024-09-03 | 2024-08-30 | 28.434 | 296,330 | +42,139 | 0.07% | 8,425,900 |
| 2024-09-02 | 2024-08-29 | 27.900 | 254,191 | +14,806 | 0.06% | 7,092,014 |
| 2024-08-23 | 2024-08-21 | 29.165 | 239,385 | -17,368 | 0.06% | 6,981,592 |
| 2024-08-21 | 2024-08-19 | 30.682 | 256,753 | +712 | 0.06% | 7,877,680 |
| 2024-08-13 | 2024-08-09 | 32.255 | 256,041 | +178 | 0.06% | 8,258,698 |
| 2024-08-12 | 2024-08-08 | 30.963 | 255,863 | +213 | 0.06% | 7,922,263 |
| 2024-08-07 | 2024-08-05 | 31.525 | 255,650 | -5,481 | 0.06% | 8,059,328 |
| 2024-08-05 | 2024-08-01 | 31.806 | 261,131 | -36 | 0.07% | 8,305,486 |
| 2024-08-02 | 2024-07-31 | 32.031 | 261,167 | -355 | 0.07% | 8,365,335 |
| 2024-07-19 | 2024-07-17 | 32.031 | 261,522 | -11,034 | 0.07% | 8,376,706 |
| 2024-07-16 | 2024-07-12 | 30.345 | 272,556 | +11,745 | 0.07% | 8,270,651 |
| 2024-07-15 | 2024-07-11 | 29.558 | 260,811 | +712 | 0.07% | 7,709,067 |
| 2024-07-12 | 2024-07-10 | 28.996 | 260,099 | +570 | 0.07% | 7,541,862 |
| 2024-07-11 | 2024-07-09 | 29.333 | 259,529 | +356 | 0.07% | 7,612,838 |
| 2024-07-10 | 2024-07-08 | 30.008 | 259,173 | +391 | 0.07% | 7,777,163 |
| 2024-07-09 | 2024-07-05 | 30.570 | 258,782 | -213 | 0.06% | 7,910,850 |
| 2024-07-08 | 2024-07-04 | 30.907 | 258,995 | +106 | 0.07% | 8,004,685 |
| 2024-06-25 | 2024-06-21 | 32.536 | 258,889 | -427 | 0.07% | 8,423,301 |
| 2024-06-20 | 2024-06-18 | 31.637 | 259,316 | -7,118 | 0.07% | 8,204,042 |
| 2024-06-11 | 2024-06-06 | 32.536 | 266,434 | +712 | 0.07% | 8,668,788 |
| 2024-06-07 | 2024-06-05 | 32.536 | 265,722 | -36 | 0.07% | 8,645,622 |
| 2024-06-04 | 2024-05-31 | 31.469 | 265,758 | +463 | 0.07% | 8,363,047 |
| 2024-05-30 | 2024-05-28 | 33.660 | 265,295 | +854 | 0.07% | 8,929,889 |
| 2024-05-29 | 2024-05-27 | 32.649 | 264,441 | -1,352 | 0.07% | 8,633,663 |
| 2024-05-28 | 2024-05-24 | 31.974 | 265,793 | -492,081 | 0.07% | 8,498,572 |
| 2024-05-24 | 2024-05-22 | 33.885 | 757,874 | -73,673 | 0.19% | 25,680,560 |
| 2024-05-23 | 2024-05-21 | 33.885 | 831,547 | +1,067 | 0.21% | 28,176,970 |
| 2024-05-22 | 2024-05-20 | 36.414 | 830,480 | +501,691 | 0.21% | 30,240,876 |
| 2024-05-21 | 2024-05-17 | 35.627 | 328,789 | +8,186 | 0.08% | 11,713,771 |
| 2024-05-20 | 2024-05-16 | 34.335 | 320,603 | -17,796 | 0.08% | 11,007,760 |
| 2024-05-13 | 2024-05-09 | 34.110 | 338,399 | -11,923 | 0.08% | 11,542,714 |
| 2024-05-08 | 2024-05-06 | 34.054 | 350,322 | +214 | 0.09% | 11,929,719 |
| 2024-05-07 | 2024-05-03 | 34.616 | 350,108 | +1,388 | 0.09% | 12,119,171 |
| 2024-05-06 | 2024-05-02 | 33.829 | 348,720 | +1,032 | 0.09% | 11,796,781 |
| 2024-05-02 | 2024-04-29 | 31.525 | 347,688 | -71 | 0.09% | 10,960,812 |
| 2024-04-26 | 2024-04-24 | 29.558 | 347,759 | +35 | 0.09% | 10,279,081 |
| 2024-04-25 | 2024-04-23 | 29.389 | 347,724 | -2,420 | 0.09% | 10,219,427 |
| 2024-04-24 | 2024-04-22 | 28.603 | 350,144 | +534 | 0.09% | 10,015,085 |
| 2024-04-23 | 2024-04-19 | 27.479 | 349,610 | -2,278 | 0.09% | 9,606,891 |
| 2024-04-22 | 2024-04-18 | 28.322 | 351,888 | -3,559 | 0.09% | 9,966,098 |
| 2024-04-19 | 2024-04-17 | 27.395 | 355,447 | -1,780 | 0.09% | 9,737,325 |
| 2024-04-18 | 2024-04-16 | 27.310 | 357,227 | +428 | 0.09% | 9,755,976 |
| 2024-04-16 | 2024-04-12 | 28.884 | 356,799 | +3,025 | 0.09% | 10,305,686 |
| 2024-04-15 | 2024-04-11 | 31.131 | 353,774 | +2,313 | 0.09% | 11,013,513 |
| 2024-04-09 | 2024-04-05 | 31.188 | 351,461 | -1,459 | 0.09% | 10,961,256 |
| 2024-04-08 | 2024-04-03 | 32.312 | 352,920 | +2,705 | 0.09% | 11,403,398 |
| 2024-04-05 | 2024-04-02 | 34.503 | 350,215 | +2,135 | 0.09% | 12,083,515 |
| 2024-04-03 | 2024-03-28 | 33.154 | 348,080 | -1,779 | 0.09% | 11,540,411 |
| 2024-04-02 | 2024-03-27 | 33.211 | 349,859 | +1,459 | 0.09% | 11,619,052 |
| 2024-03-26 | 2024-03-22 | 36.020 | 348,400 | -178 | 0.09% | 12,549,498 |
| 2024-03-25 | 2024-03-21 | 36.919 | 348,578 | -961 | 0.09% | 12,869,318 |
| 2024-03-22 | 2024-03-20 | 34.559 | 349,539 | +2,919 | 0.09% | 12,079,833 |
| 2024-03-21 | 2024-03-19 | 34.222 | 346,620 | -926 | 0.09% | 11,862,087 |
| 2024-03-19 | 2024-03-15 | 33.042 | 347,546 | +21,355 | 0.09% | 11,483,646 |
| 2024-03-15 | 2024-03-13 | 33.379 | 326,191 | -6,763 | 0.08% | 10,888,012 |
| 2024-03-13 | 2024-03-11 | 32.593 | 332,954 | -23,490 | 0.08% | 10,851,816 |
| 2024-03-12 | 2024-03-08 | 31.412 | 356,444 | +24,273 | 0.09% | 11,196,784 |
| 2024-03-11 | 2024-03-07 | 31.412 | 332,171 | +36,944 | 0.08% | 10,434,309 |
| 2024-03-08 | 2024-03-06 | 32.031 | 295,227 | -2,491 | 0.07% | 9,456,297 |
| 2024-03-07 | 2024-03-05 | 31.131 | 297,718 | -15,198 | 0.07% | 9,268,406 |
| 2024-03-06 | 2024-03-04 | 34.278 | 312,916 | +1,780 | 0.08% | 10,726,247 |
| 2024-03-05 | 2024-03-01 | 33.716 | 311,136 | -9,396 | 0.08% | 10,490,391 |
| 2024-03-04 | 2024-02-29 | 34.110 | 320,532 | +1,637 | 0.08% | 10,933,275 |
| 2024-03-01 | 2024-02-28 | 34.110 | 318,895 | +10,677 | 0.08% | 10,877,437 |
| 2024-02-29 | 2024-02-27 | 35.065 | 308,218 | -1,423 | 0.08% | 10,807,687 |
| 2024-02-27 | 2024-02-23 | 35.571 | 309,641 | +7,118 | 0.08% | 11,014,185 |
| 2024-02-23 | 2024-02-21 | 35.121 | 302,523 | -1,922 | 0.08% | 10,624,992 |
| 2024-02-21 | 2024-02-19 | 33.773 | 304,445 | -356 | 0.08% | 10,281,903 |
| 2024-02-20 | 2024-02-16 | 34.896 | 304,801 | +712 | 0.08% | 10,636,486 |
| 2024-02-19 | 2024-02-15 | 31.637 | 304,089 | +712 | 0.08% | 9,620,536 |
| 2024-02-16 | 2024-02-14 | 31.637 | 303,377 | -35,591 | 0.08% | 9,598,011 |
| 2024-02-15 | 2024-02-09 | 31.750 | 338,968 | -2,563 | 0.09% | 10,762,108 |
| 2024-02-14 | 2024-02-07 | 32.424 | 341,531 | -3,203 | 0.09% | 11,073,786 |
| 2024-02-06 | 2024-02-02 | 30.907 | 344,734 | +1,139 | 0.09% | 10,654,596 |
| 2024-02-05 | 2024-02-01 | 31.300 | 343,595 | -3,559 | 0.09% | 10,754,549 |
| 2024-02-02 | 2024-01-31 | 31.412 | 347,154 | -10,251 | 0.09% | 10,904,962 |
| 2024-02-01 | 2024-01-30 | 34.278 | 357,405 | -7,118 | 0.09% | 12,251,257 |
| 2024-01-31 | 2024-01-29 | 36.358 | 364,523 | +5,019 | 0.09% | 13,253,159 |
| 2024-01-30 | 2024-01-26 | 36.470 | 359,504 | -1,139 | 0.09% | 13,111,084 |
| 2024-01-29 | 2024-01-25 | 38.212 | 360,643 | +391 | 0.09% | 13,780,869 |
| 2024-01-24 | 2024-01-22 | 35.796 | 360,252 | -24,913 | 0.09% | 12,895,435 |
| 2024-01-23 | 2024-01-19 | 39.561 | 385,165 | -356 | 0.10% | 15,237,357 |
| 2024-01-22 | 2024-01-18 | 38.886 | 385,521 | +32,031 | 0.10% | 14,991,473 |
| 2024-01-17 | 2024-01-15 | 45.967 | 353,490 | -3,203 | 0.09% | 16,248,775 |
| 2024-01-12 | 2024-01-10 | 46.191 | 356,693 | +356 | 0.09% | 16,476,182 |
| 2024-01-11 | 2024-01-09 | 46.248 | 356,337 | -27 | 0.09% | 16,479,762 |
| 2024-01-10 | 2024-01-08 | 46.416 | 356,364 | +98 | 0.09% | 16,541,087 |
| 2024-01-04 | 2024-01-02 | 49.451 | 356,266 | +17,796 | 0.09% | 17,617,620 |
| 2024-01-03 | 2023-12-29 | 49.900 | 338,470 | -427 | 0.09% | 16,889,754 |
| 2024-01-02 | 2023-12-28 | 49.282 | 338,897 | +1,068 | 0.09% | 16,701,578 |
| 2023-12-29 | 2023-12-27 | 46.697 | 337,829 | +249 | 0.08% | 15,775,681 |
| 2023-12-28 | 2023-12-22 | 46.472 | 337,580 | -36 | 0.08% | 15,688,174 |
| 2023-12-27 | 2023-12-21 | 47.540 | 337,616 | +214 | 0.08% | 16,050,315 |
| 2023-12-22 | 2023-12-20 | 47.765 | 337,402 | +213 | 0.08% | 16,115,981 |
| 2023-12-19 | 2023-12-15 | 50.237 | 337,189 | +534 | 0.08% | 16,939,520 |
| 2023-12-18 | 2023-12-14 | 50.743 | 336,655 | +1,958 | 0.08% | 17,082,955 |
| 2023-12-13 | 2023-12-11 | 51.193 | 334,697 | -35,591 | 0.08% | 17,134,064 |
| 2023-12-11 | 2023-12-07 | 50.799 | 370,288 | -7,119 | 0.09% | 18,810,409 |
| 2023-12-06 | 2023-12-04 | 47.709 | 377,407 | +214 | 0.09% | 18,005,609 |
| 2023-12-05 | 2023-12-01 | 48.439 | 377,193 | +427 | 0.09% | 18,270,947 |
| 2023-12-04 | 2023-11-30 | 49.057 | 376,766 | -11,567 | 0.09% | 18,483,156 |
| 2023-12-01 | 2023-11-29 | 50.237 | 388,333 | +11,923 | 0.10% | 19,508,865 |
| 2023-11-30 | 2023-11-28 | 50.912 | 376,410 | -1,602 | 0.09% | 19,163,707 |
| 2023-11-29 | 2023-11-27 | 50.799 | 378,012 | -106 | 0.09% | 19,202,784 |
| 2023-11-24 | 2023-11-22 | 50.968 | 378,118 | -1,282 | 0.09% | 19,271,913 |
| 2023-11-21 | 2023-11-17 | 51.923 | 379,400 | +5,837 | 0.10% | 19,699,694 |
| 2023-11-20 | 2023-11-16 | 52.879 | 373,563 | +2,100 | 0.09% | 19,753,482 |
| 2023-11-17 | 2023-11-15 | 53.103 | 371,463 | -107 | 0.09% | 19,725,933 |
| 2023-11-15 | 2023-11-13 | 52.373 | 371,570 | -35 | 0.09% | 19,460,175 |
| 2023-11-14 | 2023-11-10 | 51.699 | 371,605 | +2,278 | 0.09% | 19,211,424 |
| 2023-11-13 | 2023-11-09 | 51.867 | 369,327 | +18,792 | 0.09% | 19,155,917 |
| 2023-11-10 | 2023-11-08 | 52.373 | 350,535 | +35,519 | 0.09% | 18,358,512 |
| 2023-11-09 | 2023-11-07 | 51.418 | 315,016 | +356 | 0.08% | 16,197,347 |
| 2023-11-08 | 2023-11-06 | 53.103 | 314,660 | -1,067 | 0.08% | 16,709,503 |
| 2023-11-07 | 2023-11-03 | 52.373 | 315,727 | -606 | 0.08% | 16,535,518 |
| 2023-11-06 | 2023-11-02 | 51.474 | 316,333 | -142 | 0.08% | 16,282,840 |
| 2023-11-03 | 2023-11-01 | 51.305 | 316,475 | -7,118 | 0.08% | 16,236,797 |
| 2023-10-31 | 2023-10-27 | 50.631 | 323,593 | +10,570 | 0.08% | 16,383,779 |
| 2023-10-30 | 2023-10-26 | 49.114 | 313,023 | +36 | 0.08% | 15,373,681 |
| 2023-10-25 | 2023-10-20 | 48.833 | 312,987 | +249 | 0.08% | 15,283,973 |
| 2023-10-24 | 2023-10-19 | 47.596 | 312,738 | +285 | 0.08% | 14,885,185 |
| 2023-10-20 | 2023-10-18 | 49.619 | 312,453 | +8,898 | 0.08% | 15,503,708 |
| 2023-10-19 | 2023-10-17 | 50.350 | 303,555 | -17,796 | 0.08% | 15,283,949 |
| 2023-10-18 | 2023-10-16 | 50.237 | 321,351 | +36 | 0.08% | 16,143,859 |
| 2023-10-16 | 2023-10-12 | 52.541 | 321,315 | +1,495 | 0.08% | 16,882,346 |
| 2023-10-13 | 2023-10-11 | 52.766 | 319,820 | -143 | 0.08% | 16,875,684 |
| 2023-10-12 | 2023-10-10 | 51.699 | 319,963 | -17,653 | 0.08% | 16,541,610 |
| 2023-10-09 | 2023-10-05 | 50.294 | 337,616 | +17,618 | 0.08% | 16,979,943 |
| 2023-10-06 | 2023-10-04 | 50.294 | 319,998 | -35,413 | 0.08% | 16,093,870 |
| 2023-10-05 | 2023-10-03 | 50.575 | 355,411 | -7,119 | 0.09% | 17,974,779 |
| 2023-10-04 | 2023-09-29 | 51.361 | 362,530 | -213 | 0.09% | 18,620,028 |
| 2023-10-03 | 2023-09-28 | 49.676 | 362,743 | +26,907 | 0.09% | 18,019,448 |
| 2023-09-18 | 2023-09-14 | 51.867 | 335,836 | +7,118 | 0.08% | 17,418,836 |
| 2023-09-15 | 2023-09-13 | 52.935 | 328,718 | -534 | 0.08% | 17,400,614 |
| 2023-09-12 | 2023-09-07 | 52.429 | 329,252 | -570 | 0.08% | 17,262,363 |
| 2023-09-11 | 2023-09-06 | 53.272 | 329,822 | +890 | 0.08% | 17,570,258 |
| 2023-09-07 | 2023-09-05 | 55.239 | 328,932 | -284 | 0.08% | 18,169,786 |
| 2023-09-06 | 2023-09-04 | 55.913 | 329,216 | -890 | 0.08% | 18,407,474 |
| 2023-08-30 | 2023-08-28 | 53.778 | 330,106 | -427 | 0.08% | 17,752,337 |
| 2023-08-29 | 2023-08-25 | 51.811 | 330,533 | -712 | 0.08% | 17,125,211 |
| 2023-08-28 | 2023-08-24 | 49.057 | 331,245 | +356 | 0.08% | 16,250,015 |
| 2023-08-22 | 2023-08-18 | 49.114 | 330,889 | -15,411 | 0.08% | 16,251,144 |
| 2023-08-21 | 2023-08-17 | 52.766 | 346,300 | +7,118 | 0.09% | 18,272,933 |
| 2023-08-11 | 2023-08-09 | 57.458 | 339,182 | -213 | 0.09% | 19,488,854 |
| 2023-08-08 | 2023-08-04 | 57.880 | 339,395 | +17,795 | 0.09% | 19,644,132 |
| 2023-08-04 | 2023-08-02 | 56.335 | 321,600 | +1,780 | 0.08% | 18,117,180 |
| 2023-08-03 | 2023-08-01 | 58.020 | 319,820 | -10,678 | 0.08% | 18,556,064 |
| 2023-08-02 | 2023-07-31 | 57.458 | 330,498 | -356 | 0.08% | 18,989,885 |
| 2023-07-31 | 2023-07-27 | 55.295 | 330,854 | +1,780 | 0.08% | 18,294,547 |
| 2023-07-28 | 2023-07-26 | 54.059 | 329,074 | +3,915 | 0.08% | 17,789,298 |
| 2023-07-27 | 2023-07-25 | 53.778 | 325,159 | +1,779 | 0.08% | 17,486,299 |
| 2023-07-20 | 2023-07-18 | 53.047 | 323,380 | -71 | 0.08% | 17,154,392 |
| 2023-07-18 | 2023-07-13 | 54.452 | 323,451 | -5,694 | 0.08% | 17,612,559 |
| 2023-07-14 | 2023-07-12 | 52.148 | 329,145 | -356 | 0.08% | 17,164,273 |
| 2023-07-11 | 2023-07-07 | 51.474 | 329,501 | +1,779 | 0.08% | 16,960,646 |
| 2023-07-10 | 2023-07-06 | 52.766 | 327,722 | +5,695 | 0.08% | 17,292,643 |
| 2023-07-06 | 2023-07-04 | 54.171 | 322,027 | -1,068 | 0.08% | 17,444,539 |
| 2023-06-28 | 2023-06-26 | 53.216 | 323,095 | +7,118 | 0.08% | 17,193,742 |
| 2023-06-21 | 2023-06-19 | 57.177 | 315,977 | -5,570 | 0.08% | 18,066,751 |
