History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 1,200,785 | +0 | 0.06% | 20,785,588 |
| 2025-10-13 | 2025-10-09 | 17.590 | 1,200,785 | +0 | 0.06% | 21,121,808 |
| 2025-10-10 | 2025-10-08 | 17.810 | 1,200,785 | +0 | 0.06% | 21,385,981 |
| 2025-10-09 | 2025-10-06 | 17.860 | 1,200,785 | +0 | 0.06% | 21,446,020 |
| 2025-10-08 | 2025-10-03 | 18.300 | 1,200,785 | +0 | 0.06% | 21,974,366 |
| 2025-10-06 | 2025-10-02 | 18.530 | 1,200,785 | +0 | 0.06% | 22,250,546 |
| 2025-10-03 | 2025-09-30 | 18.310 | 1,200,785 | +0 | 0.06% | 21,986,373 |
| 2025-10-02 | 2025-09-29 | 18.540 | 1,200,785 | +0 | 0.06% | 22,262,554 |
| 2025-09-30 | 2025-09-26 | 17.880 | 1,200,785 | +10,000 | 0.06% | 21,470,036 |
| 2025-09-29 | 2025-09-25 | 18.350 | 1,190,785 | +100,500 | 0.06% | 21,850,905 |
| 2025-09-26 | 2025-09-24 | 19.230 | 1,090,285 | -20,000 | 0.05% | 20,966,181 |
| 2025-09-25 | 2025-09-23 | 19.610 | 1,110,285 | +1,000 | 0.05% | 21,772,689 |
| 2025-09-19 | 2025-09-17 | 20.440 | 1,109,285 | -10,000 | 0.05% | 22,673,785 |
| 2025-09-18 | 2025-09-16 | 20.160 | 1,119,285 | +16,000 | 0.05% | 22,564,786 |
| 2025-09-15 | 2025-09-11 | 22.740 | 1,103,285 | -41,000 | 0.05% | 25,088,701 |
| 2025-09-10 | 2025-09-08 | 21.220 | 1,144,285 | +7,000 | 0.05% | 24,281,728 |
| 2025-09-09 | 2025-09-05 | 22.200 | 1,137,285 | +30,000 | 0.05% | 25,247,727 |
| 2025-09-08 | 2025-09-04 | 22.140 | 1,107,285 | -30,000 | 0.05% | 24,515,290 |
| 2025-09-05 | 2025-09-03 | 23.140 | 1,137,285 | -4,924 | 0.05% | 26,316,775 |
| 2025-09-03 | 2025-09-01 | 21.700 | 1,142,209 | -10,000 | 0.05% | 24,785,935 |
| 2025-09-02 | 2025-08-29 | 20.660 | 1,152,209 | +1,000 | 0.05% | 23,804,638 |
| 2025-08-29 | 2025-08-27 | 19.150 | 1,151,209 | +97,100 | 0.05% | 22,045,652 |
| 2025-08-28 | 2025-08-26 | 20.500 | 1,054,109 | +29,000 | 0.05% | 21,609,234 |
| 2025-08-27 | 2025-08-25 | 19.160 | 1,025,109 | +1,600 | 0.05% | 19,641,088 |
| 2025-08-26 | 2025-08-22 | 17.860 | 1,023,509 | -66,000 | 0.05% | 18,279,871 |
| 2025-08-25 | 2025-08-21 | 17.530 | 1,089,509 | -924 | 0.05% | 19,099,093 |
| 2025-08-22 | 2025-08-20 | 15.740 | 1,090,433 | +100,000 | 0.05% | 17,163,415 |
| 2025-08-21 | 2025-08-19 | 16.890 | 990,433 | -8,000 | 0.05% | 16,728,413 |
| 2025-08-20 | 2025-08-18 | 16.930 | 998,433 | +5,000 | 0.05% | 16,903,471 |
| 2025-08-19 | 2025-08-15 | 15.580 | 993,433 | +39,500 | 0.05% | 15,477,686 |
| 2025-08-18 | 2025-08-14 | 14.410 | 953,933 | -3,100 | 0.04% | 13,746,175 |
| 2025-08-15 | 2025-08-13 | 14.050 | 957,033 | +3,100 | 0.04% | 13,446,314 |
| 2025-08-12 | 2025-08-08 | 12.520 | 953,933 | -10,000 | 0.04% | 11,943,241 |
| 2025-08-08 | 2025-08-06 | 12.220 | 963,933 | -5,000 | 0.04% | 11,779,261 |
| 2025-08-07 | 2025-08-05 | 12.050 | 968,933 | +5,000 | 0.04% | 11,675,643 |
| 2025-08-06 | 2025-08-04 | 11.800 | 963,933 | +10,000 | 0.04% | 11,374,409 |
| 2025-08-05 | 2025-08-01 | 12.000 | 953,933 | -3,000 | 0.04% | 11,447,196 |
| 2025-08-04 | 2025-07-31 | 12.280 | 956,933 | +3,000 | 0.04% | 11,751,137 |
| 2025-07-29 | 2025-07-25 | 10.080 | 953,933 | +698,000 | 0.04% | 9,615,645 |
| 2025-07-28 | 2025-07-24 | 9.540 | 255,933 | -2,000 | 0.01% | 2,441,601 |
| 2025-07-25 | 2025-07-23 | 9.420 | 257,933 | +100,000 | 0.01% | 2,429,729 |
| 2025-07-24 | 2025-07-22 | 9.350 | 157,933 | +4,000 | 0.01% | 1,476,674 |
| 2025-07-23 | 2025-07-21 | 9.710 | 153,933 | -3,000 | 0.01% | 1,494,689 |
| 2025-07-22 | 2025-07-18 | 9.700 | 156,933 | -547,000 | 0.01% | 1,522,250 |
| 2025-07-17 | 2025-07-15 | 9.610 | 703,933 | -6,000 | 0.03% | 6,764,796 |
| 2025-07-16 | 2025-07-14 | 9.600 | 709,933 | +3,000 | 0.03% | 6,815,357 |
| 2025-07-08 | 2025-07-04 | 8.970 | 706,933 | +50,000 | 0.03% | 6,341,189 |
| 2025-07-03 | 2025-06-30 | 8.770 | 656,933 | +300,000 | 0.03% | 5,761,302 |
| 2025-07-02 | 2025-06-27 | 8.560 | 356,933 | -2,000 | 0.02% | 3,055,346 |
| 2025-06-26 | 2025-06-24 | 7.950 | 358,933 | -12,000 | 0.02% | 2,853,517 |
| 2025-06-25 | 2025-06-23 | 7.740 | 370,933 | +10,000 | 0.02% | 2,871,021 |
| 2025-06-23 | 2025-06-19 | 7.580 | 360,933 | +2,000 | 0.02% | 2,735,872 |
| 2025-06-18 | 2025-06-16 | 8.260 | 358,933 | -10,000 | 0.02% | 2,964,787 |
| 2025-06-17 | 2025-06-13 | 7.770 | 368,933 | +10,300 | 0.02% | 2,866,609 |
| 2025-06-16 | 2025-06-12 | 8.110 | 358,633 | -44,000 | 0.02% | 2,908,514 |
| 2025-06-11 | 2025-06-09 | 7.100 | 402,633 | -2,000 | 0.02% | 2,858,694 |
| 2025-06-10 | 2025-06-06 | 6.840 | 404,633 | -10,000 | 0.02% | 2,767,690 |
| 2025-06-06 | 2025-06-04 | 7.010 | 414,633 | -5,000 | 0.02% | 2,906,577 |
| 2025-06-04 | 2025-06-02 | 6.980 | 419,633 | +5,000 | 0.02% | 2,929,038 |
| 2025-06-03 | 2025-05-30 | 7.070 | 414,633 | +10,000 | 0.02% | 2,931,455 |
| 2025-06-02 | 2025-05-29 | 7.180 | 404,633 | +5,000 | 0.02% | 2,905,265 |
| 2025-05-26 | 2025-05-22 | 6.950 | 399,633 | +5,000 | 0.02% | 2,777,449 |
| 2025-05-21 | 2025-05-19 | 7.080 | 394,633 | -50,000 | 0.02% | 2,794,002 |
| 2025-05-14 | 2025-05-12 | 7.490 | 444,633 | -80,000 | 0.02% | 3,330,301 |
| 2025-05-12 | 2025-05-08 | 7.400 | 524,633 | -1,000 | 0.02% | 3,882,284 |
| 2025-04-09 | 2025-04-07 | 6.340 | 525,633 | -18,200 | 0.02% | 3,332,513 |
| 2025-04-08 | 2025-04-03 | 7.330 | 543,833 | -8,000 | 0.03% | 3,986,296 |
| 2025-04-07 | 2025-04-02 | 7.240 | 551,833 | -2,000 | 0.03% | 3,995,271 |
| 2025-04-03 | 2025-04-01 | 7.100 | 553,833 | +2,000 | 0.03% | 3,932,214 |
| 2025-04-02 | 2025-03-31 | 7.000 | 551,833 | -35,700 | 0.03% | 3,862,831 |
| 2025-04-01 | 2025-03-28 | 7.160 | 587,533 | -64,300 | 0.03% | 4,206,736 |
| 2025-03-31 | 2025-03-27 | 7.310 | 651,833 | +78,000 | 0.03% | 4,764,899 |
| 2025-03-28 | 2025-03-26 | 7.290 | 573,833 | +2,000 | 0.03% | 4,183,243 |
| 2025-03-25 | 2025-03-21 | 7.310 | 571,833 | -4,000 | 0.03% | 4,180,099 |
| 2025-03-24 | 2025-03-20 | 7.420 | 575,833 | +108,000 | 0.03% | 4,272,681 |
| 2025-03-21 | 2025-03-19 | 7.680 | 467,833 | -2,000 | 0.02% | 3,592,957 |
| 2025-03-20 | 2025-03-18 | 7.710 | 469,833 | +11,000 | 0.02% | 3,622,412 |
| 2025-03-19 | 2025-03-17 | 7.610 | 458,833 | +66,000 | 0.02% | 3,491,719 |
| 2025-03-18 | 2025-03-14 | 7.810 | 392,833 | -32,000 | 0.02% | 3,068,026 |
| 2025-03-14 | 2025-03-12 | 7.950 | 424,833 | +12,000 | 0.02% | 3,377,422 |
| 2025-03-13 | 2025-03-11 | 8.270 | 412,833 | +30,000 | 0.02% | 3,414,129 |
| 2025-03-12 | 2025-03-10 | 8.180 | 382,833 | +20,000 | 0.02% | 3,131,574 |
| 2025-03-11 | 2025-03-07 | 8.090 | 362,833 | +31,500 | 0.02% | 2,935,319 |