| 2023-06-20 | 2023-06-16 | 58.723 | 321,547 | -356 | 0.08% | 18,882,128 |
| 2023-06-19 | 2023-06-15 | 57.880 | 321,903 | -356 | 0.08% | 18,631,698 |
| 2023-06-13 | 2023-06-09 | 54.958 | 322,259 | -854 | 0.08% | 17,710,633 |
| 2023-06-12 | 2023-06-08 | 55.295 | 323,113 | +3,559 | 0.08% | 17,866,509 |
| 2023-06-09 | 2023-06-07 | 54.958 | 319,554 | +8,898 | 0.08% | 17,561,972 |
| 2023-06-06 | 2023-06-02 | 55.801 | 310,656 | -285 | 0.08% | 17,334,813 |
| 2023-06-05 | 2023-06-01 | 53.328 | 310,941 | +17,795 | 0.08% | 16,581,903 |
| 2023-05-31 | 2023-05-29 | 49.900 | 293,146 | -5,232 | 0.07% | 14,628,073 |
| 2023-05-23 | 2023-05-19 | 50.743 | 298,378 | -35 | 0.07% | 15,140,657 |
| 2023-05-22 | 2023-05-18 | 51.699 | 298,413 | +3,559 | 0.07% | 15,427,507 |
| 2023-05-18 | 2023-05-16 | 53.609 | 294,854 | -64,064 | 0.07% | 15,806,859 |
| 2023-05-12 | 2023-05-10 | 52.485 | 358,918 | +16,230 | 0.09% | 18,837,892 |
| 2023-05-05 | 2023-05-03 | 54.340 | 342,688 | +12,456 | 0.09% | 18,621,538 |
| 2023-05-04 | 2023-05-02 | 55.183 | 330,232 | +48,048 | 0.08% | 18,223,040 |
| 2023-05-03 | 2023-04-28 | 54.845 | 282,184 | +4,876 | 0.07% | 15,476,487 |
| 2023-04-28 | 2023-04-26 | 53.946 | 277,308 | -178 | 0.07% | 14,959,732 |
| 2023-04-27 | 2023-04-25 | 53.328 | 277,486 | -71 | 0.07% | 14,797,811 |
| 2023-04-25 | 2023-04-21 | 53.328 | 277,557 | -5,481 | 0.07% | 14,801,597 |
| 2023-04-21 | 2023-04-19 | 55.183 | 283,038 | -2,527 | 0.07% | 15,618,755 |
| 2023-04-20 | 2023-04-18 | 56.335 | 285,565 | -18,507 | 0.07% | 16,087,166 |
| 2023-04-19 | 2023-04-17 | 56.194 | 304,072 | +20,322 | 0.08% | 17,087,031 |
| 2023-04-18 | 2023-04-14 | 55.520 | 283,750 | -71 | 0.07% | 15,753,715 |
| 2023-04-14 | 2023-04-12 | 56.615 | 283,821 | -1,174 | 0.07% | 16,068,664 |
| 2023-04-13 | 2023-04-11 | 57.880 | 284,995 | +818 | 0.07% | 16,495,468 |
| 2023-04-11 | 2023-04-04 | 55.351 | 284,177 | +39,471 | 0.07% | 15,729,515 |
| 2023-04-04 | 2023-03-31 | 55.801 | 244,706 | +10,606 | 0.06% | 13,654,759 |
| 2023-04-03 | 2023-03-30 | 58.442 | 234,100 | -14,557 | 0.06% | 13,681,223 |
| 2023-03-31 | 2023-03-29 | 59.987 | 248,657 | -1,068 | 0.06% | 14,916,219 |
| 2023-03-30 | 2023-03-28 | 59.566 | 249,725 | -712 | 0.06% | 14,875,037 |
| 2023-03-29 | 2023-03-27 | 60.409 | 250,437 | +1,388 | 0.06% | 15,128,544 |
| 2023-03-28 | 2023-03-24 | 62.937 | 249,049 | -7,509 | 0.06% | 15,674,475 |
| 2023-03-27 | 2023-03-23 | 59.285 | 256,558 | +6,086 | 0.06% | 15,209,964 |
| 2023-03-24 | 2023-03-22 | 57.599 | 250,472 | +12,243 | 0.06% | 14,426,907 |
| 2023-03-23 | 2023-03-21 | 56.896 | 238,229 | -28,473 | 0.06% | 13,554,386 |
| 2023-03-22 | 2023-03-20 | 54.789 | 266,702 | +712 | 0.07% | 14,612,384 |
| 2023-03-21 | 2023-03-17 | 57.458 | 265,990 | +11,745 | 0.07% | 15,283,359 |
| 2023-03-20 | 2023-03-16 | 57.458 | 254,245 | -60,682 | 0.06% | 14,608,510 |
| 2023-03-17 | 2023-03-15 | 56.615 | 314,927 | +17,297 | 0.08% | 17,829,745 |
| 2023-03-16 | 2023-03-14 | 51.305 | 297,630 | -1,958 | 0.07% | 15,269,952 |
| 2023-03-15 | 2023-03-13 | 49.956 | 299,588 | -356 | 0.08% | 14,966,366 |
| 2023-03-14 | 2023-03-10 | 49.732 | 299,944 | -35 | 0.08% | 14,916,730 |
| 2023-03-13 | 2023-03-09 | 50.743 | 299,979 | +3,025 | 0.08% | 15,221,897 |
| 2023-03-07 | 2023-03-03 | 53.890 | 296,954 | -178 | 0.07% | 16,002,873 |
| 2023-03-06 | 2023-03-02 | 53.103 | 297,132 | +71 | 0.07% | 15,778,707 |
| 2023-03-03 | 2023-03-01 | 54.002 | 297,061 | +7,474 | 0.07% | 16,042,026 |
| 2023-03-02 | 2023-02-28 | 50.406 | 289,587 | -5,694 | 0.07% | 14,596,935 |
| 2023-02-28 | 2023-02-24 | 52.260 | 295,281 | +1,495 | 0.07% | 15,431,517 |
| 2023-02-27 | 2023-02-23 | 54.621 | 293,786 | -712 | 0.07% | 16,046,767 |
| 2023-02-23 | 2023-02-21 | 54.564 | 294,498 | -356 | 0.07% | 16,069,108 |
| 2023-02-17 | 2023-02-15 | 53.553 | 294,854 | +1,068 | 0.07% | 15,790,290 |
| 2023-02-16 | 2023-02-14 | 55.969 | 293,786 | -3,204 | 0.07% | 16,442,983 |
| 2023-02-15 | 2023-02-13 | 55.295 | 296,990 | -320 | 0.07% | 16,422,040 |
| 2023-02-14 | 2023-02-10 | 54.902 | 297,310 | +1,424 | 0.07% | 16,322,785 |
| 2023-02-13 | 2023-02-09 | 56.615 | 295,886 | +356 | 0.07% | 16,751,729 |
| 2023-02-10 | 2023-02-08 | 54.845 | 295,530 | +1,032 | 0.07% | 16,208,453 |
| 2023-02-09 | 2023-02-07 | 55.857 | 294,498 | -356 | 0.07% | 16,449,735 |
| 2023-02-08 | 2023-02-06 | 55.632 | 294,854 | +320 | 0.07% | 16,403,344 |
| 2023-02-07 | 2023-02-03 | 57.880 | 294,534 | +997 | 0.07% | 17,047,584 |
| 2023-02-06 | 2023-02-02 | 59.004 | 293,537 | -605 | 0.07% | 17,319,778 |
| 2023-02-03 | 2023-02-01 | 59.425 | 294,142 | +8,933 | 0.07% | 17,479,443 |
| 2023-02-02 | 2023-01-31 | 58.301 | 285,209 | +9,183 | 0.07% | 16,628,057 |
| 2023-02-01 | 2023-01-30 | 60.830 | 276,026 | +11,567 | 0.07% | 16,790,672 |
| 2023-01-31 | 2023-01-27 | 66.730 | 264,459 | +3,381 | 0.07% | 17,647,458 |
| 2023-01-30 | 2023-01-26 | 64.904 | 261,078 | -71 | 0.07% | 16,945,034 |
| 2023-01-27 | 2023-01-20 | 62.797 | 261,149 | +7,118 | 0.07% | 16,399,329 |
| 2023-01-20 | 2023-01-18 | 62.797 | 254,031 | +142 | 0.06% | 15,952,341 |
| 2023-01-19 | 2023-01-17 | 63.218 | 253,889 | +3,559 | 0.06% | 16,050,427 |
| 2023-01-18 | 2023-01-16 | 64.623 | 250,330 | +11,389 | 0.06% | 16,177,109 |
| 2023-01-17 | 2023-01-13 | 65.045 | 238,941 | -3,345 | 0.06% | 15,541,819 |
| 2023-01-16 | 2023-01-12 | 62.937 | 242,286 | -2,812 | 0.06% | 15,248,830 |
| 2023-01-13 | 2023-01-11 | 65.185 | 245,098 | +7,083 | 0.06% | 15,976,731 |
| 2023-01-12 | 2023-01-10 | 65.607 | 238,015 | -1,744 | 0.06% | 15,615,338 |
| 2023-01-11 | 2023-01-09 | 65.045 | 239,759 | +26,337 | 0.06% | 15,595,026 |
| 2023-01-10 | 2023-01-06 | 62.516 | 213,422 | +1,780 | 0.05% | 13,342,259 |
| 2023-01-09 | 2023-01-05 | 65.045 | 211,642 | -5,659 | 0.05% | 13,766,167 |
| 2023-01-06 | 2023-01-04 | 66.730 | 217,301 | -41,713 | 0.05% | 14,500,585 |
| 2023-01-05 | 2023-01-03 | 61.813 | 259,014 | +356 | 0.07% | 16,010,544 |
| 2023-01-04 | 2022-12-30 | 59.847 | 258,658 | +3,844 | 0.06% | 15,479,813 |
| 2023-01-03 | 2022-12-29 | 60.549 | 254,814 | -26,338 | 0.06% | 15,428,750 |
| 2022-12-30 | 2022-12-28 | 61.813 | 281,152 | -355 | 0.07% | 17,378,970 |
| 2022-12-29 | 2022-12-23 | 62.235 | 281,507 | +818 | 0.07% | 17,519,557 |
| 2022-12-28 | 2022-12-22 | 63.640 | 280,689 | -1,068 | 0.07% | 17,862,975 |
| 2022-12-23 | 2022-12-21 | 63.078 | 281,757 | +62,320 | 0.07% | 17,772,611 |
| 2022-12-22 | 2022-12-20 | 63.921 | 219,437 | +1,139 | 0.06% | 14,026,569 |
| 2022-12-21 | 2022-12-19 | 65.607 | 218,298 | +25,875 | 0.05% | 14,321,774 |
| 2022-12-20 | 2022-12-16 | 70.383 | 192,423 | +36,836 | 0.05% | 13,543,312 |
| 2022-12-19 | 2022-12-15 | 70.524 | 155,587 | +4,271 | 0.04% | 10,972,541 |
| 2022-12-16 | 2022-12-14 | 72.350 | 151,316 | +19,540 | 0.04% | 10,947,684 |
| 2022-12-15 | 2022-12-13 | 80.638 | 131,776 | +7,047 | 0.03% | 10,626,210 |
| 2022-12-14 | 2022-12-12 | 87.663 | 124,729 | +3,915 | 0.03% | 10,934,079 |
| 2022-12-13 | 2022-12-09 | 86.539 | 120,814 | -2,207 | 0.03% | 10,455,099 |
| 2022-12-12 | 2022-12-08 | 88.646 | 123,021 | +1,708 | 0.03% | 10,905,330 |
| 2022-12-09 | 2022-12-07 | 78.250 | 121,313 | +12,422 | 0.03% | 9,492,765 |
| 2022-12-08 | 2022-12-06 | 81.060 | 108,891 | +3,274 | 0.03% | 8,826,692 |
| 2022-12-07 | 2022-12-05 | 88.927 | 105,617 | -57,728 | 0.03% | 9,392,208 |
| 2022-12-06 | 2022-12-02 | 64.483 | 163,345 | -14,522 | 0.04% | 10,532,918 |
| 2022-12-05 | 2022-12-01 | 55.857 | 177,867 | -1,957 | 0.04% | 9,935,093 |
| 2022-12-02 | 2022-11-30 | 54.677 | 179,824 | -178 | 0.05% | 9,832,199 |
| 2022-11-30 | 2022-11-28 | 48.608 | 180,002 | +214 | 0.05% | 8,749,508 |
| 2022-11-28 | 2022-11-24 | 49.338 | 179,788 | +711 | 0.05% | 8,870,445 |
| 2022-11-25 | 2022-11-23 | 49.844 | 179,077 | +36 | 0.04% | 8,925,933 |
| 2022-11-24 | 2022-11-22 | 50.743 | 179,041 | -3,986 | 0.04% | 9,085,115 |
| 2022-11-22 | 2022-11-18 | 55.070 | 183,027 | +4,805 | 0.05% | 10,079,324 |
| 2022-11-21 | 2022-11-17 | 55.351 | 178,222 | +3,452 | 0.04% | 9,864,787 |
| 2022-11-18 | 2022-11-16 | 56.896 | 174,770 | +7,937 | 0.04% | 9,943,793 |
| 2022-11-17 | 2022-11-15 | 54.227 | 166,833 | +5,587 | 0.04% | 9,046,893 |
| 2022-11-16 | 2022-11-14 | 52.541 | 161,246 | +1,709 | 0.04% | 8,472,093 |
| 2022-11-15 | 2022-11-11 | 46.585 | 159,537 | -3,203 | 0.04% | 7,432,007 |
| 2022-11-14 | 2022-11-10 | 44.225 | 162,740 | -107 | 0.04% | 7,197,128 |
| 2022-11-11 | 2022-11-09 | 45.461 | 162,847 | +2,847 | 0.04% | 7,403,183 |
| 2022-11-09 | 2022-11-07 | 48.046 | 160,000 | -1,779 | 0.04% | 7,687,343 |
| 2022-11-08 | 2022-11-04 | 46.360 | 161,779 | -36 | 0.04% | 7,500,087 |
| 2022-11-03 | 2022-11-01 | 43.045 | 161,815 | +14,236 | 0.04% | 6,965,266 |
| 2022-11-01 | 2022-10-28 | 40.741 | 147,579 | -356 | 0.04% | 6,012,468 |
| 2022-10-31 | 2022-10-27 | 41.865 | 147,935 | -9,609 | 0.04% | 6,193,233 |
| 2022-10-27 | 2022-10-25 | 40.404 | 157,544 | -11,318 | 0.04% | 6,365,330 |
| 2022-10-26 | 2022-10-24 | 39.392 | 168,862 | -819 | 0.04% | 6,651,814 |
| 2022-10-21 | 2022-10-19 | 40.404 | 169,681 | -14,236 | 0.04% | 6,855,708 |
| 2022-10-17 | 2022-10-13 | 38.493 | 183,917 | -6,086 | 0.05% | 7,079,501 |
| 2022-10-13 | 2022-10-11 | 39.167 | 190,003 | +16,781 | 0.05% | 7,441,893 |
| 2022-10-11 | 2022-10-07 | 40.123 | 173,222 | -2,029 | 0.04% | 6,950,106 |
| 2022-10-07 | 2022-10-05 | 42.988 | 175,251 | +72 | 0.04% | 7,533,766 |
| 2022-10-06 | 2022-10-03 | 40.347 | 175,179 | -17,298 | 0.04% | 7,068,002 |
| 2022-10-05 | 2022-09-30 | 41.584 | 192,477 | +961 | 0.05% | 8,003,883 |
| 2022-10-03 | 2022-09-29 | 42.483 | 191,516 | -16,905 | 0.05% | 8,136,114 |
| 2022-09-30 | 2022-09-28 | 43.719 | 208,421 | +391 | 0.05% | 9,111,948 |
| 2022-09-29 | 2022-09-27 | 46.416 | 208,030 | +36 | 0.05% | 9,655,976 |
| 2022-09-28 | 2022-09-26 | 45.798 | 207,994 | +711 | 0.05% | 9,525,737 |
| 2022-09-27 | 2022-09-23 | 47.596 | 207,283 | -15,019 | 0.05% | 9,865,913 |
| 2022-09-26 | 2022-09-22 | 49.844 | 222,302 | +320 | 0.06% | 11,080,444 |
| 2022-09-23 | 2022-09-21 | 50.575 | 221,982 | +9,966 | 0.06% | 11,226,657 |
| 2022-09-21 | 2022-09-19 | 52.429 | 212,016 | +285 | 0.05% | 11,115,793 |
| 2022-09-20 | 2022-09-16 | 53.834 | 211,731 | -1,780 | 0.05% | 11,398,301 |
| 2022-09-19 | 2022-09-15 | 56.194 | 213,511 | -18,685 | 0.05% | 11,998,044 |
| 2022-09-14 | 2022-09-09 | 61.111 | 232,196 | -16,194 | 0.06% | 14,189,731 |
| 2022-09-07 | 2022-09-05 | 59.566 | 248,390 | +4,627 | 0.06% | 14,795,517 |
| 2022-09-01 | 2022-08-30 | 59.144 | 243,763 | -6,905 | 0.06% | 14,417,172 |
| 2022-08-31 | 2022-08-29 | 59.566 | 250,668 | -356 | 0.06% | 14,931,208 |
| 2022-08-30 | 2022-08-26 | 60.409 | 251,024 | +42,709 | 0.06% | 15,164,004 |
| 2022-08-26 | 2022-08-24 | 59.566 | 208,315 | +178 | 0.05% | 12,408,423 |
| 2022-08-25 | 2022-08-23 | 59.566 | 208,137 | +1,424 | 0.05% | 12,397,820 |
| 2022-08-22 | 2022-08-18 | 54.958 | 206,713 | +1,229 | 0.05% | 11,360,484 |
| 2022-08-18 | 2022-08-16 | 56.756 | 205,484 | -2,136 | 0.05% | 11,662,444 |
| 2022-08-17 | 2022-08-15 | 57.318 | 207,620 | -36 | 0.05% | 11,900,345 |
| 2022-08-16 | 2022-08-12 | 56.475 | 207,656 | -4,484 | 0.05% | 11,727,373 |
| 2022-08-15 | 2022-08-11 | 56.082 | 212,140 | +4,484 | 0.05% | 11,897,159 |
| 2022-08-12 | 2022-08-10 | 55.183 | 207,656 | +178 | 0.05% | 11,458,985 |
| 2022-08-09 | 2022-08-05 | 57.599 | 207,478 | -213 | 0.05% | 11,950,501 |
| 2022-08-08 | 2022-08-04 | 56.756 | 207,691 | +178 | 0.05% | 11,787,704 |
| 2022-08-04 | 2022-08-02 | 56.082 | 207,513 | -3,595 | 0.05% | 11,637,670 |
| 2022-08-03 | 2022-08-01 | 57.037 | 211,108 | -3,559 | 0.05% | 12,040,954 |
| 2022-08-02 | 2022-07-29 | 57.739 | 214,667 | -1,139 | 0.05% | 12,394,736 |
| 2022-07-29 | 2022-07-27 | 58.863 | 215,806 | +35,591 | 0.05% | 12,703,042 |
| 2022-07-27 | 2022-07-25 | 61.673 | 180,215 | +71 | 0.05% | 11,114,390 |
| 2022-07-25 | 2022-07-21 | 62.375 | 180,144 | -498 | 0.05% | 11,236,549 |
| 2022-07-21 | 2022-07-19 | 62.656 | 180,642 | -42,709 | 0.05% | 11,318,367 |
| 2022-07-20 | 2022-07-18 | 62.516 | 223,351 | +14,129 | 0.06% | 13,962,979 |
| 2022-07-15 | 2022-07-13 | 63.640 | 209,222 | +45,593 | 0.05% | 13,314,833 |
| 2022-07-14 | 2022-07-12 | 62.797 | 163,629 | +71 | 0.04% | 10,275,382 |