| 2025-03-07 | 2025-03-05 | 8.340 | 331,333 | -10,000 | 0.02% | 2,763,317 |
| 2025-03-06 | 2025-03-04 | 8.050 | 341,333 | -3,500 | 0.02% | 2,747,731 |
| 2025-03-04 | 2025-02-28 | 7.900 | 344,833 | +210,500 | 0.02% | 2,724,181 |
| 2025-03-03 | 2025-02-27 | 8.330 | 134,333 | -3,000 | 0.01% | 1,118,994 |
| 2025-02-28 | 2025-02-26 | 8.690 | 137,333 | +5,500 | 0.01% | 1,193,424 |
| 2025-02-26 | 2025-02-24 | 8.680 | 131,833 | -16,000 | 0.01% | 1,144,310 |
| 2025-02-25 | 2025-02-21 | 9.310 | 147,833 | -107,000 | 0.01% | 1,376,325 |
| 2025-02-24 | 2025-02-20 | 9.050 | 254,833 | -10,000 | 0.01% | 2,306,239 |
| 2025-02-21 | 2025-02-19 | 8.810 | 264,833 | +38,000 | 0.01% | 2,333,179 |
| 2025-02-20 | 2025-02-18 | 8.300 | 226,833 | +91,900 | 0.01% | 1,882,714 |
| 2025-02-19 | 2025-02-17 | 8.380 | 134,933 | -28,000 | 0.01% | 1,130,739 |
| 2025-02-18 | 2025-02-14 | 7.360 | 162,933 | +15,500 | 0.01% | 1,199,187 |
| 2025-02-17 | 2025-02-13 | 6.240 | 147,433 | -24,300 | 0.01% | 919,982 |
| 2025-02-14 | 2025-02-12 | 6.240 | 171,733 | +40,000 | 0.01% | 1,071,614 |
| 2025-02-13 | 2025-02-11 | 6.190 | 131,733 | +15,000 | 0.01% | 815,427 |
| 2025-02-12 | 2025-02-10 | 6.290 | 116,733 | -3,000 | 0.01% | 734,251 |
| 2025-01-24 | 2025-01-22 | 6.170 | 119,733 | +17,433 | 0.01% | 738,753 |
| 2025-01-17 | 2025-01-15 | 6.150 | 102,300 | -1,000 | 0.01% | 629,145 |
| 2025-01-14 | 2025-01-10 | 6.170 | 103,300 | -1,000 | 0.01% | 637,361 |
| 2025-01-10 | 2025-01-08 | 6.300 | 104,300 | -1,000 | 0.01% | 657,090 |
| 2025-01-09 | 2025-01-07 | 6.300 | 105,300 | -500 | 0.01% | 663,390 |
| 2025-01-08 | 2025-01-06 | 6.260 | 105,800 | -7,000 | 0.01% | 662,308 |
| 2025-01-07 | 2025-01-03 | 6.190 | 112,800 | +7,000 | 0.01% | 698,232 |
| 2025-01-03 | 2024-12-31 | 6.200 | 105,800 | -1,000 | 0.01% | 655,960 |
| 2024-12-30 | 2024-12-24 | 6.810 | 106,800 | -3,000 | 0.01% | 727,308 |
| 2024-12-23 | 2024-12-19 | 6.520 | 109,800 | +2,000 | 0.01% | 715,896 |
| 2024-12-20 | 2024-12-18 | 6.480 | 107,800 | +3,000 | 0.01% | 698,544 |
| 2024-12-19 | 2024-12-17 | 6.500 | 104,800 | +3,000 | 0.01% | 681,200 |
| 2024-12-18 | 2024-12-16 | 7.300 | 101,800 | +1,000 | 0.01% | 743,140 |
| 2024-12-17 | 2024-12-13 | 7.680 | 100,800 | -7,000 | 0.01% | 774,144 |
| 2024-12-12 | 2024-12-10 | 6.160 | 107,800 | -5,000 | 0.01% | 664,048 |
| 2024-12-10 | 2024-12-06 | 6.040 | 112,800 | -5,500 | 0.01% | 681,312 |
| 2024-12-09 | 2024-12-05 | 42.314 | 118,300 | +500 | 0.01% | 5,005,759 |
| 2024-12-06 | 2024-12-04 | 41.752 | 117,800 | +75,874 | 0.01% | 4,918,405 |
| 2024-12-05 | 2024-12-03 | 41.303 | 41,926 | +1,779 | 0.01% | 1,731,653 |
| 2024-12-04 | 2024-12-02 | 41.808 | 40,147 | +7,119 | 0.01% | 1,678,480 |
| 2024-12-03 | 2024-11-29 | 41.696 | 33,028 | -7,119 | 0.01% | 1,377,135 |
| 2024-11-28 | 2024-11-26 | 40.291 | 40,147 | +1,780 | 0.01% | 1,617,568 |
| 2024-11-26 | 2024-11-22 | 39.673 | 38,367 | +356 | 0.01% | 1,522,133 |
| 2024-11-25 | 2024-11-21 | 40.572 | 38,011 | +1,779 | 0.01% | 1,542,186 |
| 2024-11-21 | 2024-11-19 | 41.471 | 36,232 | +7,119 | 0.01% | 1,502,584 |
| 2024-11-20 | 2024-11-18 | 41.190 | 29,113 | -712 | 0.01% | 1,199,171 |
| 2024-11-19 | 2024-11-15 | 41.977 | 29,825 | +3,559 | 0.01% | 1,251,962 |
| 2024-11-13 | 2024-11-11 | 39.336 | 26,266 | +3,381 | 0.01% | 1,033,195 |
| 2024-11-07 | 2024-11-05 | 34.784 | 22,885 | +890 | 0.01% | 796,034 |
| 2024-10-25 | 2024-10-23 | 34.503 | 21,995 | +890 | 0.01% | 758,896 |
| 2024-10-17 | 2024-10-15 | 33.829 | 21,105 | -1,887 | 0.01% | 713,957 |
| 2024-10-15 | 2024-10-10 | 36.526 | 22,992 | +1,887 | 0.01% | 839,809 |
| 2024-10-14 | 2024-10-09 | 36.301 | 21,105 | -2,314 | 0.01% | 766,140 |
| 2024-10-10 | 2024-10-08 | 37.313 | 23,419 | +71 | 0.01% | 873,829 |
| 2024-10-07 | 2024-10-03 | 40.347 | 23,348 | -711 | 0.01% | 942,029 |
| 2024-10-04 | 2024-10-02 | 43.382 | 24,059 | -36 | 0.01% | 1,043,723 |
| 2024-10-03 | 2024-09-30 | 40.741 | 24,095 | -36 | 0.01% | 981,646 |
| 2024-10-02 | 2024-09-27 | 36.189 | 24,131 | +2,314 | 0.01% | 873,276 |
| 2024-09-27 | 2024-09-25 | 30.907 | 21,817 | -17,796 | 0.01% | 674,292 |
| 2024-09-20 | 2024-09-17 | 26.833 | 39,613 | -6,976 | 0.01% | 1,062,922 |
| 2024-09-19 | 2024-09-16 | 26.552 | 46,589 | +6,976 | 0.01% | 1,237,016 |
| 2024-09-12 | 2024-09-10 | 27.282 | 39,613 | -1,423 | 0.01% | 1,080,730 |
| 2024-09-09 | 2024-09-04 | 26.186 | 41,036 | +1,779 | 0.01% | 1,074,586 |
| 2024-09-03 | 2024-08-30 | 28.434 | 39,257 | +17,796 | 0.01% | 1,116,241 |
| 2024-08-29 | 2024-08-27 | 29.109 | 21,461 | -712 | 0.01% | 624,698 |
| 2024-08-16 | 2024-08-14 | 31.412 | 22,173 | +569 | 0.01% | 696,509 |
| 2024-08-13 | 2024-08-09 | 32.255 | 21,604 | -10,677 | 0.01% | 696,845 |
| 2024-08-09 | 2024-08-07 | 31.469 | 32,281 | +7,118 | 0.01% | 1,015,840 |
| 2024-08-08 | 2024-08-06 | 31.693 | 25,163 | +3,559 | 0.01% | 797,502 |
| 2024-07-19 | 2024-07-17 | 32.031 | 21,604 | -85,418 | 0.01% | 691,989 |
| 2024-07-17 | 2024-07-15 | 29.165 | 107,022 | +9,182 | 0.03% | 3,121,265 |
| 2024-07-16 | 2024-07-12 | 30.345 | 97,840 | +76,236 | 0.02% | 2,968,933 |
| 2024-07-12 | 2024-07-10 | 28.996 | 21,604 | +356 | 0.01% | 626,432 |
| 2024-07-08 | 2024-07-04 | 30.907 | 21,248 | +3,203 | 0.01% | 656,706 |
| 2024-07-02 | 2024-06-27 | 31.974 | 18,045 | -711 | 0.00% | 576,978 |
| 2024-06-07 | 2024-06-05 | 32.536 | 18,756 | -712 | 0.00% | 610,252 |
| 2024-05-16 | 2024-05-13 | 34.278 | 19,468 | -1,424 | 0.00% | 667,331 |
| 2024-05-10 | 2024-05-08 | 32.649 | 20,892 | +1,424 | 0.01% | 682,097 |
| 2024-05-06 | 2024-05-02 | 33.829 | 19,468 | +1,245 | 0.00% | 658,579 |
| 2024-04-24 | 2024-04-22 | 28.603 | 18,223 | -6,762 | 0.00% | 521,228 |
| 2024-04-16 | 2024-04-12 | 28.884 | 24,985 | +356 | 0.01% | 721,660 |
| 2024-04-12 | 2024-04-10 | 32.087 | 24,629 | -3,203 | 0.01% | 790,266 |
| 2024-03-25 | 2024-03-21 | 36.919 | 27,832 | -71 | 0.01% | 1,027,543 |
| 2024-03-15 | 2024-03-13 | 33.379 | 27,903 | -46,269 | 0.01% | 931,381 |
| 2024-03-14 | 2024-03-12 | 34.559 | 74,172 | -99,654 | 0.02% | 2,563,335 |
| 2024-03-08 | 2024-03-06 | 32.031 | 173,826 | -3,809 | 0.04% | 5,567,751 |
| 2024-03-06 | 2024-03-04 | 34.278 | 177,635 | -21,354 | 0.04% | 6,089,036 |
| 2024-03-05 | 2024-03-01 | 33.716 | 198,989 | +35,591 | 0.05% | 6,709,196 |
| 2024-03-04 | 2024-02-29 | 34.110 | 163,398 | +249 | 0.04% | 5,573,469 |
| 2024-03-01 | 2024-02-28 | 34.110 | 163,149 | -59,793 | 0.04% | 5,564,976 |
| 2024-02-29 | 2024-02-27 | 35.065 | 222,942 | -16,585 | 0.06% | 7,817,478 |
| 2024-02-28 | 2024-02-26 | 34.840 | 239,527 | -3,559 | 0.06% | 8,345,192 |
| 2024-02-27 | 2024-02-23 | 35.571 | 243,086 | +41,997 | 0.06% | 8,646,769 |
| 2024-02-26 | 2024-02-22 | 35.683 | 201,089 | +151,831 | 0.05% | 7,175,501 |
| 2024-02-23 | 2024-02-21 | 35.121 | 49,258 | +21,355 | 0.01% | 1,730,003 |
| 2024-02-06 | 2024-02-02 | 30.907 | 27,903 | -36 | 0.01% | 862,390 |
| 2024-01-22 | 2024-01-18 | 38.886 | 27,939 | +4,983 | 0.01% | 1,086,443 |
| 2024-01-16 | 2024-01-12 | 45.630 | 22,956 | +1,423 | 0.01% | 1,047,472 |
| 2024-01-12 | 2024-01-10 | 46.191 | 21,533 | +2,136 | 0.01% | 994,641 |
| 2024-01-03 | 2023-12-29 | 49.900 | 19,397 | -1,708 | 0.00% | 967,916 |
| 2023-12-27 | 2023-12-21 | 47.540 | 21,105 | +284 | 0.01% | 1,003,335 |
| 2023-12-07 | 2023-12-05 | 49.507 | 20,821 | -712 | 0.01% | 1,030,784 |
| 2023-12-05 | 2023-12-01 | 48.439 | 21,533 | +712 | 0.01% | 1,043,042 |
| 2023-11-23 | 2023-11-21 | 51.305 | 20,821 | +712 | 0.01% | 1,068,225 |
| 2023-11-22 | 2023-11-20 | 53.216 | 20,109 | -712 | 0.01% | 1,070,115 |
| 2023-11-17 | 2023-11-15 | 53.103 | 20,821 | -712 | 0.01% | 1,105,665 |
| 2023-11-09 | 2023-11-07 | 51.418 | 21,533 | +1,424 | 0.01% | 1,107,174 |
| 2023-11-08 | 2023-11-06 | 53.103 | 20,109 | -712 | 0.01% | 1,067,855 |
| 2023-11-02 | 2023-10-31 | 51.418 | 20,821 | -712 | 0.01% | 1,070,565 |
| 2023-10-16 | 2023-10-12 | 52.541 | 21,533 | +712 | 0.01% | 1,131,374 |
| 2023-10-12 | 2023-10-10 | 51.699 | 20,821 | +712 | 0.01% | 1,076,415 |
| 2023-09-25 | 2023-09-21 | 50.406 | 20,109 | +1,068 | 0.01% | 1,013,615 |
| 2023-09-21 | 2023-09-19 | 52.204 | 19,041 | +178 | 0.00% | 994,021 |
| 2023-09-13 | 2023-09-11 | 53.778 | 18,863 | -1,068 | 0.00% | 1,014,409 |
| 2023-08-30 | 2023-08-28 | 53.778 | 19,931 | -712 | 0.01% | 1,071,843 |
| 2023-08-29 | 2023-08-25 | 51.811 | 20,643 | -2,135 | 0.01% | 1,069,532 |
| 2023-08-28 | 2023-08-24 | 49.057 | 22,778 | -1,424 | 0.01% | 1,117,429 |
| 2023-08-24 | 2023-08-22 | 46.978 | 24,202 | +712 | 0.01% | 1,136,967 |
| 2023-08-23 | 2023-08-21 | 47.315 | 23,490 | +712 | 0.01% | 1,111,438 |
| 2023-08-22 | 2023-08-18 | 49.114 | 22,778 | +712 | 0.01% | 1,118,709 |
| 2023-08-17 | 2023-08-15 | 55.857 | 22,066 | +711 | 0.01% | 1,232,538 |
| 2023-08-16 | 2023-08-14 | 55.688 | 21,355 | +1,424 | 0.01% | 1,189,223 |
| 2023-08-15 | 2023-08-11 | 56.335 | 19,931 | +712 | 0.01% | 1,122,803 |
| 2023-08-08 | 2023-08-04 | 57.880 | 19,219 | -1,566 | 0.00% | 1,112,393 |
| 2023-08-03 | 2023-08-01 | 58.020 | 20,785 | -676 | 0.01% | 1,205,953 |
| 2023-08-02 | 2023-07-31 | 57.458 | 21,461 | -1,424 | 0.01% | 1,233,115 |
| 2023-07-31 | 2023-07-27 | 55.295 | 22,885 | -2,135 | 0.01% | 1,265,424 |
| 2023-07-25 | 2023-07-21 | 52.541 | 25,020 | -712 | 0.01% | 1,314,586 |
| 2023-07-21 | 2023-07-19 | 52.485 | 25,732 | +712 | 0.01% | 1,350,550 |
| 2023-07-20 | 2023-07-18 | 53.047 | 25,020 | +711 | 0.01% | 1,327,240 |
| 2023-07-19 | 2023-07-14 | 54.283 | 24,309 | +712 | 0.01% | 1,319,576 |
| 2023-07-18 | 2023-07-13 | 54.452 | 23,597 | -1,423 | 0.01% | 1,284,904 |
| 2023-07-12 | 2023-07-10 | 51.755 | 25,020 | -712 | 0.01% | 1,294,903 |
| 2023-07-11 | 2023-07-07 | 51.474 | 25,732 | +712 | 0.01% | 1,324,522 |
| 2023-07-10 | 2023-07-06 | 52.766 | 25,020 | +711 | 0.01% | 1,320,210 |
| 2023-06-29 | 2023-06-27 | 54.227 | 24,309 | -1,423 | 0.01% | 1,318,210 |
| 2023-06-28 | 2023-06-26 | 53.216 | 25,732 | +1,423 | 0.01% | 1,369,348 |
| 2023-06-26 | 2023-06-21 | 53.721 | 24,309 | +712 | 0.01% | 1,305,916 |
| 2023-06-23 | 2023-06-20 | 55.464 | 23,597 | +2,136 | 0.01% | 1,308,772 |
| 2023-06-21 | 2023-06-19 | 57.177 | 21,461 | +1,779 | 0.01% | 1,227,085 |
| 2023-06-20 | 2023-06-16 | 58.723 | 19,682 | -356 | 0.00% | 1,155,781 |
| 2023-06-14 | 2023-06-12 | 54.508 | 20,038 | +356 | 0.01% | 1,092,235 |
| 2023-06-13 | 2023-06-09 | 54.958 | 19,682 | +178 | 0.00% | 1,081,679 |
| 2023-06-01 | 2023-05-30 | 51.699 | 19,504 | -712 | 0.00% | 1,008,328 |
| 2023-05-17 | 2023-05-15 | 53.216 | 20,216 | -1,423 | 0.01% | 1,075,810 |
| 2023-05-16 | 2023-05-12 | 51.811 | 21,639 | +178 | 0.01% | 1,121,136 |
| 2023-05-11 | 2023-05-09 | 53.328 | 21,461 | -926 | 0.01% | 1,144,475 |
| 2023-05-08 | 2023-05-04 | 54.452 | 22,387 | +926 | 0.01% | 1,219,017 |
| 2023-05-05 | 2023-05-03 | 54.340 | 21,461 | +605 | 0.01% | 1,166,183 |
| 2023-04-18 | 2023-04-14 | 55.520 | 20,856 | +106 | 0.01% | 1,157,919 |
| 2023-04-13 | 2023-04-11 | 57.880 | 20,750 | -156,600 | 0.01% | 1,201,007 |
| 2023-04-12 | 2023-04-06 | 55.801 | 177,350 | -10,677 | 0.04% | 9,896,249 |
| 2023-04-11 | 2023-04-04 | 55.351 | 188,027 | -86,344 | 0.05% | 10,407,505 |
| 2023-04-06 | 2023-04-03 | 55.913 | 274,371 | +4,449 | 0.07% | 15,340,922 |
| 2023-04-04 | 2023-03-31 | 55.801 | 269,922 | +252,874 | 0.07% | 15,061,829 |
| 2023-03-29 | 2023-03-27 | 60.409 | 17,048 | -356 | 0.00% | 1,029,846 |
| 2023-03-22 | 2023-03-20 | 54.789 | 17,404 | -178 | 0.00% | 953,551 |
| 2023-03-21 | 2023-03-17 | 57.458 | 17,582 | -9,432 | 0.00% | 1,010,234 |
| 2023-03-20 | 2023-03-16 | 57.458 | 27,014 | -154,002 | 0.01% | 1,552,181 |
| 2023-03-17 | 2023-03-15 | 56.615 | 181,016 | -353,418 | 0.05% | 10,248,309 |
| 2023-03-16 | 2023-03-14 | 51.305 | 534,434 | -115,599 | 0.13% | 27,419,216 |
| 2023-03-15 | 2023-03-13 | 49.956 | 650,033 | +95,312 | 0.16% | 32,473,369 |
| 2023-03-14 | 2023-03-10 | 49.732 | 554,721 | -8,898 | 0.14% | 27,587,227 |
| 2023-03-09 | 2023-03-07 | 52.541 | 563,619 | +42,211 | 0.14% | 29,613,341 |
| 2023-03-08 | 2023-03-06 | 52.991 | 521,408 | +141,581 | 0.13% | 27,629,916 |
| 2023-03-07 | 2023-03-03 | 53.890 | 379,827 | +18,080 | 0.10% | 20,468,905 |
| 2023-03-06 | 2023-03-02 | 53.103 | 361,747 | +7,119 | 0.09% | 19,209,981 |
| 2023-02-22 | 2023-02-20 | 57.037 | 354,628 | +1,566 | 0.09% | 20,226,896 |
| 2023-02-21 | 2023-02-17 | 54.452 | 353,062 | +3,915 | 0.09% | 19,224,937 |
| 2023-02-20 | 2023-02-16 | 54.564 | 349,147 | +44,844 | 0.09% | 19,050,998 |
| 2023-02-15 | 2023-02-13 | 55.295 | 304,303 | +3,203 | 0.08% | 16,826,412 |
| 2023-02-13 | 2023-02-09 | 56.615 | 301,100 | -4,626 | 0.08% | 17,046,923 |
| 2023-02-09 | 2023-02-07 | 55.857 | 305,726 | -3,204 | 0.08% | 17,076,896 |
| 2023-02-08 | 2023-02-06 | 55.632 | 308,930 | +6,051 | 0.08% | 17,186,421 |
| 2023-02-06 | 2023-02-02 | 59.004 | 302,879 | -1,851 | 0.08% | 17,870,991 |
| 2023-02-03 | 2023-02-01 | 59.425 | 304,730 | +16,763 | 0.08% | 18,108,637 |