| 2022-07-08 | 2022-07-06 | 66.309 | 163,558 | -7,118 | 0.04% | 10,845,360 |
| 2022-07-07 | 2022-07-05 | 66.028 | 170,676 | -250 | 0.04% | 11,269,392 |
| 2022-07-04 | 2022-06-29 | 66.028 | 170,926 | +3,204 | 0.04% | 11,285,899 |
| 2022-06-30 | 2022-06-28 | 67.152 | 167,722 | +3,665 | 0.04% | 11,262,845 |
| 2022-06-29 | 2022-06-27 | 65.747 | 164,057 | -1,921 | 0.04% | 10,786,258 |
| 2022-06-28 | 2022-06-24 | 61.251 | 165,978 | +7,118 | 0.04% | 10,166,400 |
| 2022-06-24 | 2022-06-22 | 59.987 | 158,860 | -7,118 | 0.04% | 9,529,555 |
| 2022-06-23 | 2022-06-21 | 63.780 | 165,978 | +2,776 | 0.04% | 10,586,114 |
| 2022-06-22 | 2022-06-20 | 62.094 | 163,202 | +1,779 | 0.04% | 10,133,931 |
| 2022-06-21 | 2022-06-17 | 61.673 | 161,423 | -213 | 0.04% | 9,955,432 |
| 2022-06-20 | 2022-06-16 | 60.690 | 161,636 | +356 | 0.04% | 9,809,616 |
| 2022-06-15 | 2022-06-13 | 60.268 | 161,280 | +35,235 | 0.04% | 9,720,039 |
| 2022-06-14 | 2022-06-10 | 62.797 | 126,045 | +5,338 | 0.03% | 7,915,226 |
| 2022-06-13 | 2022-06-09 | 61.532 | 120,707 | -356 | 0.03% | 7,427,399 |
| 2022-06-09 | 2022-06-07 | 58.020 | 121,063 | -106 | 0.03% | 7,024,116 |
| 2022-06-07 | 2022-06-02 | 54.677 | 121,169 | -72 | 0.03% | 6,625,132 |
| 2022-06-06 | 2022-06-01 | 56.194 | 121,241 | +8,435 | 0.03% | 6,813,020 |
| 2022-06-02 | 2022-05-31 | 59.285 | 112,806 | -25,981 | 0.03% | 6,687,670 |
| 2022-05-31 | 2022-05-27 | 53.946 | 138,787 | -17,440 | 0.03% | 7,487,041 |
| 2022-05-26 | 2022-05-24 | 53.497 | 156,227 | +143 | 0.04% | 8,357,632 |
| 2022-05-20 | 2022-05-18 | 53.328 | 156,084 | -35,947 | 0.04% | 8,323,669 |
| 2022-05-19 | 2022-05-17 | 52.935 | 192,031 | -1,495 | 0.05% | 10,165,118 |
| 2022-05-18 | 2022-05-16 | 50.294 | 193,526 | +10,321 | 0.05% | 9,733,130 |
| 2022-05-17 | 2022-05-13 | 48.046 | 183,205 | +72 | 0.05% | 8,802,248 |
| 2022-05-16 | 2022-05-12 | 45.180 | 183,133 | +356 | 0.05% | 8,273,949 |
| 2022-05-12 | 2022-05-10 | 46.416 | 182,777 | +7,118 | 0.05% | 8,483,826 |
| 2022-05-11 | 2022-05-06 | 47.990 | 175,659 | -9,183 | 0.04% | 8,429,823 |
| 2022-05-10 | 2022-05-05 | 51.361 | 184,842 | +854 | 0.05% | 9,493,733 |
| 2022-04-28 | 2022-04-26 | 51.474 | 183,988 | -7,830 | 0.05% | 9,470,549 |
| 2022-04-25 | 2022-04-21 | 56.335 | 191,818 | +12,457 | 0.05% | 10,805,974 |
| 2022-04-22 | 2022-04-20 | 58.863 | 179,361 | +6,051 | 0.04% | 10,557,771 |
| 2022-04-20 | 2022-04-14 | 61.813 | 173,310 | -36 | 0.04% | 10,712,886 |
| 2022-04-14 | 2022-04-12 | 61.251 | 173,346 | -11,353 | 0.04% | 10,617,701 |
| 2022-04-13 | 2022-04-11 | 61.251 | 184,699 | +534 | 0.05% | 11,313,089 |
| 2022-04-11 | 2022-04-07 | 61.954 | 184,165 | -178 | 0.05% | 11,409,743 |
| 2022-04-08 | 2022-04-06 | 63.359 | 184,343 | -42,603 | 0.05% | 11,679,745 |
| 2022-04-07 | 2022-04-04 | 61.813 | 226,946 | +49,828 | 0.06% | 14,028,311 |
| 2022-04-04 | 2022-03-31 | 57.880 | 177,118 | -13,988 | 0.04% | 10,251,563 |
| 2022-03-31 | 2022-03-29 | 58.863 | 191,106 | -925 | 0.05% | 11,249,120 |
| 2022-03-29 | 2022-03-25 | 55.857 | 192,031 | -641 | 0.05% | 10,726,250 |
| 2022-03-28 | 2022-03-24 | 62.375 | 192,672 | +783 | 0.05% | 12,017,988 |
| 2022-03-25 | 2022-03-23 | 62.375 | 191,889 | +1,104 | 0.05% | 11,969,148 |
| 2022-03-24 | 2022-03-22 | 59.004 | 190,785 | +7,901 | 0.05% | 11,257,027 |
| 2022-03-23 | 2022-03-21 | 55.520 | 182,884 | +28,473 | 0.05% | 10,153,665 |
| 2022-03-21 | 2022-03-17 | 55.351 | 154,411 | -3,773 | 0.04% | 8,546,822 |
| 2022-03-18 | 2022-03-16 | 49.282 | 158,184 | +21,924 | 0.04% | 7,795,650 |
| 2022-03-17 | 2022-03-15 | 44.225 | 136,260 | -3,274 | 0.03% | 6,026,058 |
| 2022-03-16 | 2022-03-14 | 51.305 | 139,534 | +711 | 0.03% | 7,158,813 |
| 2022-03-14 | 2022-03-10 | 59.285 | 138,823 | -35 | 0.03% | 8,230,080 |
| 2022-03-11 | 2022-03-09 | 57.880 | 138,858 | +2,064 | 0.03% | 8,037,080 |
| 2022-03-07 | 2022-03-03 | 67.995 | 136,794 | +4,983 | 0.03% | 9,301,277 |
| 2022-03-02 | 2022-02-28 | 67.714 | 131,811 | +1,779 | 0.03% | 8,925,424 |
| 2022-02-28 | 2022-02-24 | 66.449 | 130,032 | -2,384 | 0.03% | 8,640,554 |
| 2022-02-25 | 2022-02-23 | 67.433 | 132,416 | -33,100 | 0.03% | 8,929,186 |
| 2022-02-24 | 2022-02-22 | 67.714 | 165,516 | -8,737 | 0.04% | 11,207,718 |
| 2022-02-23 | 2022-02-21 | 69.540 | 174,253 | -72 | 0.04% | 12,117,573 |
| 2022-02-22 | 2022-02-18 | 71.647 | 174,325 | -10,677 | 0.04% | 12,489,931 |
| 2022-02-21 | 2022-02-17 | 71.788 | 185,002 | -5,410 | 0.05% | 13,280,900 |
| 2022-02-18 | 2022-02-16 | 71.226 | 190,412 | -356 | 0.05% | 13,562,272 |
| 2022-02-16 | 2022-02-14 | 70.664 | 190,768 | +72 | 0.05% | 13,480,429 |
| 2022-02-15 | 2022-02-11 | 71.928 | 190,696 | +4,982 | 0.05% | 13,716,450 |
| 2022-02-14 | 2022-02-10 | 71.928 | 185,714 | +1,317 | 0.05% | 13,358,103 |
| 2022-02-11 | 2022-02-09 | 71.085 | 184,397 | -74,421 | 0.05% | 13,107,943 |
| 2022-02-10 | 2022-02-08 | 68.978 | 258,818 | +25,199 | 0.06% | 17,852,792 |
| 2022-02-09 | 2022-02-07 | 70.804 | 233,619 | +13,845 | 0.06% | 16,541,271 |
| 2022-02-08 | 2022-02-04 | 72.069 | 219,774 | -33,029 | 0.05% | 15,838,858 |
| 2022-02-07 | 2022-01-31 | 69.400 | 252,803 | +66,378 | 0.06% | 17,544,434 |
| 2022-02-04 | 2022-01-27 | 73.052 | 186,425 | -16,444 | 0.05% | 13,618,764 |
| 2022-01-28 | 2022-01-26 | 73.193 | 202,869 | +35,591 | 0.05% | 14,848,535 |
| 2022-01-27 | 2022-01-25 | 74.036 | 167,278 | +17,404 | 0.04% | 12,384,533 |
| 2022-01-26 | 2022-01-24 | 77.267 | 149,874 | -3,559 | 0.04% | 11,580,283 |
| 2022-01-25 | 2022-01-21 | 77.688 | 153,433 | -1,174 | 0.04% | 11,919,941 |
| 2022-01-24 | 2022-01-20 | 79.093 | 154,607 | -11,389 | 0.04% | 12,228,346 |
| 2022-01-21 | 2022-01-19 | 75.019 | 165,996 | +18,151 | 0.04% | 12,452,859 |
| 2022-01-20 | 2022-01-18 | 76.705 | 147,845 | -11,389 | 0.04% | 11,340,429 |
| 2022-01-19 | 2022-01-17 | 76.845 | 159,234 | -25,981 | 0.04% | 12,236,390 |
| 2022-01-18 | 2022-01-14 | 77.688 | 185,215 | +284 | 0.05% | 14,389,029 |
| 2022-01-17 | 2022-01-13 | 77.548 | 184,931 | +42,211 | 0.05% | 14,340,985 |
| 2022-01-14 | 2022-01-12 | 81.341 | 142,720 | -107 | 0.03% | 11,608,967 |
| 2022-01-12 | 2022-01-10 | 81.060 | 142,827 | -12,421 | 0.03% | 11,577,541 |
| 2022-01-11 | 2022-01-07 | 74.879 | 155,248 | -71,182 | 0.04% | 11,624,744 |
| 2022-01-10 | 2022-01-06 | 71.928 | 226,430 | +71,467 | 0.06% | 16,286,738 |
| 2022-01-07 | 2022-01-05 | 71.507 | 154,963 | +2,171 | 0.04% | 11,080,924 |
| 2022-01-06 | 2022-01-04 | 75.440 | 152,792 | -3,559 | 0.04% | 11,526,703 |
| 2022-01-05 | 2022-01-03 | 76.986 | 156,351 | +35 | 0.04% | 12,036,810 |
| 2022-01-04 | 2021-12-31 | 79.655 | 156,316 | -41,712 | 0.04% | 12,451,357 |
| 2022-01-03 | 2021-12-29 | 76.424 | 198,028 | +1,851 | 0.05% | 15,134,068 |
| 2021-12-30 | 2021-12-28 | 79.374 | 196,177 | +569 | 0.05% | 15,571,366 |
| 2021-12-29 | 2021-12-24 | 78.953 | 195,608 | +463 | 0.05% | 15,443,763 |
| 2021-12-23 | 2021-12-21 | 80.217 | 195,145 | +106 | 0.05% | 15,653,942 |
| 2021-12-22 | 2021-12-20 | 80.357 | 195,039 | -640 | 0.05% | 15,672,839 |
| 2021-12-21 | 2021-12-17 | 81.762 | 195,679 | +10,855 | 0.05% | 15,999,168 |
| 2021-12-20 | 2021-12-16 | 84.151 | 184,824 | -249 | 0.05% | 15,553,043 |
| 2021-12-17 | 2021-12-15 | 83.167 | 185,073 | +71,751 | 0.05% | 15,391,997 |
| 2021-12-16 | 2021-12-14 | 86.539 | 113,322 | +5,624 | 0.03% | 9,806,751 |
| 2021-12-15 | 2021-12-13 | 87.663 | 107,698 | +9,467 | 0.03% | 9,441,096 |
| 2021-12-14 | 2021-12-10 | 81.622 | 98,231 | -605 | 0.02% | 8,017,794 |
| 2021-12-13 | 2021-12-09 | 85.274 | 98,836 | -106,168 | 0.02% | 8,428,185 |
| 2021-12-10 | 2021-12-08 | 82.184 | 205,004 | +36 | 0.05% | 16,848,001 |
| 2021-12-08 | 2021-12-06 | 77.407 | 204,968 | -1,638 | 0.05% | 15,866,015 |
| 2021-12-07 | 2021-12-03 | 79.515 | 206,606 | -3,559 | 0.05% | 16,428,184 |
| 2021-12-06 | 2021-12-02 | 76.564 | 210,165 | +2,919 | 0.05% | 16,091,150 |
| 2021-12-03 | 2021-12-01 | 79.515 | 207,246 | -13,525 | 0.05% | 16,479,073 |
| 2021-12-02 | 2021-11-30 | 82.605 | 220,771 | +4,271 | 0.05% | 18,236,838 |
| 2021-12-01 | 2021-11-29 | 83.729 | 216,500 | +1,780 | 0.05% | 18,127,351 |
| 2021-11-30 | 2021-11-26 | 85.415 | 214,720 | +13,382 | 0.05% | 18,340,293 |
| 2021-11-29 | 2021-11-25 | 88.365 | 201,338 | -8,542 | 0.05% | 17,791,255 |
| 2021-11-26 | 2021-11-24 | 86.258 | 209,880 | -2,456 | 0.05% | 18,103,795 |
| 2021-11-24 | 2021-11-22 | 92.018 | 212,336 | -712 | 0.05% | 19,538,675 |
| 2021-11-23 | 2021-11-19 | 93.001 | 213,048 | +712 | 0.05% | 19,813,702 |
| 2021-11-22 | 2021-11-18 | 93.985 | 212,336 | +5,339 | 0.05% | 19,956,296 |
| 2021-11-19 | 2021-11-17 | 98.480 | 206,997 | -1,780 | 0.05% | 20,385,072 |
| 2021-11-18 | 2021-11-16 | 99.182 | 208,777 | +15,838 | 0.05% | 20,707,017 |
| 2021-11-17 | 2021-11-15 | 96.654 | 192,939 | +7,830 | 0.05% | 18,648,274 |
| 2021-11-15 | 2021-11-11 | 95.530 | 185,109 | -23,596 | 0.05% | 17,683,435 |
| 2021-11-12 | 2021-11-10 | 93.282 | 208,705 | -7,937 | 0.05% | 19,468,438 |
| 2021-11-11 | 2021-11-09 | 87.101 | 216,642 | +5,267 | 0.05% | 18,869,680 |
| 2021-11-10 | 2021-11-08 | 84.291 | 211,375 | +1,353 | 0.05% | 17,817,020 |
| 2021-11-09 | 2021-11-05 | 87.241 | 210,022 | +10,001 | 0.05% | 18,322,578 |
| 2021-11-08 | 2021-11-04 | 86.539 | 200,021 | +5,801 | 0.05% | 17,309,579 |
| 2021-11-05 | 2021-11-03 | 86.398 | 194,220 | -8,720 | 0.05% | 16,780,282 |
| 2021-11-04 | 2021-11-02 | 92.299 | 202,940 | +4,592 | 0.05% | 18,731,097 |
| 2021-11-03 | 2021-11-01 | 95.530 | 198,348 | +19,432 | 0.05% | 18,948,155 |
| 2021-11-02 | 2021-10-29 | 106.347 | 178,916 | +2,420 | 0.04% | 19,027,216 |
| 2021-11-01 | 2021-10-28 | 125.032 | 176,496 | +819 | 0.04% | 22,067,598 |
| 2021-10-29 | 2021-10-27 | 130.511 | 175,677 | +747 | 0.04% | 22,927,717 |
| 2021-10-28 | 2021-10-26 | 139.783 | 174,930 | -213 | 0.04% | 24,452,179 |
| 2021-10-26 | 2021-10-22 | 153.269 | 175,143 | -1,388 | 0.04% | 26,844,030 |
| 2021-10-25 | 2021-10-21 | 150.600 | 176,531 | -1,424 | 0.04% | 26,585,569 |
| 2021-10-22 | 2021-10-20 | 153.831 | 177,955 | +2,812 | 0.04% | 27,375,023 |
| 2021-10-21 | 2021-10-19 | 145.964 | 175,143 | +1,708 | 0.04% | 25,564,572 |
| 2021-10-20 | 2021-10-18 | 145.262 | 173,435 | +107 | 0.04% | 25,193,440 |
| 2021-10-15 | 2021-10-11 | 146.526 | 173,328 | -36 | 0.04% | 25,397,047 |
| 2021-10-12 | 2021-10-08 | 145.262 | 173,364 | -2,242 | 0.04% | 25,183,126 |
| 2021-10-11 | 2021-10-07 | 137.535 | 175,606 | +36 | 0.04% | 24,151,952 |
| 2021-10-08 | 2021-10-06 | 131.915 | 175,570 | +71 | 0.04% | 23,160,402 |
| 2021-10-04 | 2021-09-29 | 144.419 | 175,499 | +1,424 | 0.04% | 25,345,330 |
| 2021-09-30 | 2021-09-28 | 144.419 | 174,075 | -3,524 | 0.04% | 25,139,678 |
| 2021-09-24 | 2021-09-21 | 147.790 | 177,599 | -356 | 0.04% | 26,247,409 |
| 2021-09-20 | 2021-09-16 | 147.369 | 177,955 | -5,338 | 0.04% | 26,225,023 |
| 2021-09-13 | 2021-09-09 | 158.748 | 183,293 | +498 | 0.04% | 29,097,422 |
| 2021-09-09 | 2021-09-07 | 160.153 | 182,795 | +71 | 0.04% | 29,275,165 |
| 2021-09-02 | 2021-08-31 | 161.277 | 182,724 | -2,741 | 0.04% | 29,469,154 |
| 2021-09-01 | 2021-08-30 | 157.905 | 185,465 | +2,492 | 0.05% | 29,285,892 |
| 2021-08-31 | 2021-08-27 | 149.757 | 182,973 | +356 | 0.04% | 27,401,504 |
| 2021-08-30 | 2021-08-26 | 152.707 | 182,617 | -3,737 | 0.04% | 27,886,945 |
| 2021-08-27 | 2021-08-25 | 168.723 | 186,354 | -3,987 | 0.05% | 31,442,127 |
| 2021-08-26 | 2021-08-24 | 173.499 | 190,341 | +356 | 0.05% | 33,023,986 |
| 2021-08-25 | 2021-08-23 | 169.706 | 189,985 | -142 | 0.05% | 32,241,589 |
| 2021-08-24 | 2021-08-20 | 163.806 | 190,127 | +1,780 | 0.05% | 31,143,867 |
| 2021-08-23 | 2021-08-19 | 191.341 | 188,347 | -534 | 0.05% | 36,038,441 |
| 2021-08-19 | 2021-08-17 | 195.134 | 188,881 | +676 | 0.05% | 36,857,061 |
| 2021-08-17 | 2021-08-13 | 199.770 | 188,205 | -1,637 | 0.05% | 37,597,671 |
| 2021-08-16 | 2021-08-12 | 204.968 | 189,842 | -5,339 | 0.05% | 38,911,483 |
| 2021-08-12 | 2021-08-10 | 208.620 | 195,181 | +3,346 | 0.05% | 40,718,726 |
| 2021-08-11 | 2021-08-09 | 203.141 | 191,835 | -214 | 0.05% | 38,969,634 |
| 2021-08-10 | 2021-08-06 | 202.860 | 192,049 | -1,744 | 0.05% | 38,959,146 |
| 2021-08-09 | 2021-08-05 | 207.918 | 193,793 | +4,058 | 0.05% | 40,293,036 |