| 2023-02-02 | 2023-01-31 | 58.301 | 287,967 | -4,947 | 0.07% | 16,788,852 |
| 2023-02-01 | 2023-01-30 | 60.830 | 292,914 | +77,162 | 0.07% | 17,817,970 |
| 2023-01-31 | 2023-01-27 | 66.730 | 215,752 | +193,330 | 0.05% | 14,397,220 |
| 2023-01-27 | 2023-01-20 | 62.797 | 22,422 | -1,210 | 0.01% | 1,408,030 |
| 2023-01-20 | 2023-01-18 | 62.797 | 23,632 | +2,847 | 0.01% | 1,484,015 |
| 2023-01-19 | 2023-01-17 | 63.218 | 20,785 | +2,847 | 0.01% | 1,313,992 |
| 2023-01-18 | 2023-01-16 | 64.623 | 17,938 | -2,847 | 0.00% | 1,159,210 |
| 2023-01-17 | 2023-01-13 | 65.045 | 20,785 | -5,695 | 0.01% | 1,351,952 |
| 2023-01-16 | 2023-01-12 | 62.937 | 26,480 | +5,695 | 0.01% | 1,666,580 |
| 2023-01-10 | 2023-01-06 | 62.516 | 20,785 | +2,847 | 0.01% | 1,299,392 |
| 2023-01-09 | 2023-01-05 | 65.045 | 17,938 | -1,779 | 0.00% | 1,166,770 |
| 2023-01-06 | 2023-01-04 | 66.730 | 19,717 | +1,067 | 0.00% | 1,315,724 |
| 2023-01-05 | 2023-01-03 | 61.813 | 18,650 | +712 | 0.00% | 1,152,821 |
| 2022-12-28 | 2022-12-22 | 63.640 | 17,938 | +356 | 0.00% | 1,141,570 |
| 2022-12-21 | 2022-12-19 | 65.607 | 17,582 | -3,559 | 0.00% | 1,153,494 |
| 2022-12-20 | 2022-12-16 | 70.383 | 21,141 | +3,844 | 0.01% | 1,487,967 |
| 2022-12-15 | 2022-12-13 | 80.638 | 17,297 | -7,118 | 0.00% | 1,394,803 |
| 2022-12-14 | 2022-12-12 | 87.663 | 24,415 | +7,118 | 0.01% | 2,140,284 |
| 2022-12-13 | 2022-12-09 | 86.539 | 17,297 | -8,720 | 0.00% | 1,496,862 |
| 2022-12-12 | 2022-12-08 | 88.646 | 26,017 | +5,766 | 0.01% | 2,306,305 |
| 2022-12-09 | 2022-12-07 | 78.250 | 20,251 | -10,215 | 0.01% | 1,584,645 |
| 2022-12-08 | 2022-12-06 | 81.060 | 30,466 | +6,478 | 0.01% | 2,469,571 |
| 2022-12-07 | 2022-12-05 | 88.927 | 23,988 | +5,054 | 0.01% | 2,133,182 |
| 2022-12-01 | 2022-11-29 | 52.204 | 18,934 | +783 | 0.00% | 988,435 |
| 2022-11-24 | 2022-11-22 | 50.743 | 18,151 | +71 | 0.00% | 921,040 |
| 2022-11-18 | 2022-11-16 | 56.896 | 18,080 | -783 | 0.00% | 1,028,688 |
| 2022-11-09 | 2022-11-07 | 48.046 | 18,863 | +712 | 0.00% | 906,290 |
| 2022-10-20 | 2022-10-18 | 41.527 | 18,151 | -36 | 0.00% | 753,764 |
| 2022-10-12 | 2022-10-10 | 39.392 | 18,187 | +285 | 0.00% | 716,423 |
| 2022-09-27 | 2022-09-23 | 47.596 | 17,902 | +107 | 0.00% | 852,070 |
| 2022-08-29 | 2022-08-25 | 60.830 | 17,795 | +498 | 0.00% | 1,082,471 |
| 2022-07-18 | 2022-07-14 | 64.061 | 17,297 | -3,737 | 0.00% | 1,108,066 |
| 2022-07-12 | 2022-07-08 | 66.028 | 21,034 | +3,203 | 0.01% | 1,388,833 |
| 2022-06-28 | 2022-06-24 | 61.251 | 17,831 | -712 | 0.00% | 1,092,175 |
| 2022-06-27 | 2022-06-23 | 60.549 | 18,543 | +534 | 0.00% | 1,122,761 |
| 2022-06-24 | 2022-06-22 | 59.987 | 18,009 | +712 | 0.00% | 1,080,308 |
| 2022-06-23 | 2022-06-21 | 63.780 | 17,297 | -3,559 | 0.00% | 1,103,207 |
| 2022-06-22 | 2022-06-20 | 62.094 | 20,856 | +3,559 | 0.01% | 1,295,041 |
| 2022-06-20 | 2022-06-16 | 60.690 | 17,297 | -570 | 0.00% | 1,049,747 |
| 2022-06-17 | 2022-06-15 | 61.392 | 17,867 | +570 | 0.00% | 1,096,890 |
| 2022-06-09 | 2022-06-07 | 58.020 | 17,297 | -712 | 0.00% | 1,003,578 |
| 2022-06-06 | 2022-06-01 | 56.194 | 18,009 | +712 | 0.00% | 1,011,998 |
| 2022-05-10 | 2022-05-05 | 51.361 | 17,297 | +178 | 0.00% | 888,397 |
| 2022-04-08 | 2022-04-06 | 63.359 | 17,119 | -2,848 | 0.00% | 1,084,639 |
| 2022-03-28 | 2022-03-24 | 62.375 | 19,967 | +2,848 | 0.00% | 1,245,449 |
| 2022-03-02 | 2022-02-28 | 67.714 | 17,119 | -15,838 | 0.00% | 1,159,193 |
| 2022-02-25 | 2022-02-23 | 67.433 | 32,957 | -11,318 | 0.01% | 2,222,384 |
| 2022-02-24 | 2022-02-22 | 67.714 | 44,275 | -41,179 | 0.01% | 2,998,029 |
| 2022-02-23 | 2022-02-21 | 69.540 | 85,454 | +53,387 | 0.02% | 5,942,481 |
| 2022-02-22 | 2022-02-18 | 71.647 | 32,067 | -64,064 | 0.01% | 2,297,517 |
| 2022-02-21 | 2022-02-17 | 71.788 | 96,131 | +64,064 | 0.02% | 6,901,040 |
| 2022-02-16 | 2022-02-14 | 70.664 | 32,067 | +711 | 0.01% | 2,265,982 |
| 2022-02-15 | 2022-02-11 | 71.928 | 31,356 | +712 | 0.01% | 2,255,386 |
| 2022-02-09 | 2022-02-07 | 70.804 | 30,644 | +712 | 0.01% | 2,169,732 |
| 2022-02-08 | 2022-02-04 | 72.069 | 29,932 | +1,281 | 0.01% | 2,157,165 |
| 2022-01-27 | 2022-01-25 | 74.036 | 28,651 | +712 | 0.01% | 2,121,195 |
| 2022-01-26 | 2022-01-24 | 77.267 | 27,939 | +712 | 0.01% | 2,158,757 |
| 2022-01-24 | 2022-01-20 | 79.093 | 27,227 | +712 | 0.01% | 2,153,468 |
| 2022-01-21 | 2022-01-19 | 75.019 | 26,515 | +1,423 | 0.01% | 1,989,130 |
| 2022-01-20 | 2022-01-18 | 76.705 | 25,092 | +712 | 0.01% | 1,924,678 |
| 2022-01-17 | 2022-01-13 | 77.548 | 24,380 | +712 | 0.01% | 1,890,614 |
| 2022-01-14 | 2022-01-12 | 81.341 | 23,668 | +712 | 0.01% | 1,925,175 |
| 2022-01-12 | 2022-01-10 | 81.060 | 22,956 | -712 | 0.01% | 1,860,811 |
| 2022-01-06 | 2022-01-04 | 75.440 | 23,668 | +712 | 0.01% | 1,785,525 |
| 2022-01-05 | 2022-01-03 | 76.986 | 22,956 | +178 | 0.01% | 1,767,287 |
| 2022-01-04 | 2021-12-31 | 79.655 | 22,778 | +7,118 | 0.01% | 1,814,382 |
| 2022-01-03 | 2021-12-29 | 76.424 | 15,660 | +107 | 0.00% | 1,196,798 |
| 2021-12-20 | 2021-12-16 | 84.151 | 15,553 | -356 | 0.00% | 1,308,794 |
| 2021-12-17 | 2021-12-15 | 83.167 | 15,909 | -356 | 0.00% | 1,323,106 |
| 2021-12-16 | 2021-12-14 | 86.539 | 16,265 | -1,246 | 0.00% | 1,407,554 |
| 2021-12-15 | 2021-12-13 | 87.663 | 17,511 | +534 | 0.00% | 1,535,061 |
| 2021-12-08 | 2021-12-06 | 77.407 | 16,977 | +36 | 0.00% | 1,314,143 |
| 2021-12-07 | 2021-12-03 | 79.515 | 16,941 | -28,509 | 0.00% | 1,347,056 |
| 2021-12-06 | 2021-12-02 | 76.564 | 45,450 | +28,473 | 0.01% | 3,479,850 |
| 2021-12-03 | 2021-12-01 | 79.515 | 16,977 | +142 | 0.00% | 1,349,919 |
| 2021-12-01 | 2021-11-29 | 83.729 | 16,835 | -462 | 0.00% | 1,409,579 |
| 2021-11-23 | 2021-11-19 | 93.001 | 17,297 | -5,339 | 0.00% | 1,608,640 |
| 2021-11-16 | 2021-11-12 | 97.637 | 22,636 | -178 | 0.01% | 2,210,114 |
| 2021-11-15 | 2021-11-11 | 95.530 | 22,814 | +392 | 0.01% | 2,179,418 |
| 2021-11-12 | 2021-11-10 | 93.282 | 22,422 | -104,531 | 0.01% | 2,091,571 |
| 2021-11-11 | 2021-11-09 | 87.101 | 126,953 | +45,165 | 0.03% | 11,057,701 |
| 2021-11-10 | 2021-11-08 | 84.291 | 81,788 | +33,562 | 0.02% | 6,893,996 |
| 2021-11-09 | 2021-11-05 | 87.241 | 48,226 | -47,122 | 0.01% | 4,207,296 |
| 2021-11-08 | 2021-11-04 | 86.539 | 95,348 | -248,283 | 0.02% | 8,251,302 |
| 2021-11-05 | 2021-11-03 | 86.398 | 343,631 | +65,843 | 0.08% | 29,689,141 |
| 2021-11-04 | 2021-11-02 | 92.299 | 277,788 | +10,678 | 0.07% | 25,639,470 |
| 2021-11-03 | 2021-11-01 | 95.530 | 267,110 | +89,333 | 0.07% | 25,516,978 |
| 2021-11-02 | 2021-10-29 | 106.347 | 177,777 | +165,534 | 0.04% | 18,906,086 |
| 2021-10-29 | 2021-10-27 | 130.511 | 12,243 | +3,559 | 0.00% | 1,597,842 |
| 2021-10-28 | 2021-10-26 | 139.783 | 8,684 | +1,423 | 0.00% | 1,213,873 |
| 2021-10-22 | 2021-10-20 | 153.831 | 7,261 | -1,423 | 0.00% | 1,116,968 |
| 2021-10-21 | 2021-10-19 | 145.964 | 8,684 | +1,423 | 0.00% | 1,267,551 |
| 2021-10-12 | 2021-10-08 | 145.262 | 7,261 | -1,779 | 0.00% | 1,054,744 |
| 2021-09-17 | 2021-09-15 | 149.476 | 9,040 | +107 | 0.00% | 1,351,264 |
| 2021-09-10 | 2021-09-08 | 160.996 | 8,933 | +356 | 0.00% | 1,438,176 |
| 2021-09-07 | 2021-09-03 | 163.384 | 8,577 | +355 | 0.00% | 1,401,346 |
| 2021-09-06 | 2021-09-02 | 165.913 | 8,222 | +712 | 0.00% | 1,364,136 |
| 2021-09-03 | 2021-09-01 | 166.756 | 7,510 | +356 | 0.00% | 1,252,336 |
| 2021-09-01 | 2021-08-30 | 157.905 | 7,154 | -356 | 0.00% | 1,129,654 |
| 2021-08-30 | 2021-08-26 | 152.707 | 7,510 | +356 | 0.00% | 1,146,832 |
| 2021-08-24 | 2021-08-20 | 163.806 | 7,154 | +178 | 0.00% | 1,171,865 |
| 2021-08-06 | 2021-08-04 | 218.876 | 6,976 | +285 | 0.00% | 1,526,877 |
| 2021-07-30 | 2021-07-28 | 195.977 | 6,691 | +356 | 0.00% | 1,311,280 |
| 2021-07-27 | 2021-07-23 | 201.456 | 6,335 | +178 | 0.00% | 1,276,221 |
| 2021-07-26 | 2021-07-22 | 214.661 | 6,157 | +356 | 0.00% | 1,321,669 |
| 2021-07-23 | 2021-07-21 | 214.521 | 5,801 | +71 | 0.00% | 1,244,435 |
| 2021-07-15 | 2021-07-13 | 239.949 | 5,730 | -143 | 0.00% | 1,374,905 |
| 2021-07-09 | 2021-07-07 | 241.353 | 5,873 | +143 | 0.00% | 1,417,468 |
| 2021-07-02 | 2021-06-29 | 270.574 | 5,730 | -71 | 0.00% | 1,550,390 |
| 2021-06-29 | 2021-06-25 | 269.731 | 5,801 | -178 | 0.00% | 1,564,712 |
| 2021-06-28 | 2021-06-24 | 263.971 | 5,979 | -819 | 0.00% | 1,578,285 |
| 2021-06-25 | 2021-06-23 | 259.757 | 6,798 | +356 | 0.00% | 1,765,827 |
| 2021-06-24 | 2021-06-22 | 252.311 | 6,442 | -142 | 0.00% | 1,625,389 |
| 2021-06-23 | 2021-06-21 | 247.254 | 6,584 | -107 | 0.00% | 1,627,919 |
| 2021-06-21 | 2021-06-17 | 245.708 | 6,691 | +107 | 0.00% | 1,644,035 |
| 2021-06-16 | 2021-06-11 | 250.625 | 6,584 | +142 | 0.00% | 1,650,117 |
| 2021-06-15 | 2021-06-10 | 247.675 | 6,442 | +356 | 0.00% | 1,595,524 |
| 2021-06-11 | 2021-06-09 | 250.063 | 6,086 | +1,068 | 0.00% | 1,521,886 |
| 2021-06-03 | 2021-06-01 | 257.088 | 5,018 | +71 | 0.00% | 1,290,066 |
| 2021-06-02 | 2021-05-31 | 255.964 | 4,947 | +35 | 0.00% | 1,266,253 |
| 2021-06-01 | 2021-05-28 | 250.485 | 4,912 | -1,459 | 0.00% | 1,230,382 |
| 2021-05-28 | 2021-05-26 | 248.518 | 6,371 | +961 | 0.00% | 1,583,309 |
| 2021-05-25 | 2021-05-21 | 257.369 | 5,410 | -249 | 0.00% | 1,392,364 |
| 2021-05-24 | 2021-05-20 | 244.163 | 5,659 | +107 | 0.00% | 1,381,719 |
| 2021-05-21 | 2021-05-18 | 249.221 | 5,552 | -214 | 0.00% | 1,383,672 |
| 2021-05-14 | 2021-05-12 | 244.725 | 5,766 | +71 | 0.00% | 1,411,084 |
| 2021-05-13 | 2021-05-11 | 243.601 | 5,695 | -35 | 0.00% | 1,387,308 |
| 2021-05-12 | 2021-05-10 | 240.932 | 5,730 | +427 | 0.00% | 1,380,540 |
| 2021-05-11 | 2021-05-07 | 242.899 | 5,303 | +356 | 0.00% | 1,288,092 |
| 2021-05-07 | 2021-05-05 | 249.501 | 4,947 | +427 | 0.00% | 1,234,284 |
| 2021-05-06 | 2021-05-04 | 253.435 | 4,520 | -356 | 0.00% | 1,145,527 |
| 2021-05-05 | 2021-05-03 | 256.245 | 4,876 | +498 | 0.00% | 1,249,450 |
| 2021-05-03 | 2021-04-29 | 258.493 | 4,378 | +249 | 0.00% | 1,131,680 |
| 2021-04-30 | 2021-04-28 | 261.724 | 4,129 | +890 | 0.00% | 1,080,657 |
| 2021-04-13 | 2021-04-09 | 280.689 | 3,239 | -178 | 0.00% | 909,152 |
| 2021-04-12 | 2021-04-08 | 284.342 | 3,417 | +107 | 0.00% | 971,596 |
| 2021-04-09 | 2021-04-07 | 283.780 | 3,310 | -142 | 0.00% | 939,311 |
| 2021-04-08 | 2021-04-01 | 290.242 | 3,452 | -107 | 0.00% | 1,001,916 |
| 2021-03-31 | 2021-03-29 | 265.236 | 3,559 | +107 | 0.00% | 943,974 |
| 2021-03-29 | 2021-03-25 | 267.905 | 3,452 | -36 | 0.00% | 924,808 |
| 2021-03-25 | 2021-03-23 | 272.120 | 3,488 | +71 | 0.00% | 949,153 |
| 2021-03-22 | 2021-03-18 | 286.871 | 3,417 | +107 | 0.00% | 980,237 |
| 2021-03-19 | 2021-03-17 | 288.837 | 3,310 | +36 | 0.00% | 956,052 |
| 2021-03-16 | 2021-03-12 | 272.401 | 3,274 | +533 | 0.00% | 891,839 |
| 2021-03-15 | 2021-03-11 | 276.475 | 2,741 | -783 | 0.00% | 757,817 |
| 2021-03-12 | 2021-03-10 | 264.393 | 3,524 | -106 | 0.00% | 931,721 |
| 2021-03-11 | 2021-03-09 | 268.467 | 3,630 | +249 | 0.00% | 974,535 |
| 2021-03-09 | 2021-03-05 | 292.490 | 3,381 | -2,847 | 0.00% | 988,908 |
| 2021-03-08 | 2021-03-04 | 300.919 | 6,228 | +71 | 0.00% | 1,874,124 |
| 2021-03-05 | 2021-03-03 | 313.563 | 6,157 | -321 | 0.00% | 1,930,605 |
| 2021-03-04 | 2021-03-02 | 316.653 | 6,478 | +36 | 0.00% | 2,051,280 |
| 2021-03-03 | 2021-03-01 | 322.273 | 6,442 | +356 | 0.00% | 2,076,081 |
| 2021-03-02 | 2021-02-26 | 314.968 | 6,086 | -1,780 | 0.00% | 1,916,892 |
| 2021-03-01 | 2021-02-25 | 331.264 | 7,866 | +1,424 | 0.00% | 2,605,721 |
| 2021-02-26 | 2021-02-24 | 328.173 | 6,442 | -3,203 | 0.00% | 2,114,091 |
| 2021-02-25 | 2021-02-23 | 348.965 | 9,645 | +712 | 0.00% | 3,365,767 |
| 2021-02-24 | 2021-02-22 | 343.626 | 8,933 | -5,446 | 0.00% | 3,069,615 |
| 2021-02-22 | 2021-02-18 | 378.186 | 14,379 | +605 | 0.00% | 5,437,934 |
| 2021-02-19 | 2021-02-17 | 389.706 | 13,774 | +4,058 | 0.00% | 5,367,805 |
| 2021-02-18 | 2021-02-16 | 388.582 | 9,716 | -997 | 0.00% | 3,775,460 |
| 2021-02-17 | 2021-02-11 | 359.642 | 10,713 | +214 | 0.00% | 3,852,843 |
| 2021-02-16 | 2021-02-09 | 293.614 | 10,499 | +35 | 0.00% | 3,082,651 |
| 2021-02-09 | 2021-02-05 | 294.738 | 10,464 | -356 | 0.00% | 3,084,135 |
| 2021-02-05 | 2021-02-03 | 313.001 | 10,820 | -1,067 | 0.00% | 3,386,668 |
| 2021-02-04 | 2021-02-02 | 294.176 | 11,887 | -2,065 | 0.00% | 3,496,867 |
| 2021-02-01 | 2021-01-28 | 275.491 | 13,952 | -35 | 0.00% | 3,843,654 |
| 2021-01-26 | 2021-01-22 | 258.914 | 13,987 | -285 | 0.00% | 3,621,430 |
| 2021-01-25 | 2021-01-21 | 262.567 | 14,272 | -1,566 | 0.00% | 3,747,351 |
| 2021-01-22 | 2021-01-20 | 260.459 | 15,838 | -1,851 | 0.00% | 4,125,155 |
| 2021-01-21 | 2021-01-19 | 247.816 | 17,689 | -35 | 0.00% | 4,383,611 |
| 2021-01-20 | 2021-01-18 | 238.544 | 17,724 | -143 | 0.00% | 4,227,948 |
| 2021-01-19 | 2021-01-15 | 227.726 | 17,867 | -1,637 | 0.00% | 4,068,786 |
| 2021-01-15 | 2021-01-13 | 233.346 | 19,504 | +890 | 0.00% | 4,551,175 |