| 2021-08-06 | 2021-08-04 | 218.876 | 189,735 | -1,744 | 0.05% | 41,528,390 |
| 2021-08-05 | 2021-08-03 | 206.654 | 191,479 | -1,816 | 0.05% | 39,569,814 |
| 2021-08-04 | 2021-08-02 | 205.530 | 193,295 | -4,911 | 0.05% | 39,727,856 |
| 2021-08-03 | 2021-07-30 | 203.703 | 198,206 | -15,197 | 0.05% | 40,375,228 |
| 2021-08-02 | 2021-07-29 | 209.042 | 213,403 | +3,737 | 0.05% | 44,610,145 |
| 2021-07-30 | 2021-07-28 | 195.977 | 209,666 | +7,865 | 0.05% | 41,089,646 |
| 2021-07-29 | 2021-07-27 | 187.126 | 201,801 | +676 | 0.05% | 37,762,238 |
| 2021-07-28 | 2021-07-26 | 196.960 | 201,125 | +2,990 | 0.05% | 39,613,595 |
| 2021-07-27 | 2021-07-23 | 201.456 | 198,135 | +24,771 | 0.05% | 39,915,405 |
| 2021-07-26 | 2021-07-22 | 214.661 | 173,364 | -7,118 | 0.04% | 37,214,523 |
| 2021-07-23 | 2021-07-21 | 214.521 | 180,482 | +15,304 | 0.04% | 38,717,127 |
| 2021-07-22 | 2021-07-20 | 225.760 | 165,178 | +11,176 | 0.04% | 37,290,505 |
| 2021-07-21 | 2021-07-19 | 234.751 | 154,002 | +71 | 0.04% | 36,152,056 |
| 2021-07-20 | 2021-07-16 | 234.891 | 153,931 | -16,265 | 0.04% | 36,157,013 |
| 2021-07-16 | 2021-07-14 | 245.427 | 170,196 | +3,381 | 0.04% | 41,770,766 |
| 2021-07-13 | 2021-07-09 | 235.593 | 166,815 | +10,784 | 0.04% | 39,300,525 |
| 2021-07-12 | 2021-07-08 | 231.800 | 156,031 | +21,284 | 0.04% | 36,168,044 |
| 2021-07-09 | 2021-07-07 | 241.353 | 134,747 | +5,481 | 0.03% | 32,521,641 |
| 2021-07-08 | 2021-07-06 | 245.287 | 129,266 | -178 | 0.03% | 31,707,262 |
| 2021-07-07 | 2021-07-05 | 256.245 | 129,444 | +178 | 0.03% | 33,169,349 |
| 2021-07-06 | 2021-07-02 | 261.583 | 129,266 | -1,958 | 0.03% | 33,813,815 |
| 2021-07-05 | 2021-06-30 | 271.698 | 131,224 | -1,103 | 0.03% | 35,653,316 |
| 2021-07-02 | 2021-06-29 | 270.574 | 132,327 | +6,940 | 0.03% | 35,804,279 |
| 2021-06-30 | 2021-06-28 | 269.591 | 125,387 | +641 | 0.03% | 33,803,189 |
| 2021-06-29 | 2021-06-25 | 269.731 | 124,746 | -2,634 | 0.03% | 33,647,906 |
| 2021-06-28 | 2021-06-24 | 263.971 | 127,380 | -1,495 | 0.03% | 33,624,684 |
| 2021-06-25 | 2021-06-23 | 259.757 | 128,875 | +570 | 0.03% | 33,476,171 |
| 2021-06-24 | 2021-06-22 | 252.311 | 128,305 | -356 | 0.03% | 32,372,788 |
| 2021-06-23 | 2021-06-21 | 247.254 | 128,661 | -1,460 | 0.03% | 31,811,912 |
| 2021-06-22 | 2021-06-18 | 245.427 | 130,121 | +356 | 0.03% | 31,935,262 |
| 2021-06-21 | 2021-06-17 | 245.708 | 129,765 | -3,488 | 0.03% | 31,884,350 |
| 2021-06-18 | 2021-06-16 | 245.849 | 133,253 | +463 | 0.03% | 32,760,101 |
| 2021-06-17 | 2021-06-15 | 246.551 | 132,790 | +71 | 0.03% | 32,739,548 |
| 2021-06-16 | 2021-06-11 | 250.625 | 132,719 | -2,633 | 0.03% | 33,262,749 |
| 2021-06-15 | 2021-06-10 | 247.675 | 135,352 | -9,468 | 0.03% | 33,523,332 |
| 2021-06-11 | 2021-06-09 | 250.063 | 144,820 | +9,361 | 0.04% | 36,214,186 |
| 2021-06-10 | 2021-06-08 | 252.452 | 135,459 | +1,957 | 0.03% | 34,196,852 |
| 2021-06-09 | 2021-06-07 | 251.468 | 133,502 | -30,110 | 0.03% | 33,571,519 |
| 2021-06-08 | 2021-06-04 | 255.683 | 163,612 | +712 | 0.04% | 41,832,780 |
| 2021-06-07 | 2021-06-03 | 255.402 | 162,900 | +1,281 | 0.04% | 41,604,964 |
| 2021-06-04 | 2021-06-02 | 252.030 | 161,619 | +7,830 | 0.04% | 40,732,873 |
| 2021-06-03 | 2021-06-01 | 257.088 | 153,789 | +143 | 0.04% | 39,537,258 |
| 2021-06-02 | 2021-05-31 | 255.964 | 153,646 | -36 | 0.04% | 39,327,815 |
| 2021-06-01 | 2021-05-28 | 250.485 | 153,682 | -4,235 | 0.04% | 38,495,019 |
| 2021-05-31 | 2021-05-27 | 248.659 | 157,917 | -36 | 0.04% | 39,267,417 |
| 2021-05-28 | 2021-05-26 | 248.518 | 157,953 | -569 | 0.04% | 39,254,179 |
| 2021-05-27 | 2021-05-25 | 250.625 | 158,522 | -1,495 | 0.04% | 39,729,635 |
| 2021-05-26 | 2021-05-24 | 252.733 | 160,017 | -249 | 0.04% | 40,441,520 |
| 2021-05-25 | 2021-05-21 | 257.369 | 160,266 | -14,486 | 0.04% | 41,247,445 |
| 2021-05-24 | 2021-05-20 | 244.163 | 174,752 | +13,632 | 0.04% | 42,667,983 |
| 2021-05-21 | 2021-05-18 | 249.221 | 161,120 | +7,011 | 0.04% | 40,154,411 |
| 2021-05-20 | 2021-05-17 | 250.625 | 154,109 | +4,235 | 0.04% | 38,623,626 |
| 2021-05-17 | 2021-05-13 | 241.213 | 149,874 | +107 | 0.04% | 36,151,538 |
| 2021-05-14 | 2021-05-12 | 244.725 | 149,767 | -35 | 0.04% | 36,651,729 |
| 2021-05-13 | 2021-05-11 | 243.601 | 149,802 | +35 | 0.04% | 36,491,935 |
| 2021-05-12 | 2021-05-10 | 240.932 | 149,767 | -7,118 | 0.04% | 36,083,648 |
| 2021-05-11 | 2021-05-07 | 242.899 | 156,885 | -8,399 | 0.04% | 38,107,162 |
| 2021-05-10 | 2021-05-06 | 247.816 | 165,284 | -1,638 | 0.04% | 40,959,965 |
| 2021-05-07 | 2021-05-05 | 249.501 | 166,922 | -142 | 0.04% | 41,647,288 |
| 2021-05-06 | 2021-05-04 | 253.435 | 167,064 | +71 | 0.04% | 42,339,877 |
| 2021-05-05 | 2021-05-03 | 256.245 | 166,993 | +3,203 | 0.04% | 42,791,084 |
| 2021-05-04 | 2021-04-30 | 255.683 | 163,790 | +72 | 0.04% | 41,878,292 |
| 2021-05-03 | 2021-04-29 | 258.493 | 163,718 | +12,528 | 0.04% | 42,319,881 |
| 2021-04-30 | 2021-04-28 | 261.724 | 151,190 | +14,983 | 0.04% | 39,570,005 |
| 2021-04-29 | 2021-04-27 | 273.384 | 136,207 | +10,286 | 0.03% | 37,236,808 |
| 2021-04-28 | 2021-04-26 | 274.508 | 125,921 | -2,527 | 0.03% | 34,566,301 |
| 2021-04-27 | 2021-04-23 | 280.268 | 128,448 | -534 | 0.03% | 35,999,829 |
| 2021-04-26 | 2021-04-22 | 273.805 | 128,982 | -142 | 0.03% | 35,315,969 |
| 2021-04-23 | 2021-04-21 | 270.434 | 129,124 | -3,701 | 0.03% | 34,919,490 |
| 2021-04-22 | 2021-04-20 | 273.665 | 132,825 | -997 | 0.03% | 36,349,544 |
| 2021-04-21 | 2021-04-19 | 272.401 | 133,822 | -356 | 0.03% | 36,453,188 |
| 2021-04-20 | 2021-04-16 | 267.765 | 134,178 | -2,029 | 0.03% | 35,928,112 |
| 2021-04-19 | 2021-04-15 | 269.731 | 136,207 | -356 | 0.03% | 36,739,297 |
| 2021-04-16 | 2021-04-14 | 274.929 | 136,563 | +7,830 | 0.03% | 37,545,169 |
| 2021-04-15 | 2021-04-13 | 271.558 | 128,733 | -21,425 | 0.03% | 34,958,431 |
| 2021-04-14 | 2021-04-12 | 276.194 | 150,158 | -7,403 | 0.04% | 41,472,687 |
| 2021-04-13 | 2021-04-09 | 280.689 | 157,561 | +1,566 | 0.04% | 44,225,668 |
| 2021-04-12 | 2021-04-08 | 284.342 | 155,995 | -1,317 | 0.04% | 44,355,898 |
| 2021-04-09 | 2021-04-07 | 283.780 | 157,312 | +9,894 | 0.04% | 44,641,976 |
| 2021-04-08 | 2021-04-01 | 290.242 | 147,418 | +7,937 | 0.04% | 42,786,919 |
| 2021-04-07 | 2021-03-31 | 273.946 | 139,481 | -25,519 | 0.03% | 38,210,247 |
| 2021-04-01 | 2021-03-30 | 278.301 | 165,000 | +4,307 | 0.04% | 45,919,654 |
| 2021-03-31 | 2021-03-29 | 265.236 | 160,693 | +6,798 | 0.04% | 42,621,540 |
| 2021-03-30 | 2021-03-26 | 268.888 | 153,895 | +996 | 0.04% | 41,380,585 |
| 2021-03-29 | 2021-03-25 | 267.905 | 152,899 | -16,977 | 0.04% | 40,962,412 |
| 2021-03-26 | 2021-03-24 | 270.855 | 169,876 | +4,912 | 0.04% | 46,011,802 |
| 2021-03-25 | 2021-03-23 | 272.120 | 164,964 | -1,139 | 0.04% | 44,889,936 |
| 2021-03-23 | 2021-03-19 | 282.094 | 166,103 | -1,210 | 0.04% | 46,856,665 |
| 2021-03-22 | 2021-03-18 | 286.871 | 167,313 | -11,140 | 0.04% | 47,997,168 |
| 2021-03-19 | 2021-03-17 | 288.837 | 178,453 | -26,053 | 0.04% | 51,543,885 |
| 2021-03-18 | 2021-03-16 | 286.309 | 204,506 | +10,464 | 0.05% | 58,551,823 |
| 2021-03-17 | 2021-03-15 | 265.938 | 194,042 | +17,262 | 0.05% | 51,603,189 |
| 2021-03-16 | 2021-03-12 | 272.401 | 176,780 | +10,784 | 0.04% | 48,154,971 |
| 2021-03-15 | 2021-03-11 | 276.475 | 165,996 | -677 | 0.04% | 45,893,682 |
| 2021-03-12 | 2021-03-10 | 264.393 | 166,673 | +1,673 | 0.04% | 44,067,160 |
| 2021-03-11 | 2021-03-09 | 268.467 | 165,000 | -284 | 0.04% | 44,297,051 |
| 2021-03-10 | 2021-03-08 | 269.310 | 165,284 | +31,355 | 0.04% | 44,512,616 |
| 2021-03-09 | 2021-03-05 | 292.490 | 133,929 | +4,307 | 0.03% | 39,172,883 |
| 2021-03-08 | 2021-03-04 | 300.919 | 129,622 | +6,976 | 0.03% | 39,005,726 |
| 2021-03-05 | 2021-03-03 | 313.563 | 122,646 | +177 | 0.03% | 38,457,209 |
| 2021-03-04 | 2021-03-02 | 316.653 | 122,469 | -16,336 | 0.03% | 38,780,220 |
| 2021-03-03 | 2021-03-01 | 322.273 | 138,805 | +6,229 | 0.03% | 44,733,071 |
| 2021-03-02 | 2021-02-26 | 314.968 | 132,576 | -31,748 | 0.03% | 41,757,136 |
| 2021-03-01 | 2021-02-25 | 331.264 | 164,324 | -33,491 | 0.04% | 54,434,594 |
| 2021-02-26 | 2021-02-24 | 328.173 | 197,815 | -1,530 | 0.05% | 64,917,569 |
| 2021-02-25 | 2021-02-23 | 348.965 | 199,345 | -2,456 | 0.05% | 69,564,413 |
| 2021-02-24 | 2021-02-22 | 343.626 | 201,801 | -76,307 | 0.05% | 69,344,170 |
| 2021-02-23 | 2021-02-19 | 373.690 | 278,108 | -31,213 | 0.07% | 103,926,262 |
| 2021-02-22 | 2021-02-18 | 378.186 | 309,321 | -36,125 | 0.08% | 116,980,816 |
| 2021-02-19 | 2021-02-17 | 389.706 | 345,446 | -109,051 | 0.08% | 134,622,240 |
| 2021-02-18 | 2021-02-16 | 388.582 | 454,497 | +74,457 | 0.11% | 176,609,224 |
| 2021-02-17 | 2021-02-11 | 359.642 | 380,040 | +172,473 | 0.09% | 136,678,266 |
| 2021-02-16 | 2021-02-09 | 293.614 | 207,567 | -4,484 | 0.05% | 60,944,537 |
| 2021-02-10 | 2021-02-08 | 289.399 | 212,051 | +11,140 | 0.05% | 61,367,401 |
| 2021-02-09 | 2021-02-05 | 294.738 | 200,911 | +35,627 | 0.05% | 59,216,043 |
| 2021-02-08 | 2021-02-04 | 311.034 | 165,284 | -22,280 | 0.04% | 51,408,936 |
| 2021-02-05 | 2021-02-03 | 313.001 | 187,564 | +533 | 0.05% | 58,707,672 |
| 2021-02-04 | 2021-02-02 | 294.176 | 187,031 | +11,923 | 0.05% | 55,019,984 |
| 2021-02-03 | 2021-02-01 | 273.524 | 175,108 | -16,371 | 0.04% | 47,896,318 |
| 2021-02-02 | 2021-01-29 | 270.715 | 191,479 | -4,520 | 0.05% | 51,836,187 |
| 2021-02-01 | 2021-01-28 | 275.491 | 195,999 | +28,294 | 0.05% | 53,996,006 |
| 2021-01-29 | 2021-01-27 | 265.517 | 167,705 | -17,973 | 0.04% | 44,528,493 |
| 2021-01-28 | 2021-01-26 | 262.145 | 185,678 | +12,101 | 0.05% | 48,674,587 |
| 2021-01-27 | 2021-01-25 | 259.616 | 173,577 | +18,899 | 0.04% | 45,063,439 |
| 2021-01-26 | 2021-01-22 | 258.914 | 154,678 | -2,848 | 0.04% | 40,048,299 |
| 2021-01-25 | 2021-01-21 | 262.567 | 157,526 | -21,212 | 0.04% | 41,361,067 |
| 2021-01-22 | 2021-01-20 | 260.459 | 178,738 | +17,831 | 0.04% | 46,553,979 |
| 2021-01-21 | 2021-01-19 | 247.816 | 160,907 | +10,001 | 0.04% | 39,875,276 |
| 2021-01-20 | 2021-01-18 | 238.544 | 150,906 | +2,954 | 0.04% | 35,997,669 |
| 2021-01-19 | 2021-01-15 | 227.726 | 147,952 | +72 | 0.04% | 33,692,562 |
| 2021-01-15 | 2021-01-13 | 233.346 | 147,880 | -7,795 | 0.04% | 34,507,163 |
| 2021-01-14 | 2021-01-12 | 239.527 | 155,675 | +783 | 0.04% | 37,288,374 |
| 2021-01-13 | 2021-01-11 | 239.527 | 154,892 | +1,175 | 0.04% | 37,100,824 |
| 2021-01-12 | 2021-01-08 | 245.287 | 153,717 | -5,802 | 0.04% | 37,704,773 |
| 2021-01-11 | 2021-01-07 | 247.675 | 159,519 | +321 | 0.04% | 39,508,898 |
| 2021-01-08 | 2021-01-06 | 254.418 | 159,198 | -1,068 | 0.04% | 40,502,912 |
| 2021-01-07 | 2021-01-05 | 253.435 | 160,266 | -36 | 0.04% | 40,617,026 |
| 2021-01-06 | 2021-01-04 | 254.980 | 160,302 | +3,346 | 0.04% | 40,873,870 |
| 2021-01-05 | 2020-12-31 | 264.112 | 156,956 | +7,687 | 0.04% | 41,453,954 |
| 2021-01-04 | 2020-12-29 | 252.171 | 149,269 | -711 | 0.04% | 37,641,270 |
| 2020-12-29 | 2020-12-24 | 251.047 | 149,980 | -1,210 | 0.04% | 37,652,003 |
| 2020-12-28 | 2020-12-22 | 248.659 | 151,190 | +10,392 | 0.04% | 37,594,691 |
| 2020-12-23 | 2020-12-21 | 255.261 | 140,798 | -1,103 | 0.03% | 35,940,292 |
| 2020-12-22 | 2020-12-18 | 256.947 | 141,901 | -6,193 | 0.03% | 36,461,065 |
| 2020-12-21 | 2020-12-17 | 252.311 | 148,094 | +9,147 | 0.04% | 37,365,774 |
| 2020-12-18 | 2020-12-16 | 248.659 | 138,947 | +605 | 0.03% | 34,550,364 |
| 2020-12-17 | 2020-12-15 | 247.956 | 138,342 | +1,851 | 0.03% | 34,302,751 |
| 2020-12-16 | 2020-12-14 | 248.097 | 136,491 | +4,342 | 0.03% | 33,862,959 |
| 2020-12-15 | 2020-12-11 | 248.940 | 132,149 | +890 | 0.03% | 32,897,113 |
| 2020-12-14 | 2020-12-10 | 249.361 | 131,259 | +3,594 | 0.03% | 32,730,876 |
| 2020-12-11 | 2020-12-09 | 258.493 | 127,665 | -9,716 | 0.03% | 33,000,450 |
| 2020-12-10 | 2020-12-08 | 257.088 | 137,381 | -1,032 | 0.03% | 35,318,963 |
| 2020-12-09 | 2020-12-07 | 260.600 | 138,413 | +640 | 0.03% | 36,070,402 |
| 2020-12-08 | 2020-12-04 | 260.459 | 137,773 | +3,559 | 0.03% | 35,884,263 |
| 2020-12-07 | 2020-12-03 | 263.129 | 134,214 | -1,174 | 0.03% | 35,315,535 |
| 2020-12-04 | 2020-12-02 | 257.369 | 135,388 | +1,637 | 0.03% | 34,844,628 |