| 2021-01-14 | 2021-01-12 | 239.527 | 18,614 | +1,424 | 0.00% | 4,458,557 |
| 2021-01-13 | 2021-01-11 | 239.527 | 17,190 | -1,424 | 0.00% | 4,117,470 |
| 2021-01-12 | 2021-01-08 | 245.287 | 18,614 | +747 | 0.00% | 4,565,771 |
| 2021-01-11 | 2021-01-07 | 247.675 | 17,867 | +72 | 0.00% | 4,425,213 |
| 2021-01-08 | 2021-01-06 | 254.418 | 17,795 | +605 | 0.00% | 4,527,377 |
| 2021-01-07 | 2021-01-05 | 253.435 | 17,190 | +1,281 | 0.00% | 4,356,549 |
| 2021-01-06 | 2021-01-04 | 254.980 | 15,909 | +854 | 0.00% | 4,056,483 |
| 2021-01-05 | 2020-12-31 | 264.112 | 15,055 | -890 | 0.00% | 3,976,205 |
| 2021-01-04 | 2020-12-29 | 252.171 | 15,945 | -854 | 0.00% | 4,020,862 |
| 2020-12-29 | 2020-12-24 | 251.047 | 16,799 | +356 | 0.00% | 4,217,336 |
| 2020-12-22 | 2020-12-18 | 256.947 | 16,443 | -107 | 0.00% | 4,224,983 |
| 2020-12-21 | 2020-12-17 | 252.311 | 16,550 | +463 | 0.00% | 4,175,750 |
| 2020-12-18 | 2020-12-16 | 248.659 | 16,087 | +498 | 0.00% | 4,000,171 |
| 2020-12-16 | 2020-12-14 | 248.097 | 15,589 | +783 | 0.00% | 3,867,579 |
| 2020-12-15 | 2020-12-11 | 248.940 | 14,806 | +356 | 0.00% | 3,685,799 |
| 2020-12-14 | 2020-12-10 | 249.361 | 14,450 | +1,139 | 0.00% | 3,603,267 |
| 2020-12-08 | 2020-12-04 | 260.459 | 13,311 | -1,068 | 0.00% | 3,466,974 |
| 2020-12-04 | 2020-12-02 | 257.369 | 14,379 | -356 | 0.00% | 3,700,704 |
| 2020-12-02 | 2020-11-30 | 266.500 | 14,735 | +1,068 | 0.00% | 3,926,880 |
| 2020-12-01 | 2020-11-27 | 260.178 | 13,667 | +819 | 0.00% | 3,555,858 |
| 2020-11-30 | 2020-11-26 | 255.402 | 12,848 | +284 | 0.00% | 3,281,403 |
| 2020-11-27 | 2020-11-25 | 254.418 | 12,564 | +1,495 | 0.00% | 3,196,514 |
| 2020-11-26 | 2020-11-24 | 272.962 | 11,069 | +356 | 0.00% | 3,021,422 |
| 2020-11-24 | 2020-11-20 | 284.623 | 10,713 | +356 | 0.00% | 3,049,164 |
| 2020-11-23 | 2020-11-19 | 292.209 | 10,357 | -1,780 | 0.00% | 3,026,408 |
| 2020-11-18 | 2020-11-16 | 294.176 | 12,137 | -284 | 0.00% | 3,570,411 |
| 2020-11-17 | 2020-11-13 | 290.242 | 12,421 | -427 | 0.00% | 3,605,098 |
| 2020-11-16 | 2020-11-12 | 280.970 | 12,848 | -74,030 | 0.00% | 3,609,904 |
| 2020-11-12 | 2020-11-10 | 282.375 | 86,878 | +27,690 | 0.02% | 24,532,175 |
| 2020-11-11 | 2020-11-09 | 290.523 | 59,188 | +47,051 | 0.01% | 17,195,483 |
| 2020-11-10 | 2020-11-06 | 291.085 | 12,137 | +107 | 0.00% | 3,532,900 |
| 2020-11-09 | 2020-11-05 | 304.010 | 12,030 | -854 | 0.00% | 3,657,237 |
| 2020-11-06 | 2020-11-04 | 291.647 | 12,884 | -391 | 0.00% | 3,757,580 |
| 2020-11-05 | 2020-11-03 | 285.185 | 13,275 | -1,246 | 0.00% | 3,785,827 |
| 2020-11-04 | 2020-11-02 | 279.987 | 14,521 | -71 | 0.00% | 4,065,688 |
| 2020-11-03 | 2020-10-30 | 280.970 | 14,592 | -107 | 0.00% | 4,099,916 |
| 2020-10-28 | 2020-10-23 | 280.970 | 14,699 | -3,132 | 0.00% | 4,129,980 |
| 2020-10-27 | 2020-10-22 | 288.275 | 17,831 | +676 | 0.00% | 5,140,238 |
| 2020-10-23 | 2020-10-21 | 289.118 | 17,155 | -4,627 | 0.00% | 4,959,824 |
| 2020-10-20 | 2020-10-16 | 280.970 | 21,782 | -213 | 0.01% | 6,120,092 |
| 2020-10-19 | 2020-10-15 | 280.268 | 21,995 | -143 | 0.01% | 6,164,489 |
| 2020-10-16 | 2020-10-14 | 284.061 | 22,138 | +1,922 | 0.01% | 6,288,538 |
| 2020-10-15 | 2020-10-12 | 286.590 | 20,216 | +6,300 | 0.00% | 5,793,694 |
| 2020-10-12 | 2020-10-08 | 277.037 | 13,916 | +213 | 0.00% | 3,855,241 |
| 2020-10-09 | 2020-10-07 | 277.458 | 13,703 | +819 | 0.00% | 3,802,007 |
| 2020-10-08 | 2020-10-06 | 280.408 | 12,884 | +712 | 0.00% | 3,612,779 |
| 2020-10-07 | 2020-10-05 | 278.160 | 12,172 | +107 | 0.00% | 3,385,769 |
| 2020-10-06 | 2020-09-30 | 278.863 | 12,065 | +178 | 0.00% | 3,364,481 |
| 2020-09-21 | 2020-09-17 | 321.992 | 11,887 | -1,958 | 0.00% | 3,827,516 |
| 2020-09-18 | 2020-09-16 | 325.925 | 13,845 | -712 | 0.00% | 4,512,437 |
| 2020-09-17 | 2020-09-15 | 321.711 | 14,557 | -178 | 0.00% | 4,683,144 |
| 2020-09-16 | 2020-09-14 | 315.810 | 14,735 | +712 | 0.00% | 4,653,467 |
| 2020-09-15 | 2020-09-11 | 312.720 | 14,023 | +178 | 0.00% | 4,385,269 |
| 2020-09-14 | 2020-09-10 | 308.786 | 13,845 | -712 | 0.00% | 4,275,145 |
| 2020-09-10 | 2020-09-08 | 306.819 | 14,557 | -35 | 0.00% | 4,466,370 |
| 2020-09-08 | 2020-09-04 | 312.720 | 14,592 | +462 | 0.00% | 4,563,207 |
| 2020-09-07 | 2020-09-03 | 324.240 | 14,130 | -35 | 0.00% | 4,581,505 |
| 2020-09-03 | 2020-09-01 | 320.587 | 14,165 | -321 | 0.00% | 4,541,114 |
| 2020-09-02 | 2020-08-31 | 317.496 | 14,486 | -1,281 | 0.00% | 4,599,251 |
| 2020-09-01 | 2020-08-28 | 318.339 | 15,767 | -2,135 | 0.00% | 5,019,254 |
| 2020-08-31 | 2020-08-27 | 313.844 | 17,902 | +2,028 | 0.00% | 5,618,429 |
| 2020-08-28 | 2020-08-26 | 303.167 | 15,874 | +285 | 0.00% | 4,812,470 |
| 2020-08-27 | 2020-08-25 | 297.266 | 15,589 | +36 | 0.00% | 4,634,086 |
| 2020-08-26 | 2020-08-24 | 302.043 | 15,553 | +1,210 | 0.00% | 4,697,673 |
| 2020-08-25 | 2020-08-21 | 309.067 | 14,343 | +854 | 0.00% | 4,432,950 |
| 2020-08-24 | 2020-08-20 | 325.925 | 13,489 | +356 | 0.00% | 4,396,407 |
| 2020-08-21 | 2020-08-19 | 325.925 | 13,133 | -890 | 0.00% | 4,280,378 |
| 2020-08-20 | 2020-08-18 | 329.016 | 14,023 | +1,068 | 0.00% | 4,613,792 |
| 2020-08-19 | 2020-08-17 | 326.487 | 12,955 | -2,385 | 0.00% | 4,229,643 |
| 2020-08-18 | 2020-08-14 | 327.049 | 15,340 | -427 | 0.00% | 5,016,936 |
| 2020-08-17 | 2020-08-13 | 328.735 | 15,767 | -2,064 | 0.00% | 5,183,166 |
| 2020-08-14 | 2020-08-12 | 329.859 | 17,831 | +6,691 | 0.00% | 5,881,715 |
| 2020-08-13 | 2020-08-11 | 339.131 | 11,140 | +71 | 0.00% | 3,777,919 |
| 2020-08-12 | 2020-08-10 | 352.618 | 11,069 | +926 | 0.00% | 3,903,124 |
| 2020-08-11 | 2020-08-07 | 363.294 | 10,143 | +106 | 0.00% | 3,684,895 |
| 2020-08-10 | 2020-08-06 | 373.409 | 10,037 | -818 | 0.00% | 3,747,909 |
| 2020-08-07 | 2020-08-05 | 369.195 | 10,855 | -641 | 0.00% | 4,007,609 |
| 2020-08-06 | 2020-08-04 | 369.195 | 11,496 | +1,495 | 0.00% | 4,244,263 |
| 2020-08-05 | 2020-08-03 | 373.690 | 10,001 | +1,246 | 0.00% | 3,737,277 |
| 2020-08-04 | 2020-07-31 | 372.004 | 8,755 | -285 | 0.00% | 3,256,899 |
| 2020-08-03 | 2020-07-30 | 362.451 | 9,040 | -1,424 | 0.00% | 3,276,561 |
| 2020-07-31 | 2020-07-29 | 346.436 | 10,464 | +1,353 | 0.00% | 3,625,108 |
| 2020-07-29 | 2020-07-27 | 321.149 | 9,111 | +71 | 0.00% | 2,925,987 |
| 2020-07-28 | 2020-07-24 | 329.297 | 9,040 | +178 | 0.00% | 2,976,845 |
| 2020-07-27 | 2020-07-23 | 346.998 | 8,862 | -2,741 | 0.00% | 3,075,097 |
| 2020-07-24 | 2020-07-22 | 339.131 | 11,603 | -11,424 | 0.00% | 3,934,937 |
| 2020-07-23 | 2020-07-21 | 352.056 | 23,027 | +3,381 | 0.01% | 8,106,784 |
| 2020-07-22 | 2020-07-20 | 321.149 | 19,646 | +107 | 0.01% | 6,309,291 |
| 2020-07-21 | 2020-07-17 | 327.049 | 19,539 | -463 | 0.01% | 6,390,215 |
| 2020-07-20 | 2020-07-16 | 316.653 | 20,002 | -748 | 0.01% | 6,333,700 |
| 2020-07-17 | 2020-07-15 | 330.983 | 20,750 | +1,851 | 0.01% | 6,867,894 |
| 2020-07-16 | 2020-07-14 | 335.759 | 18,899 | +3,595 | 0.00% | 6,345,516 |
| 2020-07-15 | 2020-07-13 | 352.618 | 15,304 | +2,491 | 0.00% | 5,396,459 |
| 2020-07-14 | 2020-07-10 | 354.022 | 12,813 | -3,594 | 0.00% | 4,536,089 |
| 2020-07-13 | 2020-07-09 | 361.609 | 16,407 | +178 | 0.00% | 5,932,912 |
| 2020-07-10 | 2020-07-08 | 348.403 | 16,229 | +5,908 | 0.00% | 5,654,232 |
| 2020-07-09 | 2020-07-07 | 340.536 | 10,321 | -356 | 0.00% | 3,514,670 |
| 2020-07-08 | 2020-07-06 | 340.536 | 10,677 | -3,951 | 0.00% | 3,635,901 |
| 2020-07-07 | 2020-07-03 | 340.255 | 14,628 | +249 | 0.00% | 4,977,248 |
| 2020-07-06 | 2020-07-02 | 341.660 | 14,379 | -356 | 0.00% | 4,912,725 |
| 2020-07-02 | 2020-06-29 | 330.702 | 14,735 | -6,228 | 0.00% | 4,872,892 |
| 2020-06-30 | 2020-06-26 | 336.883 | 20,963 | +3,951 | 0.01% | 7,062,083 |
| 2020-06-29 | 2020-06-24 | 323.116 | 17,012 | -356 | 0.00% | 5,496,844 |
| 2020-06-26 | 2020-06-23 | 316.653 | 17,368 | -1,566 | 0.00% | 5,499,636 |
| 2020-06-24 | 2020-06-22 | 312.720 | 18,934 | -463 | 0.00% | 5,921,036 |
| 2020-06-23 | 2020-06-19 | 316.653 | 19,397 | +4,983 | 0.01% | 6,142,125 |
| 2020-06-22 | 2020-06-18 | 319.744 | 14,414 | -2,136 | 0.00% | 4,608,790 |
| 2020-06-19 | 2020-06-17 | 312.720 | 16,550 | -747 | 0.00% | 5,175,512 |
| 2020-06-18 | 2020-06-16 | 317.215 | 17,297 | +3,381 | 0.00% | 5,486,873 |
| 2020-06-17 | 2020-06-15 | 302.324 | 13,916 | -8,435 | 0.00% | 4,207,139 |
| 2020-06-16 | 2020-06-12 | 313.001 | 22,351 | +2,456 | 0.01% | 6,995,880 |
| 2020-06-15 | 2020-06-11 | 288.556 | 19,895 | +747 | 0.01% | 5,740,828 |
| 2020-06-11 | 2020-06-09 | 283.780 | 19,148 | +356 | 0.01% | 5,433,817 |
| 2020-06-10 | 2020-06-08 | 283.780 | 18,792 | +178 | 0.00% | 5,332,791 |
| 2020-06-09 | 2020-06-05 | 296.704 | 18,614 | +3,559 | 0.00% | 5,522,857 |
| 2020-06-08 | 2020-06-04 | 301.200 | 15,055 | -1,602 | 0.00% | 4,534,566 |
| 2020-06-05 | 2020-06-03 | 307.943 | 16,657 | +534 | 0.00% | 5,129,411 |
| 2020-06-04 | 2020-06-02 | 300.076 | 16,123 | +3,915 | 0.00% | 4,838,127 |
| 2020-06-03 | 2020-06-01 | 296.985 | 12,208 | -1,601 | 0.00% | 3,625,598 |
| 2020-05-28 | 2020-05-26 | 287.151 | 13,809 | -1,068 | 0.00% | 3,965,275 |
| 2020-05-27 | 2020-05-25 | 280.689 | 14,877 | +1,424 | 0.00% | 4,175,813 |
| 2020-05-26 | 2020-05-22 | 282.375 | 13,453 | +1,993 | 0.00% | 3,798,791 |
| 2020-05-25 | 2020-05-21 | 295.300 | 11,460 | -18,045 | 0.00% | 3,384,134 |
| 2020-05-22 | 2020-05-20 | 298.390 | 29,505 | +14,130 | 0.01% | 8,804,006 |
| 2020-05-21 | 2020-05-19 | 283.780 | 15,375 | -819 | 0.00% | 4,363,115 |
| 2020-05-20 | 2020-05-18 | 288.837 | 16,194 | +2,171 | 0.00% | 4,677,431 |
| 2020-05-19 | 2020-05-15 | 315.529 | 14,023 | +356 | 0.00% | 4,424,670 |
| 2020-05-15 | 2020-05-13 | 328.173 | 13,667 | -534 | 0.00% | 4,485,142 |
| 2020-05-14 | 2020-05-12 | 325.082 | 14,201 | +7,474 | 0.00% | 4,616,496 |
| 2020-05-13 | 2020-05-11 | 306.819 | 6,727 | +214 | 0.00% | 2,063,974 |
| 2020-05-12 | 2020-05-08 | 304.572 | 6,513 | -36 | 0.00% | 1,983,675 |
| 2020-05-11 | 2020-05-07 | 300.638 | 6,549 | +71 | 0.00% | 1,968,879 |
| 2020-05-07 | 2020-05-05 | 293.052 | 6,478 | +3,560 | 0.00% | 1,898,390 |
| 2020-05-06 | 2020-05-04 | 295.019 | 2,918 | -72 | 0.00% | 860,864 |
| 2020-05-05 | 2020-04-29 | 301.762 | 2,990 | -1,957 | 0.00% | 902,268 |
| 2020-05-04 | 2020-04-28 | 320.587 | 4,947 | -1,103 | 0.00% | 1,585,944 |
| 2020-04-29 | 2020-04-27 | 320.306 | 6,050 | +2,847 | 0.00% | 1,937,851 |
| 2020-04-28 | 2020-04-24 | 312.439 | 3,203 | -214 | 0.00% | 1,000,741 |
| 2020-04-24 | 2020-04-22 | 322.273 | 3,417 | -8,399 | 0.00% | 1,101,206 |
| 2020-04-23 | 2020-04-21 | 300.638 | 11,816 | +142 | 0.00% | 3,552,339 |
| 2020-04-22 | 2020-04-20 | 293.895 | 11,674 | -356 | 0.00% | 3,430,928 |
| 2020-04-21 | 2020-04-17 | 269.731 | 12,030 | -320 | 0.00% | 3,244,868 |
| 2020-04-20 | 2020-04-16 | 277.037 | 12,350 | +356 | 0.00% | 3,421,402 |
| 2020-04-16 | 2020-04-14 | 253.576 | 11,994 | -143 | 0.00% | 3,041,385 |
| 2020-04-14 | 2020-04-08 | 243.039 | 12,137 | -355 | 0.00% | 2,949,767 |
| 2020-04-07 | 2020-04-03 | 228.569 | 12,492 | -107 | 0.00% | 2,855,287 |
| 2020-04-06 | 2020-04-02 | 221.966 | 12,599 | -214 | 0.00% | 2,796,555 |
| 2020-04-03 | 2020-04-01 | 207.215 | 12,813 | -569 | 0.00% | 2,655,052 |
| 2020-04-02 | 2020-03-31 | 203.141 | 13,382 | +71 | 0.00% | 2,718,438 |
| 2020-04-01 | 2020-03-30 | 198.786 | 13,311 | +71 | 0.00% | 2,646,046 |
| 2020-03-31 | 2020-03-27 | 198.646 | 13,240 | -71 | 0.00% | 2,630,072 |
| 2020-03-30 | 2020-03-26 | 192.184 | 13,311 | -356 | 0.00% | 2,558,156 |
| 2020-03-27 | 2020-03-25 | 185.862 | 13,667 | -107 | 0.00% | 2,540,173 |
| 2020-03-23 | 2020-03-19 | 167.318 | 13,774 | -178 | 0.00% | 2,304,634 |
| 2020-03-20 | 2020-03-18 | 176.028 | 13,952 | +107 | 0.00% | 2,455,940 |
| 2020-03-18 | 2020-03-16 | 185.440 | 13,845 | +71 | 0.00% | 2,567,421 |
| 2020-03-17 | 2020-03-13 | 198.224 | 13,774 | +356 | 0.00% | 2,730,343 |
| 2020-03-13 | 2020-03-11 | 202.158 | 13,418 | -4,911 | 0.00% | 2,712,556 |
| 2020-03-12 | 2020-03-10 | 204.546 | 18,329 | +71 | 0.00% | 3,749,129 |
| 2020-03-11 | 2020-03-09 | 197.803 | 18,258 | -1,068 | 0.00% | 3,611,487 |
| 2020-03-10 | 2020-03-06 | 209.885 | 19,326 | +178 | 0.01% | 4,056,232 |
| 2020-03-09 | 2020-03-05 | 210.728 | 19,148 | +605 | 0.01% | 4,035,012 |
| 2020-03-06 | 2020-03-04 | 213.116 | 18,543 | +1,317 | 0.00% | 3,951,807 |
| 2020-03-05 | 2020-03-03 | 214.802 | 17,226 | -819 | 0.00% | 3,700,174 |
| 2020-03-04 | 2020-03-02 | 213.116 | 18,045 | -2,527 | 0.00% | 3,845,676 |
| 2020-03-03 | 2020-02-28 | 213.959 | 20,572 | -2,420 | 0.01% | 4,401,560 |
| 2020-03-02 | 2020-02-27 | 218.314 | 22,992 | +1,958 | 0.01% | 5,019,471 |
| 2020-02-28 | 2020-02-26 | 210.306 | 21,034 | +178 | 0.01% | 4,423,580 |
| 2020-02-26 | 2020-02-24 | 208.761 | 20,856 | -4,912 | 0.01% | 4,353,916 |
| 2020-02-25 | 2020-02-21 | 217.752 | 25,768 | +1,780 | 0.01% | 5,611,030 |
| 2020-02-24 | 2020-02-20 | 217.049 | 23,988 | +1,566 | 0.01% | 5,206,582 |