| 2020-12-03 | 2020-12-01 | 264.814 | 133,751 | -854 | 0.03% | 35,419,186 |
| 2020-12-02 | 2020-11-30 | 266.500 | 134,605 | -38,509 | 0.03% | 35,872,258 |
| 2020-12-01 | 2020-11-27 | 260.178 | 173,114 | +35,662 | 0.04% | 45,040,516 |
| 2020-11-30 | 2020-11-26 | 255.402 | 137,452 | +2,776 | 0.03% | 35,105,497 |
| 2020-11-27 | 2020-11-25 | 254.418 | 134,676 | -12,991 | 0.03% | 34,264,062 |
| 2020-11-26 | 2020-11-24 | 272.962 | 147,667 | -1,673 | 0.04% | 40,307,553 |
| 2020-11-25 | 2020-11-23 | 278.160 | 149,340 | +1,602 | 0.04% | 41,540,481 |
| 2020-11-24 | 2020-11-20 | 284.623 | 147,738 | +4,627 | 0.04% | 42,049,597 |
| 2020-11-20 | 2020-11-18 | 293.052 | 143,111 | -1,531 | 0.04% | 41,938,946 |
| 2020-11-19 | 2020-11-17 | 293.052 | 144,642 | -35 | 0.04% | 42,387,608 |
| 2020-11-18 | 2020-11-16 | 294.176 | 144,677 | -3,381 | 0.04% | 42,560,464 |
| 2020-11-17 | 2020-11-13 | 290.242 | 148,058 | +10,641 | 0.04% | 42,972,674 |
| 2020-11-16 | 2020-11-12 | 280.970 | 137,417 | -13,738 | 0.03% | 38,610,075 |
| 2020-11-13 | 2020-11-11 | 270.574 | 151,155 | -3,950 | 0.04% | 40,898,651 |
| 2020-11-12 | 2020-11-10 | 282.375 | 155,105 | -2,883 | 0.04% | 43,797,774 |
| 2020-11-11 | 2020-11-09 | 290.523 | 157,988 | -18,401 | 0.04% | 45,899,169 |
| 2020-11-10 | 2020-11-06 | 291.085 | 176,389 | -640 | 0.04% | 51,344,205 |
| 2020-11-09 | 2020-11-05 | 304.010 | 177,029 | +38,438 | 0.04% | 53,818,533 |
| 2020-11-06 | 2020-11-04 | 291.647 | 138,591 | -21,711 | 0.03% | 40,419,651 |
| 2020-11-05 | 2020-11-03 | 285.185 | 160,302 | +15,981 | 0.04% | 45,715,678 |
| 2020-11-04 | 2020-11-02 | 279.987 | 144,321 | -6,656 | 0.04% | 40,407,968 |
| 2020-11-03 | 2020-10-30 | 280.970 | 150,977 | +10,179 | 0.04% | 42,420,030 |
| 2020-11-02 | 2020-10-29 | 280.970 | 140,798 | -1,637 | 0.03% | 39,560,035 |
| 2020-10-30 | 2020-10-28 | 283.780 | 142,435 | -2,919 | 0.03% | 40,420,183 |
| 2020-10-29 | 2020-10-27 | 282.656 | 145,354 | -3,915 | 0.04% | 41,085,176 |
| 2020-10-28 | 2020-10-23 | 280.970 | 149,269 | -15,304 | 0.04% | 41,940,133 |
| 2020-10-27 | 2020-10-22 | 288.275 | 164,573 | +1,424 | 0.04% | 47,442,343 |
| 2020-10-23 | 2020-10-21 | 289.118 | 163,149 | -3,915 | 0.04% | 47,169,359 |
| 2020-10-22 | 2020-10-20 | 286.028 | 167,064 | +12,528 | 0.04% | 47,784,917 |
| 2020-10-21 | 2020-10-19 | 278.582 | 154,536 | -819 | 0.04% | 43,050,933 |
| 2020-10-20 | 2020-10-16 | 280.970 | 155,355 | -11,389 | 0.04% | 43,650,118 |
| 2020-10-19 | 2020-10-15 | 280.268 | 166,744 | -13,809 | 0.04% | 46,732,961 |
| 2020-10-16 | 2020-10-14 | 284.061 | 180,553 | -64,135 | 0.04% | 51,288,033 |
| 2020-10-15 | 2020-10-12 | 286.590 | 244,688 | +90,259 | 0.06% | 70,125,024 |
| 2020-10-14 | 2020-10-09 | 275.351 | 154,429 | -14,628 | 0.04% | 42,522,140 |
| 2020-10-12 | 2020-10-08 | 277.037 | 169,057 | +5,694 | 0.04% | 46,834,971 |
| 2020-10-09 | 2020-10-07 | 277.458 | 163,363 | +13,027 | 0.04% | 45,326,375 |
| 2020-10-08 | 2020-10-06 | 280.408 | 150,336 | +29,220 | 0.04% | 42,155,449 |
| 2020-10-07 | 2020-10-05 | 278.160 | 121,116 | +213 | 0.03% | 33,689,681 |
| 2020-10-06 | 2020-09-30 | 278.863 | 120,903 | +23,028 | 0.03% | 33,715,358 |
| 2020-10-05 | 2020-09-29 | 301.481 | 97,875 | -36 | 0.03% | 29,507,450 |
| 2020-09-30 | 2020-09-28 | 300.076 | 97,911 | -1,423 | 0.03% | 29,380,753 |
| 2020-09-29 | 2020-09-25 | 297.547 | 99,334 | -4,236 | 0.03% | 29,556,572 |
| 2020-09-28 | 2020-09-24 | 300.919 | 103,570 | -3,559 | 0.03% | 31,166,184 |
| 2020-09-25 | 2020-09-23 | 313.563 | 107,129 | +11,745 | 0.03% | 33,591,657 |
| 2020-09-23 | 2020-09-21 | 309.910 | 95,384 | -3,737 | 0.03% | 29,560,463 |
| 2020-09-22 | 2020-09-18 | 322.273 | 99,121 | -11,033 | 0.03% | 31,943,998 |
| 2020-09-21 | 2020-09-17 | 321.992 | 110,154 | -4,093 | 0.03% | 35,468,684 |
| 2020-09-18 | 2020-09-16 | 325.925 | 114,247 | +285 | 0.03% | 37,235,996 |
| 2020-09-17 | 2020-09-15 | 321.711 | 113,962 | +5,694 | 0.03% | 36,662,809 |
| 2020-09-16 | 2020-09-14 | 315.810 | 108,268 | +7,118 | 0.03% | 34,192,166 |
| 2020-09-15 | 2020-09-11 | 312.720 | 101,150 | +356 | 0.03% | 31,631,605 |
| 2020-09-14 | 2020-09-10 | 308.786 | 100,794 | -11,638 | 0.03% | 31,123,796 |
| 2020-09-11 | 2020-09-09 | 308.786 | 112,432 | -8,791 | 0.03% | 34,717,449 |
| 2020-09-10 | 2020-09-08 | 306.819 | 121,223 | -1,317 | 0.03% | 37,193,568 |
| 2020-09-09 | 2020-09-07 | 309.629 | 122,540 | -20,215 | 0.03% | 37,941,950 |
| 2020-09-08 | 2020-09-04 | 312.720 | 142,755 | +1,815 | 0.04% | 44,642,312 |
| 2020-09-07 | 2020-09-03 | 324.240 | 140,940 | -4,520 | 0.04% | 45,698,322 |
| 2020-09-04 | 2020-09-02 | 328.173 | 145,460 | -50,539 | 0.04% | 47,736,064 |
| 2020-09-03 | 2020-09-01 | 320.587 | 195,999 | +51,606 | 0.05% | 62,834,720 |
| 2020-09-02 | 2020-08-31 | 317.496 | 144,393 | -8,648 | 0.04% | 45,844,239 |
| 2020-09-01 | 2020-08-28 | 318.339 | 153,041 | -8,079 | 0.04% | 48,718,946 |
| 2020-08-31 | 2020-08-27 | 313.844 | 161,120 | +14,058 | 0.04% | 50,566,490 |
| 2020-08-28 | 2020-08-26 | 303.167 | 147,062 | +10,144 | 0.04% | 44,584,315 |
| 2020-08-27 | 2020-08-25 | 297.266 | 136,918 | -23,597 | 0.04% | 40,701,123 |
| 2020-08-26 | 2020-08-24 | 302.043 | 160,515 | +4,342 | 0.04% | 48,482,418 |
| 2020-08-25 | 2020-08-21 | 309.067 | 156,173 | +10,499 | 0.04% | 48,267,946 |
| 2020-08-24 | 2020-08-20 | 325.925 | 145,674 | +14,628 | 0.04% | 47,478,853 |
| 2020-08-21 | 2020-08-19 | 325.925 | 131,046 | +7,118 | 0.03% | 42,711,216 |
| 2020-08-20 | 2020-08-18 | 329.016 | 123,928 | -1,601 | 0.03% | 40,774,300 |
| 2020-08-19 | 2020-08-17 | 326.487 | 125,529 | -2,919 | 0.03% | 40,983,626 |
| 2020-08-18 | 2020-08-14 | 327.049 | 128,448 | +2,847 | 0.03% | 42,008,823 |
| 2020-08-17 | 2020-08-13 | 328.735 | 125,601 | -1,825 | 0.03% | 41,289,454 |
| 2020-08-14 | 2020-08-12 | 329.859 | 127,426 | -5,933 | 0.03% | 42,032,607 |
| 2020-08-13 | 2020-08-11 | 339.131 | 133,359 | +7,011 | 0.04% | 45,226,167 |
| 2020-08-12 | 2020-08-10 | 352.618 | 126,348 | -6,015 | 0.03% | 44,552,521 |
| 2020-08-11 | 2020-08-07 | 363.294 | 132,363 | -1,495 | 0.03% | 48,086,737 |
| 2020-08-10 | 2020-08-06 | 373.409 | 133,858 | +1,800 | 0.04% | 49,983,826 |
| 2020-08-07 | 2020-08-05 | 369.195 | 132,058 | +3,112 | 0.03% | 48,755,124 |
| 2020-08-06 | 2020-08-04 | 369.195 | 128,946 | +2,100 | 0.03% | 47,606,190 |
| 2020-08-05 | 2020-08-03 | 373.690 | 126,846 | -356 | 0.03% | 47,401,120 |
| 2020-08-04 | 2020-07-31 | 372.004 | 127,202 | -3,061 | 0.03% | 47,319,714 |
| 2020-08-03 | 2020-07-30 | 362.451 | 130,263 | +1,993 | 0.03% | 47,214,019 |
| 2020-07-31 | 2020-07-29 | 346.436 | 128,270 | -18,365 | 0.03% | 44,437,371 |
| 2020-07-30 | 2020-07-28 | 331.826 | 146,635 | +13,845 | 0.04% | 48,657,268 |
| 2020-07-29 | 2020-07-27 | 321.149 | 132,790 | -1,068 | 0.03% | 42,645,360 |
| 2020-07-28 | 2020-07-24 | 329.297 | 133,858 | -35,199 | 0.04% | 44,079,040 |
| 2020-07-27 | 2020-07-23 | 346.998 | 169,057 | +2,384 | 0.04% | 58,662,464 |
| 2020-07-24 | 2020-07-22 | 339.131 | 166,673 | -63,173 | 0.04% | 56,523,976 |
| 2020-07-23 | 2020-07-21 | 352.056 | 229,846 | +31,035 | 0.06% | 80,918,571 |
| 2020-07-22 | 2020-07-20 | 321.149 | 198,811 | +142 | 0.05% | 63,847,930 |
| 2020-07-21 | 2020-07-17 | 327.049 | 198,669 | +890 | 0.05% | 64,974,548 |
| 2020-07-20 | 2020-07-16 | 316.653 | 197,779 | -29,647 | 0.05% | 62,627,385 |
| 2020-07-17 | 2020-07-15 | 330.983 | 227,426 | -7,937 | 0.06% | 75,274,102 |
| 2020-07-16 | 2020-07-14 | 335.759 | 235,363 | +12,706 | 0.06% | 79,025,323 |
| 2020-07-15 | 2020-07-13 | 352.618 | 222,657 | -4,840 | 0.06% | 78,512,763 |
| 2020-07-14 | 2020-07-10 | 354.022 | 227,497 | +2,099 | 0.06% | 80,539,031 |
| 2020-07-13 | 2020-07-09 | 361.609 | 225,398 | -25,554 | 0.06% | 81,505,851 |
| 2020-07-10 | 2020-07-08 | 348.403 | 250,952 | +1,708 | 0.07% | 87,432,426 |
| 2020-07-09 | 2020-07-07 | 340.536 | 249,244 | +8,258 | 0.07% | 84,876,510 |
| 2020-07-08 | 2020-07-06 | 340.536 | 240,986 | +21,105 | 0.06% | 82,064,365 |
| 2020-07-07 | 2020-07-03 | 340.255 | 219,881 | -1,851 | 0.06% | 74,815,577 |
| 2020-07-06 | 2020-07-02 | 341.660 | 221,732 | -17,617 | 0.06% | 75,756,889 |
| 2020-07-03 | 2020-06-30 | 331.264 | 239,349 | -47,052 | 0.06% | 79,287,661 |
| 2020-07-02 | 2020-06-29 | 330.702 | 286,401 | -4,306 | 0.08% | 94,713,345 |
| 2020-06-30 | 2020-06-26 | 336.883 | 290,707 | +50,254 | 0.08% | 97,934,307 |
| 2020-06-29 | 2020-06-24 | 323.116 | 240,453 | +16,265 | 0.06% | 77,694,133 |
| 2020-06-26 | 2020-06-23 | 316.653 | 224,188 | -10,392 | 0.06% | 70,989,883 |
| 2020-06-24 | 2020-06-22 | 312.720 | 234,580 | +5,801 | 0.06% | 73,357,805 |
| 2020-06-23 | 2020-06-19 | 316.653 | 228,779 | +15,376 | 0.06% | 72,443,639 |
| 2020-06-22 | 2020-06-18 | 319.744 | 213,403 | +5,587 | 0.06% | 68,234,335 |
| 2020-06-19 | 2020-06-17 | 312.720 | 207,816 | +3,951 | 0.05% | 64,988,173 |
| 2020-06-18 | 2020-06-16 | 317.215 | 203,865 | -12,564 | 0.05% | 64,669,097 |
| 2020-06-17 | 2020-06-15 | 302.324 | 216,429 | -77,908 | 0.06% | 65,431,655 |
| 2020-06-16 | 2020-06-12 | 313.001 | 294,337 | +88,657 | 0.08% | 92,127,701 |
| 2020-06-15 | 2020-06-11 | 288.556 | 205,680 | -2,527 | 0.05% | 59,350,269 |
| 2020-06-12 | 2020-06-10 | 286.590 | 208,207 | +3,239 | 0.05% | 59,669,951 |
| 2020-06-11 | 2020-06-09 | 283.780 | 204,968 | +17,297 | 0.05% | 58,165,788 |
| 2020-06-10 | 2020-06-08 | 283.780 | 187,671 | +10,001 | 0.05% | 53,257,248 |
| 2020-06-09 | 2020-06-05 | 296.704 | 177,670 | +3,488 | 0.05% | 52,715,485 |
| 2020-06-08 | 2020-06-04 | 301.200 | 174,182 | -106,382 | 0.05% | 52,463,618 |
| 2020-06-05 | 2020-06-03 | 307.943 | 280,564 | +15,554 | 0.07% | 86,397,799 |
| 2020-06-04 | 2020-06-02 | 300.076 | 265,010 | -4,129 | 0.07% | 79,523,172 |
| 2020-06-03 | 2020-06-01 | 296.985 | 269,139 | +110,190 | 0.07% | 79,930,366 |
| 2020-06-02 | 2020-05-29 | 286.871 | 158,949 | -16,016 | 0.04% | 45,597,783 |
| 2020-06-01 | 2020-05-28 | 282.375 | 174,965 | -71 | 0.05% | 49,405,742 |
| 2020-05-29 | 2020-05-27 | 284.342 | 175,036 | +23,810 | 0.05% | 49,770,050 |
| 2020-05-28 | 2020-05-26 | 287.151 | 151,226 | -676 | 0.04% | 43,424,772 |
| 2020-05-27 | 2020-05-25 | 280.689 | 151,902 | -13,489 | 0.04% | 42,637,248 |
| 2020-05-26 | 2020-05-22 | 282.375 | 165,391 | +356 | 0.04% | 46,702,284 |
| 2020-05-25 | 2020-05-21 | 295.300 | 165,035 | -214 | 0.04% | 48,734,774 |
| 2020-05-22 | 2020-05-20 | 298.390 | 165,249 | +21,782 | 0.04% | 49,308,698 |
| 2020-05-21 | 2020-05-19 | 283.780 | 143,467 | -19,967 | 0.04% | 40,713,044 |
| 2020-05-20 | 2020-05-18 | 288.837 | 163,434 | -10,428 | 0.04% | 47,205,837 |
| 2020-05-19 | 2020-05-15 | 315.529 | 173,862 | -5,196 | 0.05% | 54,858,586 |
| 2020-05-18 | 2020-05-14 | 314.125 | 179,058 | +7,154 | 0.05% | 56,246,527 |
| 2020-05-14 | 2020-05-12 | 325.082 | 171,904 | -2,670 | 0.05% | 55,882,976 |
| 2020-05-13 | 2020-05-11 | 306.819 | 174,574 | -462 | 0.05% | 53,562,690 |
| 2020-05-12 | 2020-05-08 | 304.572 | 175,036 | +356 | 0.05% | 53,311,002 |
| 2020-05-11 | 2020-05-07 | 300.638 | 174,680 | +2,811 | 0.05% | 52,515,456 |
| 2020-05-08 | 2020-05-06 | 296.424 | 171,869 | -534 | 0.05% | 50,946,012 |
| 2020-05-07 | 2020-05-05 | 293.052 | 172,403 | -3,452 | 0.05% | 50,523,021 |
| 2020-05-06 | 2020-05-04 | 295.019 | 175,855 | +10,143 | 0.05% | 51,880,506 |
| 2020-05-05 | 2020-04-29 | 301.762 | 165,712 | -9,324 | 0.04% | 50,005,575 |
| 2020-05-04 | 2020-04-28 | 320.587 | 175,036 | -10,393 | 0.05% | 56,114,256 |
| 2020-04-29 | 2020-04-27 | 320.306 | 185,429 | -1,495 | 0.05% | 59,394,016 |
| 2020-04-28 | 2020-04-24 | 312.439 | 186,924 | -6,940 | 0.05% | 58,402,311 |
| 2020-04-27 | 2020-04-23 | 314.125 | 193,864 | +36,089 | 0.05% | 60,897,457 |
| 2020-04-24 | 2020-04-22 | 322.273 | 157,775 | -43,207 | 0.04% | 50,846,585 |
| 2020-04-23 | 2020-04-21 | 300.638 | 200,982 | -1,388 | 0.05% | 60,422,839 |
| 2020-04-22 | 2020-04-20 | 293.895 | 202,370 | -14,165 | 0.05% | 59,475,486 |
| 2020-04-21 | 2020-04-17 | 269.731 | 216,535 | +9,609 | 0.06% | 58,406,276 |
| 2020-04-20 | 2020-04-16 | 277.037 | 206,926 | -712 | 0.05% | 57,326,069 |
| 2020-04-17 | 2020-04-15 | 264.814 | 207,638 | -427 | 0.05% | 54,985,525 |
| 2020-04-16 | 2020-04-14 | 253.576 | 208,065 | -5,766 | 0.05% | 52,760,199 |
| 2020-04-15 | 2020-04-09 | 241.213 | 213,831 | -2,989 | 0.06% | 51,578,790 |
| 2020-04-14 | 2020-04-08 | 243.039 | 216,820 | -4,200 | 0.06% | 52,695,755 |
| 2020-04-09 | 2020-04-07 | 234.610 | 221,020 | -5,481 | 0.06% | 51,853,519 |
| 2020-04-08 | 2020-04-06 | 237.420 | 226,501 | +4,627 | 0.06% | 53,775,817 |
| 2020-04-07 | 2020-04-03 | 228.569 | 221,874 | -1,495 | 0.06% | 50,713,566 |
| 2020-04-06 | 2020-04-02 | 221.966 | 223,369 | -1,957 | 0.06% | 49,580,417 |
| 2020-04-03 | 2020-04-01 | 207.215 | 225,326 | -1,211 | 0.06% | 46,691,036 |
| 2020-04-02 | 2020-03-31 | 203.141 | 226,537 | -1,423 | 0.06% | 46,019,047 |
| 2020-04-01 | 2020-03-30 | 198.786 | 227,960 | +1,459 | 0.06% | 45,315,343 |
| 2020-03-31 | 2020-03-27 | 198.646 | 226,501 | -5,481 | 0.06% | 44,993,494 |
| 2020-03-30 | 2020-03-26 | 192.184 | 231,982 | +6,691 | 0.06% | 44,583,132 |
| 2020-03-27 | 2020-03-25 | 185.862 | 225,291 | -2,420 | 0.06% | 41,872,980 |
| 2020-03-26 | 2020-03-24 | 180.242 | 227,711 | -61,039 | 0.06% | 41,043,166 |
| 2020-03-25 | 2020-03-23 | 170.268 | 288,750 | -1,779 | 0.08% | 49,164,859 |
| 2020-03-24 | 2020-03-20 | 178.416 | 290,529 | +4,128 | 0.08% | 51,835,035 |
| 2020-03-23 | 2020-03-19 | 167.318 | 286,401 | -5,231 | 0.08% | 47,919,963 |
| 2020-03-20 | 2020-03-18 | 176.028 | 291,632 | +34,950 | 0.08% | 51,335,339 |
| 2020-03-19 | 2020-03-17 | 183.474 | 256,682 | -2,990 | 0.07% | 47,094,347 |
| 2020-03-18 | 2020-03-16 | 185.440 | 259,672 | -19,966 | 0.07% | 48,153,653 |
| 2020-03-17 | 2020-03-13 | 198.224 | 279,638 | -32,068 | 0.07% | 55,431,086 |
| 2020-03-16 | 2020-03-12 | 197.943 | 311,706 | +2,314 | 0.08% | 61,700,167 |
| 2020-03-13 | 2020-03-11 | 202.158 | 309,392 | -214 | 0.08% | 62,546,075 |
| 2020-03-12 | 2020-03-10 | 204.546 | 309,606 | +2,349 | 0.08% | 63,328,752 |
| 2020-03-11 | 2020-03-09 | 197.803 | 307,257 | -24,415 | 0.08% | 60,776,352 |
| 2020-03-10 | 2020-03-06 | 209.885 | 331,672 | +1,032 | 0.09% | 69,612,879 |
| 2020-03-09 | 2020-03-05 | 210.728 | 330,640 | -35,662 | 0.09% | 69,674,978 |
| 2020-03-06 | 2020-03-04 | 213.116 | 366,302 | -13,489 | 0.10% | 78,064,765 |
| 2020-03-05 | 2020-03-03 | 214.802 | 379,791 | +30,964 | 0.10% | 81,579,745 |
| 2020-03-04 | 2020-03-02 | 213.116 | 348,827 | +6,015 | 0.09% | 74,340,565 |
| 2020-03-03 | 2020-02-28 | 213.959 | 342,812 | -3,595 | 0.09% | 73,347,633 |
| 2020-03-02 | 2020-02-27 | 218.314 | 346,407 | -641 | 0.09% | 75,625,431 |
| 2020-02-28 | 2020-02-26 | 210.306 | 347,048 | -1,067 | 0.09% | 72,986,331 |
| 2020-02-27 | 2020-02-25 | 211.009 | 348,115 | -6,229 | 0.09% | 73,455,253 |
| 2020-02-26 | 2020-02-24 | 208.761 | 354,344 | -54,134 | 0.09% | 73,973,144 |
| 2020-02-25 | 2020-02-21 | 217.752 | 408,478 | -747 | 0.11% | 88,946,847 |
| 2020-02-24 | 2020-02-20 | 217.049 | 409,225 | -15,874 | 0.11% | 88,822,057 |
| 2020-02-21 | 2020-02-19 | 220.140 | 425,099 | +43,315 | 0.11% | 93,581,341 |
| 2020-02-20 | 2020-02-18 | 220.843 | 381,784 | +16,087 | 0.10% | 84,314,147 |
| 2020-02-19 | 2020-02-17 | 216.909 | 365,697 | -7,332 | 0.10% | 79,322,954 |
| 2020-02-18 | 2020-02-14 | 208.480 | 373,029 | +7,225 | 0.10% | 77,769,030 |
| 2020-02-17 | 2020-02-13 | 214.521 | 365,804 | -6,050 | 0.10% | 78,472,533 |
| 2020-02-14 | 2020-02-12 | 203.141 | 371,854 | +14,236 | 0.10% | 75,538,949 |
| 2020-02-13 | 2020-02-11 | 214.802 | 357,618 | -56,163 | 0.09% | 76,816,947 |
| 2020-02-12 | 2020-02-10 | 223.231 | 413,781 | -37,121 | 0.11% | 92,368,657 |
| 2020-02-11 | 2020-02-07 | 206.513 | 450,902 | -1,637 | 0.12% | 93,117,152 |
| 2020-02-10 | 2020-02-06 | 202.018 | 452,539 | -11,994 | 0.12% | 91,420,814 |
| 2020-02-07 | 2020-02-05 | 193.448 | 464,533 | +56,233 | 0.12% | 89,862,956 |
| 2020-02-06 | 2020-02-04 | 190.076 | 408,300 | +77,019 | 0.11% | 77,608,156 |
| 2020-02-05 | 2020-02-03 | 186.002 | 331,281 | +321 | 0.09% | 61,619,008 |
| 2020-02-04 | 2020-01-31 | 188.390 | 330,960 | +7,474 | 0.09% | 62,349,715 |
| 2020-02-03 | 2020-01-30 | 188.250 | 323,486 | -37,762 | 0.09% | 60,896,239 |
| 2020-01-31 | 2020-01-29 | 203.563 | 361,248 | +11,851 | 0.10% | 73,536,681 |
| 2020-01-30 | 2020-01-24 | 196.258 | 349,397 | -5,481 | 0.09% | 68,571,834 |
| 2020-01-29 | 2020-01-22 | 210.166 | 354,878 | -46,980 | 0.09% | 74,583,173 |
| 2020-01-23 | 2020-01-21 | 188.250 | 401,858 | -379,328 | 0.11% | 75,649,768 |
| 2020-01-22 | 2020-01-20 | 177.292 | 781,186 | -150,158 | 0.21% | 138,498,157 |
| 2020-01-21 | 2020-01-17 | 173.640 | 931,344 | -75,952 | 0.25% | 161,718,155 |
| 2020-01-20 | 2020-01-16 | 169.144 | 1,007,296 | -64,348 | 0.27% | 170,378,105 |
| 2020-01-17 | 2020-01-15 | 168.582 | 1,071,644 | -28,473 | 0.28% | 180,659,985 |
| 2020-01-16 | 2020-01-14 | 165.772 | 1,100,117 | -40,894 | 0.29% | 182,369,022 |
| 2020-01-15 | 2020-01-13 | 172.375 | 1,141,011 | +37,727 | 0.30% | 196,681,984 |
| 2020-01-14 | 2020-01-10 | 163.946 | 1,103,284 | +4,840 | 0.29% | 180,879,089 |
| 2020-01-13 | 2020-01-09 | 163.384 | 1,098,444 | -71,716 | 0.29% | 179,468,330 |
| 2020-01-10 | 2020-01-08 | 160.855 | 1,170,160 | -12,564 | 0.31% | 188,226,567 |
| 2020-01-09 | 2020-01-07 | 161.558 | 1,182,724 | +88,337 | 0.31% | 191,078,330 |
| 2020-01-08 | 2020-01-06 | 155.938 | 1,094,387 | -50,183 | 0.29% | 170,656,994 |
| 2020-01-07 | 2020-01-03 | 161.839 | 1,144,570 | +676 | 0.30% | 185,235,842 |
| 2020-01-06 | 2020-01-02 | 162.401 | 1,143,894 | +60,647 | 0.30% | 185,769,239 |
| 2020-01-03 | 2019-12-31 | 159.732 | 1,083,247 | -26,266 | 0.29% | 173,028,701 |
| 2020-01-02 | 2019-12-27 | 153.831 | 1,109,513 | +35,271 | 0.29% | 170,677,668 |
| 2019-12-30 | 2019-12-24 | 156.500 | 1,074,242 | +462 | 0.28% | 168,119,274 |
| 2019-12-27 | 2019-12-20 | 153.410 | 1,073,780 | -57,977 | 0.28% | 164,728,269 |
| 2019-12-23 | 2019-12-19 | 154.253 | 1,131,757 | -332,989 | 0.30% | 174,576,473 |
| 2019-12-20 | 2019-12-18 | 160.012 | 1,464,746 | -34,595 | 0.39% | 234,377,669 |
| 2019-12-19 | 2019-12-17 | 158.748 | 1,499,341 | -14,236 | 0.39% | 238,017,586 |
| 2019-12-18 | 2019-12-16 | 158.186 | 1,513,577 | -39,008 | 0.40% | 239,426,985 |
| 2019-12-17 | 2019-12-13 | 161.558 | 1,552,585 | -7,332 | 0.41% | 250,832,273 |
| 2019-12-16 | 2019-12-12 | 157.062 | 1,559,917 | +2,741 | 0.41% | 245,004,173 |
| 2019-12-13 | 2019-12-11 | 151.864 | 1,557,176 | -2,456 | 0.41% | 236,479,545 |
| 2019-12-12 | 2019-12-10 | 149.617 | 1,559,632 | +2,136 | 0.41% | 233,346,844 |
| 2019-12-11 | 2019-12-09 | 152.988 | 1,557,496 | +3,096 | 0.41% | 238,278,582 |
| 2019-12-10 | 2019-12-06 | 155.376 | 1,554,400 | -37,584 | 0.41% | 241,517,220 |
| 2019-12-09 | 2019-12-05 | 152.286 | 1,591,984 | -14,272 | 0.42% | 242,436,590 |
| 2019-12-06 | 2019-12-04 | 146.245 | 1,606,256 | +89,191 | 0.42% | 234,906,849 |
| 2019-12-05 | 2019-12-03 | 146.104 | 1,517,065 | -3,417 | 0.40% | 221,649,989 |
| 2019-12-03 | 2019-11-29 | 146.385 | 1,520,482 | +23,739 | 0.40% | 222,576,438 |
| 2019-12-02 | 2019-11-28 | 148.212 | 1,496,743 | +406,378 | 0.39% | 221,834,905 |
| 2019-11-29 | 2019-11-27 | 147.790 | 1,090,365 | -130,904 | 0.29% | 161,145,369 |
| 2019-11-28 | 2019-11-26 | 145.121 | 1,221,269 | +171,869 | 0.32% | 177,231,879 |
| 2019-11-27 | 2019-11-25 | 143.857 | 1,049,400 | +5,659 | 0.28% | 150,963,238 |
| 2019-11-26 | 2019-11-22 | 148.352 | 1,043,741 | -4,733 | 0.27% | 154,841,314 |
| 2019-11-25 | 2019-11-21 | 145.824 | 1,048,474 | +12,172 | 0.28% | 152,892,156 |
| 2019-11-22 | 2019-11-20 | 165.070 | 1,036,302 | -21,711 | 0.27% | 171,062,332 |
| 2019-11-21 | 2019-11-19 | 168.301 | 1,058,013 | -8,577 | 0.28% | 178,064,772 |
| 2019-11-20 | 2019-11-18 | 161.979 | 1,066,590 | +115,920 | 0.28% | 172,765,492 |
| 2019-11-19 | 2019-11-15 | 159.591 | 950,670 | +783 | 0.25% | 151,718,419 |
| 2019-11-18 | 2019-11-14 | 159.310 | 949,887 | -29,043 | 0.25% | 151,326,569 |
| 2019-11-15 | 2019-11-13 | 154.112 | 978,930 | -6,157 | 0.26% | 150,864,984 |
| 2019-11-14 | 2019-11-12 | 155.096 | 985,087 | +29,220 | 0.26% | 152,782,583 |
| 2019-11-13 | 2019-11-11 | 148.633 | 955,867 | -3,025 | 0.25% | 142,073,580 |
| 2019-11-12 | 2019-11-08 | 152.426 | 958,892 | -4,662 | 0.25% | 146,160,365 |
| 2019-11-11 | 2019-11-07 | 154.534 | 963,554 | +69,011 | 0.25% | 148,901,451 |
| 2019-11-08 | 2019-11-06 | 154.253 | 894,543 | +32,494 | 0.24% | 137,985,594 |
| 2019-11-07 | 2019-11-05 | 144.138 | 862,049 | +17,902 | 0.23% | 124,253,749 |
| 2019-11-06 | 2019-11-04 | 147.369 | 844,147 | -77,232 | 0.22% | 124,400,967 |
| 2019-11-05 | 2019-11-01 | 148.352 | 921,379 | +5,552 | 0.24% | 136,688,637 |
| 2019-11-04 | 2019-10-31 | 151.162 | 915,827 | -26,693 | 0.24% | 138,438,186 |
| 2019-11-01 | 2019-10-30 | 158.748 | 942,520 | +7,438 | 0.25% | 149,623,292 |
| 2019-10-31 | 2019-10-29 | 160.012 | 935,082 | -1,921 | 0.25% | 149,624,809 |
| 2019-10-30 | 2019-10-28 | 164.789 | 937,003 | -27,121 | 0.25% | 154,407,780 |
| 2019-10-29 | 2019-10-25 | 166.194 | 964,124 | -10,535 | 0.25% | 160,231,473 |
| 2019-10-28 | 2019-10-24 | 161.277 | 974,659 | +143 | 0.26% | 157,189,949 |
| 2019-10-25 | 2019-10-23 | 163.525 | 974,516 | -2,563 | 0.26% | 159,357,365 |
| 2019-10-24 | 2019-10-22 | 165.772 | 977,079 | -30,715 | 0.26% | 161,972,719 |
| 2019-10-23 | 2019-10-21 | 174.623 | 1,007,794 | +6,442 | 0.27% | 175,983,959 |
| 2019-10-22 | 2019-10-18 | 180.242 | 1,001,352 | -65,274 | 0.26% | 180,486,038 |
| 2019-10-21 | 2019-10-17 | 167.177 | 1,066,626 | -75,986 | 0.28% | 178,315,590 |
| 2019-10-18 | 2019-10-16 | 170.830 | 1,142,612 | -22,992 | 0.30% | 195,192,237 |
| 2019-10-17 | 2019-10-15 | 162.260 | 1,165,604 | +83,176 | 0.31% | 189,131,209 |
| 2019-10-16 | 2019-10-14 | 156.641 | 1,082,428 | -27,726 | 0.28% | 169,552,451 |
| 2019-10-15 | 2019-10-11 | 153.269 | 1,110,154 | -7,011 | 0.29% | 170,152,434 |
| 2019-10-14 | 2019-10-10 | 153.550 | 1,117,165 | +40,752 | 0.29% | 171,540,894 |
| 2019-10-11 | 2019-10-09 | 141.890 | 1,076,413 | +117,735 | 0.28% | 152,732,160 |
| 2019-10-10 | 2019-10-08 | 134.304 | 958,678 | +51,535 | 0.25% | 128,754,033 |
| 2019-10-09 | 2019-10-04 | 128.965 | 907,143 | -3,416 | 0.24% | 116,989,968 |
| 2019-10-08 | 2019-10-03 | 131.213 | 910,559 | +34,914 | 0.24% | 119,477,232 |
| 2019-10-04 | 2019-10-02 | 132.056 | 875,645 | +15,660 | 0.23% | 115,634,150 |
| 2019-10-03 | 2019-09-30 | 128.825 | 859,985 | +13,169 | 0.23% | 110,787,407 |
| 2019-10-02 | 2019-09-27 | 128.825 | 846,816 | +356 | 0.22% | 109,090,913 |
| 2019-09-30 | 2019-09-26 | 127.982 | 846,460 | -1,744 | 0.22% | 108,331,562 |
| 2019-09-27 | 2019-09-25 | 127.420 | 848,204 | +1,780 | 0.22% | 108,078,122 |
| 2019-09-26 | 2019-09-24 | 131.073 | 846,424 | -8,186 | 0.22% | 110,942,973 |
| 2019-09-25 | 2019-09-23 | 131.635 | 854,610 | +24,379 | 0.22% | 112,496,173 |
| 2019-09-20 | 2019-09-18 | 126.577 | 830,231 | -37,584 | 0.22% | 105,088,193 |
| 2019-09-19 | 2019-09-17 | 126.015 | 867,815 | -846,175 | 0.23% | 109,357,804 |
| 2019-09-18 | 2019-09-16 | 127.420 | 1,713,990 | +15,696 | 0.45% | 218,396,542 |
| 2019-09-17 | 2019-09-13 | 127.279 | 1,698,294 | -178 | 0.45% | 216,157,973 |
| 2019-09-16 | 2019-09-12 | 127.841 | 1,698,472 | -18,828 | 0.45% | 217,135,069 |
| 2019-09-13 | 2019-09-11 | 128.403 | 1,717,300 | -9,503 | 0.45% | 220,507,087 |
| 2019-09-12 | 2019-09-10 | 133.601 | 1,726,803 | -640 | 0.45% | 230,703,136 |
| 2019-09-11 | 2019-09-09 | 135.287 | 1,727,443 | +1,032 | 0.45% | 233,700,800 |
| 2019-09-10 | 2019-09-06 | 136.692 | 1,726,411 | +7,937 | 0.45% | 235,986,534 |
| 2019-09-09 | 2019-09-05 | 139.502 | 1,718,474 | +178 | 0.45% | 239,730,008 |
| 2019-09-06 | 2019-09-04 | 134.023 | 1,718,296 | -12,101 | 0.45% | 230,290,774 |
| 2019-09-05 | 2019-09-03 | 129.668 | 1,730,397 | +3,915 | 0.46% | 224,376,640 |
| 2019-09-04 | 2019-09-02 | 128.263 | 1,726,482 | -712 | 0.45% | 221,443,542 |
| 2019-09-03 | 2019-08-30 | 130.511 | 1,727,194 | +36,053 | 0.45% | 225,417,185 |
| 2019-09-02 | 2019-08-29 | 129.949 | 1,691,141 | +285 | 0.45% | 219,761,564 |
| 2019-08-30 | 2019-08-28 | 132.899 | 1,690,856 | -32,103 | 0.45% | 224,712,870 |
| 2019-08-29 | 2019-08-27 | 134.585 | 1,722,959 | +1,780 | 0.45% | 231,883,923 |
| 2019-08-28 | 2019-08-26 | 133.882 | 1,721,179 | -28,402 | 0.45% | 230,435,362 |