| 2020-02-21 | 2020-02-19 | 220.140 | 22,422 | +6,691 | 0.01% | 4,935,982 |
| 2020-02-20 | 2020-02-18 | 220.843 | 15,731 | +2,847 | 0.00% | 3,474,074 |
| 2020-02-18 | 2020-02-14 | 208.480 | 12,884 | -1,602 | 0.00% | 2,686,054 |
| 2020-02-17 | 2020-02-13 | 214.521 | 14,486 | +1,602 | 0.00% | 3,107,547 |
| 2020-02-14 | 2020-02-12 | 203.141 | 12,884 | -2,918 | 0.00% | 2,617,274 |
| 2020-02-13 | 2020-02-11 | 214.802 | 15,802 | +1,067 | 0.00% | 3,394,296 |
| 2020-02-10 | 2020-02-06 | 202.018 | 14,735 | +1,139 | 0.00% | 2,976,728 |
| 2020-02-07 | 2020-02-05 | 193.448 | 13,596 | +1,780 | 0.00% | 2,630,118 |
| 2020-02-06 | 2020-02-04 | 190.076 | 11,816 | -249 | 0.00% | 2,245,942 |
| 2020-02-05 | 2020-02-03 | 186.002 | 12,065 | +320 | 0.00% | 2,244,117 |
| 2020-01-31 | 2020-01-29 | 203.563 | 11,745 | -36 | 0.00% | 2,390,846 |
| 2020-01-30 | 2020-01-24 | 196.258 | 11,781 | -1,423 | 0.00% | 2,312,111 |
| 2020-01-29 | 2020-01-22 | 210.166 | 13,204 | -1,317 | 0.00% | 2,775,028 |
| 2020-01-23 | 2020-01-21 | 188.250 | 14,521 | -1,459 | 0.00% | 2,733,578 |
| 2020-01-22 | 2020-01-20 | 177.292 | 15,980 | -783 | 0.00% | 2,833,129 |
| 2020-01-21 | 2020-01-17 | 173.640 | 16,763 | -178 | 0.00% | 2,910,720 |
| 2020-01-20 | 2020-01-16 | 169.144 | 16,941 | +356 | 0.00% | 2,865,469 |
| 2020-01-17 | 2020-01-15 | 168.582 | 16,585 | +178 | 0.00% | 2,795,934 |
| 2020-01-16 | 2020-01-14 | 165.772 | 16,407 | -5,232 | 0.00% | 2,719,828 |
| 2020-01-15 | 2020-01-13 | 172.375 | 21,639 | +9,111 | 0.01% | 3,730,027 |
| 2020-01-14 | 2020-01-10 | 163.946 | 12,528 | +214 | 0.00% | 2,053,917 |
| 2020-01-10 | 2020-01-08 | 160.855 | 12,314 | -2,812 | 0.00% | 1,980,774 |
| 2020-01-09 | 2020-01-07 | 161.558 | 15,126 | +2,456 | 0.00% | 2,443,724 |
| 2020-01-08 | 2020-01-06 | 155.938 | 12,670 | +213 | 0.00% | 1,975,740 |
| 2020-01-07 | 2020-01-03 | 161.839 | 12,457 | -1,779 | 0.00% | 2,016,026 |
| 2020-01-06 | 2020-01-02 | 162.401 | 14,236 | +1,779 | 0.00% | 2,311,937 |
| 2020-01-03 | 2019-12-31 | 159.732 | 12,457 | +534 | 0.00% | 1,989,776 |
| 2020-01-02 | 2019-12-27 | 153.831 | 11,923 | +392 | 0.00% | 1,834,129 |
| 2019-12-23 | 2019-12-19 | 154.253 | 11,531 | -4,983 | 0.00% | 1,778,687 |
| 2019-12-20 | 2019-12-18 | 160.012 | 16,514 | +3,559 | 0.00% | 2,642,446 |
| 2019-12-19 | 2019-12-17 | 158.748 | 12,955 | +747 | 0.00% | 2,056,582 |
| 2019-12-17 | 2019-12-13 | 161.558 | 12,208 | +712 | 0.00% | 1,972,298 |
| 2019-12-16 | 2019-12-12 | 157.062 | 11,496 | -142 | 0.00% | 1,805,588 |
| 2019-12-13 | 2019-12-11 | 151.864 | 11,638 | -107 | 0.00% | 1,767,397 |
| 2019-12-09 | 2019-12-05 | 152.286 | 11,745 | -712 | 0.00% | 1,788,597 |
| 2019-12-06 | 2019-12-04 | 146.245 | 12,457 | -213 | 0.00% | 1,821,774 |
| 2019-12-05 | 2019-12-03 | 146.104 | 12,670 | +711 | 0.00% | 1,851,144 |
| 2019-12-04 | 2019-12-02 | 145.543 | 11,959 | +214 | 0.00% | 1,740,543 |
| 2019-12-02 | 2019-11-28 | 148.212 | 11,745 | -1,424 | 0.00% | 1,740,747 |
| 2019-11-29 | 2019-11-27 | 147.790 | 13,169 | +1,424 | 0.00% | 1,946,250 |
| 2019-11-27 | 2019-11-25 | 143.857 | 11,745 | -356 | 0.00% | 1,689,597 |
| 2019-11-26 | 2019-11-22 | 148.352 | 12,101 | +356 | 0.00% | 1,795,210 |
| 2019-11-25 | 2019-11-21 | 145.824 | 11,745 | +747 | 0.00% | 1,712,697 |
| 2019-11-22 | 2019-11-20 | 165.070 | 10,998 | -3,203 | 0.00% | 1,815,439 |
| 2019-11-21 | 2019-11-19 | 168.301 | 14,201 | -747 | 0.00% | 2,390,044 |
| 2019-11-20 | 2019-11-18 | 161.979 | 14,948 | +4,235 | 0.00% | 2,421,266 |
| 2019-11-19 | 2019-11-15 | 159.591 | 10,713 | -712 | 0.00% | 1,709,699 |
| 2019-11-18 | 2019-11-14 | 159.310 | 11,425 | -356 | 0.00% | 1,820,118 |
| 2019-11-15 | 2019-11-13 | 154.112 | 11,781 | -3,915 | 0.00% | 1,815,595 |
| 2019-11-14 | 2019-11-12 | 155.096 | 15,696 | +3,559 | 0.00% | 2,434,379 |
| 2019-11-13 | 2019-11-11 | 148.633 | 12,137 | +712 | 0.00% | 1,803,961 |
| 2019-11-12 | 2019-11-08 | 152.426 | 11,425 | -1,245 | 0.00% | 1,741,471 |
| 2019-11-11 | 2019-11-07 | 154.534 | 12,670 | +533 | 0.00% | 1,957,940 |
| 2019-11-08 | 2019-11-06 | 154.253 | 12,137 | +143 | 0.00% | 1,872,164 |
| 2019-11-07 | 2019-11-05 | 144.138 | 11,994 | -36 | 0.00% | 1,728,787 |
| 2019-11-06 | 2019-11-04 | 147.369 | 12,030 | -2,847 | 0.00% | 1,772,847 |
| 2019-11-05 | 2019-11-01 | 148.352 | 14,877 | +249 | 0.00% | 2,207,036 |
| 2019-11-04 | 2019-10-31 | 151.162 | 14,628 | +1,637 | 0.00% | 2,211,197 |
| 2019-11-01 | 2019-10-30 | 158.748 | 12,991 | +854 | 0.00% | 2,062,297 |
| 2019-10-31 | 2019-10-29 | 160.012 | 12,137 | -1,779 | 0.00% | 1,942,072 |
| 2019-10-30 | 2019-10-28 | 164.789 | 13,916 | -1,780 | 0.00% | 2,293,204 |
| 2019-10-28 | 2019-10-24 | 161.277 | 15,696 | +1,424 | 0.00% | 2,531,402 |
| 2019-10-25 | 2019-10-23 | 163.525 | 14,272 | -1,103 | 0.00% | 2,333,823 |
| 2019-10-24 | 2019-10-22 | 165.772 | 15,375 | -4,663 | 0.00% | 2,548,750 |
| 2019-10-23 | 2019-10-21 | 174.623 | 20,038 | +3,132 | 0.01% | 3,499,095 |
| 2019-10-22 | 2019-10-18 | 180.242 | 16,906 | +1,282 | 0.00% | 3,047,177 |
| 2019-10-21 | 2019-10-17 | 167.177 | 15,624 | -4,271 | 0.00% | 2,611,977 |
| 2019-10-18 | 2019-10-16 | 170.830 | 19,895 | +2,491 | 0.01% | 3,398,660 |
| 2019-10-17 | 2019-10-15 | 162.260 | 17,404 | -1,032 | 0.00% | 2,823,978 |
| 2019-10-16 | 2019-10-14 | 156.641 | 18,436 | +2,705 | 0.00% | 2,887,831 |
| 2019-10-15 | 2019-10-11 | 153.269 | 15,731 | +2,028 | 0.00% | 2,411,078 |
| 2019-10-14 | 2019-10-10 | 153.550 | 13,703 | +1,104 | 0.00% | 2,104,098 |
| 2019-10-11 | 2019-10-09 | 141.890 | 12,599 | +498 | 0.00% | 1,787,671 |
| 2019-10-10 | 2019-10-08 | 134.304 | 12,101 | +4,983 | 0.00% | 1,625,209 |
| 2019-09-30 | 2019-09-26 | 127.982 | 7,118 | -392 | 0.00% | 910,975 |
| 2019-09-27 | 2019-09-25 | 127.420 | 7,510 | +1,780 | 0.00% | 956,924 |
| 2019-09-25 | 2019-09-23 | 131.635 | 5,730 | +712 | 0.00% | 754,266 |
| 2019-09-09 | 2019-09-05 | 139.502 | 5,018 | -4,271 | 0.00% | 700,019 |
| 2019-09-06 | 2019-09-04 | 134.023 | 9,289 | +3,559 | 0.00% | 1,244,937 |
| 2019-08-30 | 2019-08-28 | 132.899 | 5,730 | -113,891 | 0.00% | 761,511 |
| 2019-08-26 | 2019-08-22 | 127.279 | 119,621 | +42,495 | 0.03% | 15,225,298 |
| 2019-08-22 | 2019-08-20 | 117.165 | 77,126 | +46,233 | 0.02% | 9,036,433 |
| 2019-08-21 | 2019-08-19 | 111.545 | 30,893 | +24,914 | 0.01% | 3,445,964 |
| 2019-08-14 | 2019-08-12 | 108.454 | 5,979 | -36 | 0.00% | 648,449 |
| 2019-08-13 | 2019-08-09 | 104.661 | 6,015 | -