| 2019-08-27 | 2019-08-23 | 135.849 | 1,749,581 | -69,616 | 0.46% | 237,678,947 |
| 2019-08-26 | 2019-08-22 | 127.279 | 1,819,197 | -41,107 | 0.48% | 231,546,444 |
| 2019-08-23 | 2019-08-21 | 119.553 | 1,860,304 | -463 | 0.49% | 222,404,549 |
| 2019-08-22 | 2019-08-20 | 117.165 | 1,860,767 | -2,100 | 0.49% | 218,015,932 |
| 2019-08-21 | 2019-08-19 | 111.545 | 1,862,867 | +42,175 | 0.49% | 207,793,778 |
| 2019-08-20 | 2019-08-16 | 107.050 | 1,820,692 | +25,412 | 0.48% | 194,904,399 |
| 2019-08-19 | 2019-08-15 | 104.802 | 1,795,280 | -2,598 | 0.47% | 188,148,693 |
| 2019-08-16 | 2019-08-14 | 105.926 | 1,797,878 | +3,915 | 0.47% | 190,441,569 |
| 2019-08-15 | 2019-08-13 | 106.347 | 1,793,963 | +356 | 0.47% | 190,782,945 |
| 2019-08-14 | 2019-08-12 | 108.454 | 1,793,607 | +2,634 | 0.47% | 194,524,710 |
| 2019-08-13 | 2019-08-09 | 104.661 | 1,790,973 | +8,684 | 0.47% | 187,445,707 |
| 2019-08-12 | 2019-08-08 | 101.149 | 1,782,289 | +819 | 0.47% | 180,277,202 |
| 2019-08-09 | 2019-08-07 | 98.901 | 1,781,470 | -3,382 | 0.47% | 176,190,042 |
| 2019-08-08 | 2019-08-06 | 91.315 | 1,784,852 | -20,500 | 0.47% | 162,984,293 |
| 2019-08-07 | 2019-08-05 | 84.853 | 1,805,352 | -890 | 0.48% | 153,189,506 |
| 2019-08-06 | 2019-08-02 | 89.489 | 1,806,242 | -142 | 0.48% | 161,638,777 |
| 2019-08-05 | 2019-08-01 | 94.687 | 1,806,384 | -21,497 | 0.48% | 171,040,974 |
| 2019-08-02 | 2019-07-31 | 95.389 | 1,827,881 | +534 | 0.48% | 174,360,409 |
| 2019-08-01 | 2019-07-30 | 95.811 | 1,827,347 | -16,052 | 0.48% | 175,079,616 |
| 2019-07-31 | 2019-07-29 | 92.018 | 1,843,399 | +1,993 | 0.49% | 169,625,380 |
| 2019-07-30 | 2019-07-26 | 93.001 | 1,841,406 | +25,662 | 0.48% | 171,252,819 |
| 2019-07-29 | 2019-07-25 | 90.332 | 1,815,744 | +640 | 0.48% | 164,019,611 |
| 2019-07-26 | 2019-07-24 | 88.225 | 1,815,104 | +36,374 | 0.48% | 160,136,873 |
| 2019-07-25 | 2019-07-23 | 89.068 | 1,778,730 | +3,666 | 0.47% | 158,427,101 |
| 2019-07-24 | 2019-07-22 | 83.589 | 1,775,064 | -1,602 | 0.47% | 148,375,149 |
| 2019-07-23 | 2019-07-19 | 83.729 | 1,776,666 | -4,982 | 0.47% | 148,758,653 |
| 2019-07-22 | 2019-07-18 | 83.027 | 1,781,648 | -3,844 | 0.47% | 147,924,317 |
| 2019-07-19 | 2019-07-17 | 84.993 | 1,785,492 | -7,118 | 0.47% | 151,755,161 |
| 2019-07-18 | 2019-07-16 | 85.977 | 1,792,610 | -463 | 0.47% | 154,122,989 |
| 2019-07-17 | 2019-07-15 | 85.977 | 1,793,073 | -285 | 0.47% | 154,162,796 |
| 2019-07-16 | 2019-07-12 | 86.117 | 1,793,358 | +1,958 | 0.47% | 154,439,240 |
| 2019-07-15 | 2019-07-11 | 86.258 | 1,791,400 | +13,240 | 0.47% | 154,522,287 |
| 2019-07-12 | 2019-07-10 | 84.993 | 1,778,160 | +10,677 | 0.47% | 151,131,989 |
| 2019-07-11 | 2019-07-09 | 86.820 | 1,767,483 | -39,293 | 0.47% | 153,452,478 |
| 2019-07-05 | 2019-07-03 | 89.489 | 1,806,776 | +8,008 | 0.48% | 161,686,564 |
| 2019-07-04 | 2019-07-02 | 91.877 | 1,798,768 | +3,737 | 0.47% | 165,265,837 |
| 2019-07-03 | 2019-06-28 | 91.456 | 1,795,031 | -711 | 0.47% | 164,165,967 |
| 2019-07-02 | 2019-06-27 | 92.018 | 1,795,742 | -890 | 0.47% | 165,240,092 |
| 2019-06-28 | 2019-06-26 | 89.910 | 1,796,632 | +349,112 | 0.47% | 161,535,988 |
| 2019-06-27 | 2019-06-25 | 91.737 | 1,447,520 | +5,232 | 0.38% | 132,790,786 |
| 2019-06-26 | 2019-06-24 | 93.563 | 1,442,288 | +284 | 0.38% | 134,944,878 |
| 2019-06-25 | 2019-06-21 | 97.637 | 1,442,004 | +2,527 | 0.38% | 140,793,127 |
| 2019-06-24 | 2019-06-20 | 100.025 | 1,439,477 | +3,132 | 0.38% | 143,984,224 |
| 2019-06-21 | 2019-06-19 | 98.340 | 1,436,345 | -818 | 0.38% | 141,249,524 |
| 2019-06-20 | 2019-06-18 | 95.670 | 1,437,163 | +9,574 | 0.38% | 137,493,867 |
| 2019-06-19 | 2019-06-17 | 96.654 | 1,427,589 | +25,981 | 0.38% | 137,981,804 |
| 2019-06-18 | 2019-06-14 | 93.704 | 1,401,608 | +534 | 0.37% | 131,335,638 |
| 2019-06-17 | 2019-06-13 | 95.951 | 1,401,074 | +854 | 0.37% | 134,434,880 |
| 2019-06-14 | 2019-06-12 | 96.794 | 1,400,220 | +356 | 0.37% | 135,533,198 |
| 2019-06-13 | 2019-06-11 | 102.273 | 1,399,864 | +320 | 0.37% | 143,168,479 |
| 2019-06-12 | 2019-06-10 | 97.778 | 1,399,544 | +1,353 | 0.37% | 136,844,070 |
| 2019-06-11 | 2019-06-06 | 90.332 | 1,398,191 | +18,578 | 0.37% | 126,301,254 |
| 2019-06-10 | 2019-06-05 | 93.844 | 1,379,613 | +641 | 0.36% | 129,468,444 |
| 2019-06-05 | 2019-06-03 | 96.092 | 1,378,972 | -2,136 | 0.36% | 132,507,889 |
| 2019-06-04 | 2019-05-31 | 98.901 | 1,381,108 | -35 | 0.36% | 136,593,643 |
| 2019-05-31 | 2019-05-29 | 100.587 | 1,381,143 | +11,389 | 0.36% | 138,925,464 |
| 2019-05-30 | 2019-05-28 | 101.290 | 1,369,754 | -71,929 | 0.36% | 138,742,025 |
| 2019-05-29 | 2019-05-27 | 98.761 | 1,441,683 | +347,545 | 0.38% | 142,382,066 |
| 2019-05-27 | 2019-05-23 | 99.885 | 1,094,138 | +7,830 | 0.29% | 109,287,852 |
| 2019-05-24 | 2019-05-22 | 99.323 | 1,086,308 | +2,599 | 0.29% | 107,895,313 |
| 2019-05-23 | 2019-05-21 | 95.389 | 1,083,709 | +17,724 | 0.29% | 103,374,314 |
| 2019-05-22 | 2019-05-20 | 92.018 | 1,065,985 | -9,254 | 0.28% | 98,089,513 |
| 2019-05-21 | 2019-05-17 | 97.075 | 1,075,239 | +1,958 | 0.28% | 104,379,027 |
| 2019-05-20 | 2019-05-16 | 103.537 | 1,073,281 | -51,251 | 0.28% | 111,124,832 |
| 2019-05-17 | 2019-05-15 | 104.942 | 1,124,532 | -30,431 | 0.30% | 118,011,032 |
| 2019-05-16 | 2019-05-14 | 103.959 | 1,154,963 | +14,023 | 0.30% | 120,068,747 |
| 2019-05-15 | 2019-05-10 | 108.595 | 1,140,940 | -32,921 | 0.30% | 123,900,337 |
| 2019-05-14 | 2019-05-09 | 105.785 | 1,173,861 | -285 | 0.31% | 124,177,192 |
| 2019-05-10 | 2019-05-08 | 110.983 | 1,174,146 | +50,290 | 0.31% | 130,310,491 |
| 2019-05-09 | 2019-05-07 | 109.438 | 1,123,856 | +4,591 | 0.30% | 122,992,410 |
| 2019-05-08 | 2019-05-06 | 108.454 | 1,119,265 | -1,815 | 0.29% | 121,389,301 |
| 2019-05-07 | 2019-05-03 | 111.264 | 1,121,080 | +9,254 | 0.30% | 124,736,046 |
| 2019-05-06 | 2019-05-02 | 106.488 | 1,111,826 | -356 | 0.29% | 118,395,779 |
| 2019-05-03 | 2019-04-30 | 107.893 | 1,112,182 | -13,667 | 0.29% | 119,996,138 |
| 2019-05-02 | 2019-04-29 | 113.793 | 1,125,849 | +854 | 0.30% | 128,113,634 |
| 2019-04-30 | 2019-04-26 | 116.884 | 1,124,995 | -35,591 | 0.30% | 131,493,445 |
| 2019-04-29 | 2019-04-25 | 113.090 | 1,160,586 | +534 | 0.31% | 131,251,234 |
| 2019-04-26 | 2019-04-24 | 115.479 | 1,160,052 | -1,886 | 0.31% | 133,961,333 |
| 2019-04-25 | 2019-04-23 | 114.776 | 1,161,938 | -5,303 | 0.31% | 133,362,951 |
| 2019-04-24 | 2019-04-18 | 118.429 | 1,167,241 | -1,780 | 0.31% | 138,235,089 |
| 2019-04-23 | 2019-04-17 | 117.726 | 1,169,021 | -2,918 | 0.31% | 137,624,742 |
| 2019-04-18 | 2019-04-16 | 120.817 | 1,171,939 | -20,643 | 0.31% | 141,590,347 |
| 2019-04-17 | 2019-04-15 | 119.553 | 1,192,582 | -7,012 | 0.31% | 142,576,516 |
| 2019-04-16 | 2019-04-12 | 119.974 | 1,199,594 | -3,559 | 0.32% | 143,920,395 |
| 2019-04-15 | 2019-04-11 | 121.660 | 1,203,153 | +62,284 | 0.32% | 146,375,684 |
| 2019-04-12 | 2019-04-10 | 126.296 | 1,140,869 | +3,275 | 0.30% | 144,087,285 |
| 2019-04-11 | 2019-04-09 | 124.048 | 1,137,594 | +47,265 | 0.30% | 141,116,626 |
| 2019-04-10 | 2019-04-08 | 119.412 | 1,090,329 | +13,489 | 0.29% | 130,198,708 |
| 2019-04-09 | 2019-04-04 | 118.148 | 1,076,840 | -5,125 | 0.28% | 127,226,436 |
| 2019-04-08 | 2019-04-03 | 120.817 | 1,081,965 | +13,773 | 0.28% | 130,719,943 |
| 2019-04-04 | 2019-04-02 | 123.486 | 1,068,192 | +356 | 0.28% | 131,907,164 |
| 2019-04-03 | 2019-04-01 | 123.346 | 1,067,836 | +107 | 0.28% | 131,713,188 |
| 2019-04-02 | 2019-03-29 | 124.470 | 1,067,729 | -18,294 | 0.28% | 132,899,990 |
| 2019-04-01 | 2019-03-28 | 121.379 | 1,086,023 | +107 | 0.29% | 131,820,499 |
| 2019-03-29 | 2019-03-27 | 120.115 | 1,085,916 | +4,342 | 0.29% | 130,434,517 |
| 2019-03-27 | 2019-03-25 | 118.148 | 1,081,574 | -1,068 | 0.28% | 127,785,748 |
| 2019-03-26 | 2019-03-22 | 123.486 | 1,082,642 | +36 | 0.29% | 133,691,542 |
| 2019-03-25 | 2019-03-21 | 124.329 | 1,082,606 | +1,317 | 0.29% | 134,599,636 |
| 2019-03-22 | 2019-03-20 | 127.420 | 1,081,289 | +1,850 | 0.28% | 137,777,804 |
| 2019-03-21 | 2019-03-19 | 128.263 | 1,079,439 | +285 | 0.28% | 138,451,948 |
| 2019-03-20 | 2019-03-18 | 127.560 | 1,079,154 | -4,662 | 0.28% | 137,657,367 |
| 2019-03-19 | 2019-03-15 | 124.470 | 1,083,816 | +4,449 | 0.29% | 134,902,335 |
| 2019-03-18 | 2019-03-14 | 122.222 | 1,079,367 | +12,990 | 0.28% | 131,922,410 |
| 2019-03-15 | 2019-03-13 | 132.899 | 1,066,377 | +463 | 0.28% | 141,720,310 |
| 2019-03-14 | 2019-03-12 | 137.675 | 1,065,914 | +9,396 | 0.28% | 146,750,108 |
| 2019-03-13 | 2019-03-11 | 140.485 | 1,056,518 | -4,520 | 0.28% | 148,425,010 |
| 2019-03-12 | 2019-03-08 | 142.030 | 1,061,038 | +3,025 | 0.28% | 150,699,663 |
| 2019-03-11 | 2019-03-07 | 139.361 | 1,058,013 | +5,374 | 0.28% | 147,445,955 |
| 2019-03-08 | 2019-03-06 | 137.535 | 1,052,639 | -2,420 | 0.28% | 144,774,587 |
| 2019-03-07 | 2019-03-05 | 141.328 | 1,055,059 | -14,699 | 0.28% | 149,109,363 |
| 2019-03-06 | 2019-03-04 | 132.056 | 1,069,758 | -71,965 | 0.28% | 141,267,931 |
| 2019-03-05 | 2019-03-01 | 127.139 | 1,141,723 | +173,044 | 0.30% | 145,157,512 |
| 2019-03-04 | 2019-02-28 | 110.702 | 968,679 | -1,709 | 0.26% | 107,234,934 |
| 2019-03-01 | 2019-02-27 | 106.347 | 970,388 | +4,022 | 0.26% | 103,198,048 |
| 2019-02-28 | 2019-02-26 | 109.157 | 966,366 | -534 | 0.25% | 105,485,520 |
| 2019-02-27 | 2019-02-25 | 108.033 | 966,900 | -890 | 0.25% | 104,457,129 |
| 2019-02-26 | 2019-02-22 | 104.521 | 967,790 | -35 | 0.25% | 101,154,277 |
| 2019-02-25 | 2019-02-21 | 104.521 | 967,825 | +4,093 | 0.25% | 101,157,936 |
| 2019-02-22 | 2019-02-20 | 103.116 | 963,732 | -1,388 | 0.25% | 99,376,232 |
| 2019-02-21 | 2019-02-19 | 105.785 | 965,120 | -6,549 | 0.25% | 102,095,471 |
| 2019-02-20 | 2019-02-18 | 110.562 | 971,669 | +2,456 | 0.26% | 107,429,429 |
| 2019-02-19 | 2019-02-15 | 107.331 | 969,213 | -356 | 0.26% | 104,026,210 |
| 2019-02-18 | 2019-02-14 | 108.595 | 969,569 | +4,271 | 0.26% | 105,290,309 |
| 2019-02-15 | 2019-02-13 | 108.735 | 965,298 | +3,096 | 0.25% | 104,962,110 |
| 2019-02-14 | 2019-02-12 | 105.083 | 962,202 | +320 | 0.25% | 101,110,915 |
| 2019-02-13 | 2019-02-11 | 104.380 | 961,882 | -6,406 | 0.25% | 100,401,638 |
| 2019-02-12 | 2019-02-08 | 104.661 | 968,288 | -1,779 | 0.25% | 101,342,359 |
| 2019-02-11 | 2019-02-04 | 103.959 | 970,067 | -356 | 0.26% | 100,847,152 |
| 2019-02-08 | 2019-01-31 | 103.678 | 970,423 | -2,776 | 0.26% | 100,611,501 |
| 2019-02-01 | 2019-01-30 | 101.149 | 973,199 | +1,672 | 0.26% | 98,438,353 |
| 2019-01-31 | 2019-01-29 | 105.785 | 971,527 | -889 | 0.26% | 102,773,237 |
| 2019-01-30 | 2019-01-28 | 103.537 | 972,416 | -36 | 0.26% | 100,681,522 |
| 2019-01-29 | 2019-01-25 | 104.380 | 972,452 | -2,634 | 0.26% | 101,504,939 |
| 2019-01-28 | 2019-01-24 | 101.149 | 975,086 | -16,336 | 0.26% | 98,629,221 |
| 2019-01-25 | 2019-01-23 | 99.182 | 991,422 | -12,813 | 0.26% | 98,331,676 |
| 2019-01-24 | 2019-01-22 | 99.323 | 1,004,235 | -17,866 | 0.26% | 99,743,580 |
| 2019-01-23 | 2019-01-21 | 99.744 | 1,022,101 | -14,949 | 0.27% | 101,948,854 |
| 2019-01-22 | 2019-01-18 | 100.868 | 1,037,050 | -44,915 | 0.27% | 104,605,453 |
| 2019-01-21 | 2019-01-17 | 92.299 | 1,081,965 | -16,443 | 0.28% | 99,863,956 |
| 2019-01-18 | 2019-01-16 | 87.101 | 1,098,408 | -5,054 | 0.29% | 95,672,157 |
| 2019-01-17 | 2019-01-15 | 82.324 | 1,103,462 | +17,439 | 0.29% | 90,841,686 |
| 2019-01-16 | 2019-01-14 | 81.903 | 1,086,023 | -142 | 0.29% | 88,948,323 |
| 2019-01-15 | 2019-01-11 | 85.696 | 1,086,165 | -34,986 | 0.29% | 93,079,882 |
| 2019-01-14 | 2019-01-10 | 83.589 | 1,121,151 | +1,601 | 0.30% | 93,715,464 |
| 2019-01-11 | 2019-01-09 | 82.746 | 1,119,550 | +1,780 | 0.29% | 92,637,958 |
| 2019-01-10 | 2019-01-08 | 80.217 | 1,117,770 | +1,352 | 0.29% | 89,664,131 |
| 2019-01-09 | 2019-01-07 | 75.721 | 1,116,418 | -1,779 | 0.29% | 84,536,796 |
| 2019-01-08 | 2019-01-04 | 74.879 | 1,118,197 | +8,364 | 0.29% | 83,728,964 |
| 2019-01-07 | 2019-01-03 | 69.400 | 1,109,833 | +2,100 | 0.29% | 77,021,996 |
| 2019-01-04 | 2019-01-02 | 75.440 | 1,107,733 | -2,848 | 0.29% | 83,567,915 |
| 2019-01-02 | 2018-12-27 | 77.407 | 1,110,581 | +356 | 0.29% | 85,967,050 |
| 2018-12-28 | 2018-12-24 | 78.812 | 1,110,225 | +17,191 | 0.29% | 87,499,194 |
| 2018-12-27 | 2018-12-20 | 81.903 | 1,093,034 | -17,725 | 0.29% | 89,522,543 |
| 2018-12-21 | 2018-12-19 | 83.729 | 1,110,759 | +463 | 0.29% | 93,002,856 |
| 2018-12-20 | 2018-12-18 | 87.522 | 1,110,296 | -18,934 | 0.29% | 97,175,550 |
| 2018-12-19 | 2018-12-17 | 90.613 | 1,129,230 | +53,351 | 0.30% | 102,322,775 |
| 2018-12-18 | 2018-12-14 | 93.563 | 1,075,879 | -6,371 | 0.28% | 100,662,531 |
| 2018-12-17 | 2018-12-13 | 96.232 | 1,082,250 | +3,488 | 0.28% | 104,147,381 |
| 2018-12-14 | 2018-12-12 | 95.389 | 1,078,762 | +2,100 | 0.28% | 102,902,423 |
| 2018-12-13 | 2018-12-11 | 95.389 | 1,076,662 | +355 | 0.28% | 102,702,105 |
| 2018-12-12 | 2018-12-10 | 95.811 | 1,076,307 | +28,473 | 0.28% | 103,121,857 |
| 2018-12-11 | 2018-12-07 | 98.059 | 1,047,834 | +8,898 | 0.28% | 102,749,116 |
| 2018-12-10 | 2018-12-06 | 97.356 | 1,038,936 | -27,797 | 0.27% | 101,146,816 |
| 2018-12-07 | 2018-12-05 | 101.009 | 1,066,733 | +3,204 | 0.28% | 107,749,387 |
| 2018-12-06 | 2018-12-04 | 102.695 | 1,063,529 | -39,791 | 0.28% | 109,218,674 |
| 2018-12-05 | 2018-12-03 | 100.166 | 1,103,320 | -10,642 | 0.29% | 110,514,995 |
| 2018-12-04 | 2018-11-30 | 98.059 | 1,113,962 | -28,544 | 0.29% | 109,233,534 |
| 2018-12-03 | 2018-11-29 | 97.778 | 1,142,506 | +3,559 | 0.30% | 111,711,508 |
| 2018-11-30 | 2018-11-28 | 98.901 | 1,138,947 | -711 | 0.30% | 112,643,558 |
| 2018-11-29 | 2018-11-27 | 97.075 | 1,139,658 | +37,192 | 0.30% | 110,632,513 |
| 2018-11-27 | 2018-11-23 | 99.604 | 1,102,466 | +356 | 0.29% | 109,809,933 |
| 2018-11-26 | 2018-11-22 | 100.868 | 1,102,110 | -31,640 | 0.29% | 111,167,944 |
| 2018-11-23 | 2018-11-21 | 98.901 | 1,133,750 | -143 | 0.30% | 112,129,567 |
| 2018-11-22 | 2018-11-20 | 96.654 | 1,133,893 | -10,677 | 0.30% | 109,594,989 |
| 2018-11-21 | 2018-11-19 | 101.992 | 1,144,570 | +94,672 | 0.30% | 116,737,171 |
| 2018-11-20 | 2018-11-16 | 99.744 | 1,049,898 | +37,691 | 0.28% | 104,721,449 |
| 2018-11-19 | 2018-11-15 | 97.918 | 1,012,207 | +1,601 | 0.27% | 99,113,383 |
| 2018-11-16 | 2018-11-14 | 95.530 | 1,010,606 | +1,780 | 0.27% | 96,543,040 |
| 2018-11-15 | 2018-11-13 | 97.497 | 1,008,826 | +93,284 | 0.27% | 98,357,147 |
| 2018-11-14 | 2018-11-12 | 97.918 | 915,542 | -8,649 | 0.24% | 89,648,130 |
| 2018-11-13 | 2018-11-09 | 104.380 | 924,191 | +8,827 | 0.24% | 96,467,436 |
| 2018-11-12 | 2018-11-08 | 112.950 | 915,364 | -8,898 | 0.24% | 103,390,364 |
| 2018-11-09 | 2018-11-07 | 116.884 | 924,262 | +1,068 | 0.24% | 108,031,053 |
| 2018-11-08 | 2018-11-06 | 115.619 | 923,194 | -9,147 | 0.24% | 106,738,967 |
| 2018-11-07 | 2018-11-05 | 115.198 | 932,341 | +320 | 0.25% | 107,403,596 |
| 2018-11-06 | 2018-11-02 | 116.041 | 932,021 | +17,725 | 0.25% | 108,152,343 |
| 2018-11-02 | 2018-10-31 | 105.645 | 914,296 | +24,308 | 0.24% | 96,590,596 |
| 2018-11-01 | 2018-10-30 | 104.380 | 889,988 | +37,050 | 0.23% | 92,897,313 |
| 2018-10-31 | 2018-10-29 | 107.752 | 852,938 | -3,487 | 0.22% | 91,905,820 |
| 2018-10-30 | 2018-10-26 | 109.859 | 856,425 | -36 | 0.23% | 94,086,275 |
| 2018-10-29 | 2018-10-25 | 110.702 | 856,461 | -107 | 0.23% | 94,812,150 |
| 2018-10-26 | 2018-10-24 | 113.933 | 856,568 | +534 | 0.23% | 97,591,701 |
| 2018-10-25 | 2018-10-23 | 119.553 | 856,034 | +2,135 | 0.23% | 102,341,260 |
| 2018-10-24 | 2018-10-22 | 121.239 | 853,899 | +4,165 | 0.22% | 103,525,536 |
| 2018-10-23 | 2018-10-19 | 117.165 | 849,734 | -36 | 0.22% | 99,558,704 |
| 2018-10-22 | 2018-10-18 | 117.586 | 849,770 | -1,922 | 0.22% | 99,921,062 |
| 2018-10-19 | 2018-10-16 | 120.817 | 851,692 | -3,274 | 0.22% | 102,899,012 |
| 2018-10-18 | 2018-10-15 | 120.817 | 854,966 | +33,669 | 0.23% | 103,294,568 |
| 2018-10-16 | 2018-10-12 | 122.643 | 821,297 | +36,231 | 0.22% | 100,726,714 |
| 2018-10-15 | 2018-10-11 | 118.288 | 785,066 | +1,673 | 0.21% | 92,864,227 |
| 2018-10-12 | 2018-10-10 | 132.056 | 783,393 | -2,029 | 0.21% | 103,451,723 |
| 2018-10-11 | 2018-10-09 | 134.163 | 785,422 | -17,154 | 0.21% | 105,374,765 |
| 2018-10-10 | 2018-10-08 | 132.618 | 802,576 | -2,385 | 0.21% | 106,435,952 |
| 2018-10-09 | 2018-10-05 | 139.080 | 804,961 | -6,122 | 0.21% | 111,954,156 |
| 2018-10-08 | 2018-10-04 | 140.626 | 811,083 | -5,943 | 0.21% | 114,059,001 |
| 2018-10-05 | 2018-10-03 | 143.154 | 817,026 | -356 | 0.22% | 116,960,778 |
| 2018-10-04 | 2018-10-02 | 145.402 | 817,382 | -17,511 | 0.22% | 118,849,020 |
| 2018-10-03 | 2018-09-28 | 146.947 | 834,893 | -43,919 | 0.22% | 122,685,346 |
| 2018-10-02 | 2018-09-27 | 142.733 | 878,812 | -66,413 | 0.23% | 125,435,329 |
| 2018-09-28 | 2018-09-26 | 139.923 | 945,225 | -569 | 0.25% | 132,258,845 |
| 2018-09-27 | 2018-09-24 | 136.692 | 945,794 | +462 | 0.25% | 129,282,452 |
| 2018-09-26 | 2018-09-21 | 141.749 | 945,332 | -37,655 | 0.25% | 134,000,282 |
| 2018-09-24 | 2018-09-20 | 124.470 | 982,987 | -320 | 0.26% | 122,352,172 |
| 2018-09-20 | 2018-09-18 | 126.156 | 983,307 | -427 | 0.26% | 124,049,682 |
| 2018-09-19 | 2018-09-17 | 122.222 | 983,734 | +427 | 0.26% | 120,233,952 |
| 2018-09-18 | 2018-09-14 | 124.610 | 983,307 | -499 | 0.26% | 122,530,142 |
| 2018-09-17 | 2018-09-13 | 122.362 | 983,806 | -2,562 | 0.26% | 120,380,962 |
| 2018-09-14 | 2018-09-12 | 117.305 | 986,368 | -107 | 0.26% | 115,705,935 |
| 2018-09-13 | 2018-09-11 | 122.222 | 986,475 | -1,886 | 0.26% | 120,568,962 |
| 2018-09-12 | 2018-09-10 | 120.396 | 988,361 | +356 | 0.26% | 118,994,423 |
| 2018-09-10 | 2018-09-06 | 120.817 | 988,005 | -7,119 | 0.26% | 119,367,962 |
| 2018-09-05 | 2018-09-03 | 123.065 | 995,124 | -7,758 | 0.26% | 122,464,861 |
| 2018-09-04 | 2018-08-31 | 124.891 | 1,002,882 | +1,922 | 0.26% | 125,251,168 |
| 2018-09-03 | 2018-08-30 | 125.313 | 1,000,960 | -1,068 | 0.26% | 125,432,987 |
| 2018-08-31 | 2018-08-29 | 126.156 | 1,002,028 | +356 | 0.26% | 126,411,441 |
| 2018-08-30 | 2018-08-28 | 125.734 | 1,001,672 | +4,733 | 0.26% | 125,944,369 |
| 2018-08-29 | 2018-08-27 | 120.536 | 996,939 | -534 | 0.26% | 120,167,233 |
| 2018-08-28 | 2018-08-24 | 114.214 | 997,473 | -391 | 0.26% | 113,925,746 |
| 2018-08-27 | 2018-08-23 | 114.636 | 997,864 | -249 | 0.26% | 114,390,959 |
| 2018-08-24 | 2018-08-22 | 114.917 | 998,113 | -1,032 | 0.26% | 114,699,943 |
| 2018-08-23 | 2018-08-21 | 111.405 | 999,145 | -997 | 0.26% | 111,309,413 |
| 2018-08-22 | 2018-08-20 | 110.140 | 1,000,142 | +36,766 | 0.26% | 110,155,938 |
| 2018-08-21 | 2018-08-17 | 113.512 | 963,376 | +40,289 | 0.25% | 109,354,679 |
| 2018-08-20 | 2018-08-16 | 119.412 | 923,087 | -1,068 | 0.24% | 110,227,954 |
| 2018-08-17 | 2018-08-15 | 122.222 | 924,155 | +1,673 | 0.24% | 112,952,086 |
| 2018-08-16 | 2018-08-14 | 126.718 | 922,482 | +71 | 0.24% | 116,894,647 |
| 2018-08-15 | 2018-08-13 | 129.246 | 922,411 | -4,627 | 0.24% | 119,218,180 |
| 2018-08-14 | 2018-08-10 | 132.056 | 927,038 | -36,125 | 0.24% | 122,420,902 |
| 2018-08-13 | 2018-08-09 | 132.618 | 963,163 | +1,815 | 0.25% | 127,732,664 |
| 2018-08-10 | 2018-08-08 | 129.527 | 961,348 | -356 | 0.25% | 124,520,752 |
| 2018-08-09 | 2018-08-07 | 129.808 | 961,704 | +4,022 | 0.25% | 124,837,074 |
| 2018-08-08 | 2018-08-06 | 129.668 | 957,682 | -1,388 | 0.25% | 124,180,445 |
| 2018-08-07 | 2018-08-03 | 127.701 | 959,070 | +59,046 | 0.25% | 122,474,134 |
| 2018-08-06 | 2018-08-02 | 131.073 | 900,024 | -6,442 | 0.24% | 117,968,463 |
| 2018-08-03 | 2018-08-01 | 133.742 | 906,466 | -534 | 0.24% | 121,232,386 |
| 2018-08-02 | 2018-07-31 | 134.444 | 907,000 | -71 | 0.24% | 121,940,904 |
| 2018-08-01 | 2018-07-30 | 135.849 | 907,071 | -4,378 | 0.24% | 123,224,749 |
| 2018-07-31 | 2018-07-27 | 141.047 | 911,449 | -854 | 0.24% | 128,557,161 |
| 2018-07-30 | 2018-07-26 | 138.940 | 912,303 | -2,029 | 0.24% | 126,755,141 |
| 2018-07-27 | 2018-07-25 | 138.237 | 914,332 | -925 | 0.24% | 126,394,799 |
| 2018-07-26 | 2018-07-24 | 141.187 | 915,257 | +4,057 | 0.24% | 129,222,848 |
| 2018-07-25 | 2018-07-23 | 135.709 | 911,200 | +4,947 | 0.24% | 123,657,660 |
| 2018-07-24 | 2018-07-20 | 138.518 | 906,253 | -5,552 | 0.24% | 125,532,610 |
| 2018-07-23 | 2018-07-19 | 131.775 | 911,805 | +5,161 | 0.24% | 120,153,104 |
| 2018-07-20 | 2018-07-18 | 139.923 | 906,644 | -4,093 | 0.24% | 126,860,470 |
| 2018-07-19 | 2018-07-17 | 130.651 | 910,737 | -30,466 | 0.24% | 118,988,809 |
| 2018-07-18 | 2018-07-16 | 134.304 | 941,203 | -997 | 0.25% | 126,407,075 |
| 2018-07-17 | 2018-07-13 | 138.659 | 942,200 | -2,633 | 0.25% | 130,644,292 |
| 2018-07-16 | 2018-07-12 | 126.156 | 944,833 | +10,072 | 0.25% | 119,195,971 |
| 2018-07-13 | 2018-07-11 | 123.486 | 934,761 | +3,559 | 0.25% | 115,430,253 |
| 2018-07-12 | 2018-07-10 | 127.982 | 931,202 | +4,449 | 0.25% | 119,177,004 |
| 2018-07-11 | 2018-07-09 | 126.718 | 926,753 | -392 | 0.24% | 117,435,858 |
| 2018-07-10 | 2018-07-06 | 124.189 | 927,145 | +84,173 | 0.24% | 115,141,031 |
| 2018-07-09 | 2018-07-05 | 125.734 | 842,972 | -28,188 | 0.22% | 105,990,361 |
| 2018-07-06 | 2018-07-04 | 128.825 | 871,160 | +23,846 | 0.23% | 112,227,024 |
| 2018-07-05 | 2018-07-03 | 134.725 | 847,314 | +18,187 | 0.22% | 114,154,537 |
| 2018-07-04 | 2018-06-29 | 140.485 | 829,127 | +44,987 | 0.22% | 116,479,968 |
| 2018-07-03 | 2018-06-28 | 132.477 | 784,140 | +29,540 | 0.21% | 103,880,848 |
| 2018-06-29 | 2018-06-27 | 139.502 | 754,600 | -34,914 | 0.20% | 105,267,967 |
| 2018-06-28 | 2018-06-26 | 146.104 | 789,514 | -96,879 | 0.21% | 115,351,531 |
| 2018-06-27 | 2018-06-25 | 148.352 | 886,393 | +747 | 0.23% | 131,498,386 |
| 2018-06-26 | 2018-06-22 | 149.476 | 885,646 | -35,947 | 0.23% | 132,382,927 |
| 2018-06-25 | 2018-06-21 | 148.914 | 921,593 | +6,869 | 0.24% | 137,238,265 |
| 2018-06-22 | 2018-06-20 | 150.460 | 914,724 | -3,167 | 0.24% | 137,628,929 |
| 2018-06-21 | 2018-06-19 | 147.369 | 917,891 | +39,364 | 0.24% | 135,268,535 |
| 2018-06-20 | 2018-06-15 | 155.657 | 878,527 | +34,665 | 0.23% | 136,749,284 |
| 2018-06-19 | 2018-06-14 | 156.079 | 843,862 | -23,241 | 0.22% | 131,709,068 |
| 2018-06-15 | 2018-06-13 | 147.228 | 867,103 | +11,140 | 0.23% | 127,662,151 |
| 2018-06-14 | 2018-06-12 | 150.319 | 855,963 | +3,559 | 0.23% | 128,667,528 |
| 2018-06-13 | 2018-06-11 | 152.567 | 852,404 | -34,238 | 0.22% | 130,048,543 |
| 2018-06-12 | 2018-06-08 | 156.079 | 886,642 | -23,490 | 0.23% | 138,386,124 |
| 2018-06-11 | 2018-06-07 | 160.153 | 910,132 | -2,741 | 0.24% | 145,760,357 |
| 2018-06-08 | 2018-06-06 | 145.964 | 912,873 | -18,756 | 0.24% | 133,246,588 |
| 2018-06-07 | 2018-06-05 | 132.899 | 931,629 | +4,591 | 0.25% | 123,812,451 |
| 2018-06-06 | 2018-06-04 | 129.246 | 927,038 | +13,347 | 0.24% | 119,816,202 |
| 2018-06-05 | 2018-06-01 | 125.453 | 913,691 | +4,199 | 0.24% | 114,625,434 |
| 2018-06-04 | 2018-05-31 | 128.684 | 909,492 | -6,442 | 0.24% | 117,037,367 |
| 2018-06-01 | 2018-05-30 | 121.801 | 915,934 | +31,356 | 0.24% | 111,561,274 |
| 2018-05-31 | 2018-05-29 | 128.403 | 884,578 | -5,944 | 0.23% | 113,582,786 |
| 2018-05-30 | 2018-05-28 | 131.635 | 890,522 | +4,378 | 0.23% | 117,223,432 |
| 2018-05-29 | 2018-05-25 | 135.990 | 886,144 | +205,894 | 0.23% | 120,506,326 |
| 2018-05-28 | 2018-05-24 | 141.609 | 680,250 | +34,523 | 0.18% | 96,329,492 |
| 2018-05-25 | 2018-05-23 | 144.278 | 645,727 | +50,112 | 0.17% | 93,164,311 |
| 2018-05-24 | 2018-05-21 | 148.071 | 595,615 | -5,908 | 0.16% | 88,193,469 |
| 2018-05-23 | 2018-05-18 | 151.021 | 601,523 | -427 | 0.16% | 90,842,879 |
| 2018-05-21 | 2018-05-17 | 151.583 | 601,950 | -1,388 | 0.16% | 91,245,625 |
| 2018-05-18 | 2018-05-16 | 149.757 | 603,338 | -5,054 | 0.16% | 90,354,143 |
| 2018-05-17 | 2018-05-15 | 152.005 | 608,392 | -356 | 0.16% | 92,478,535 |
| 2018-05-16 | 2018-05-14 | 152.567 | 608,748 | -4,769 | 0.16% | 92,874,729 |
| 2018-05-15 | 2018-05-11 | 153.691 | 613,517 | -7,367 | 0.16% | 94,291,840 |
| 2018-05-14 | 2018-05-10 | 157.765 | 620,884 | -712 | 0.16% | 97,953,602 |
| 2018-05-11 | 2018-05-09 | 153.691 | 621,596 | -22,351 | 0.16% | 95,533,507 |
| 2018-05-10 | 2018-05-08 | 151.162 | 643,947 | -38,510 | 0.17% | 97,340,278 |
| 2018-05-09 | 2018-05-07 | 148.212 | 682,457 | +14,592 | 0.18% | 101,148,149 |
| 2018-05-08 | 2018-05-04 | 153.972 | 667,865 | 0.18% | 102,832,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy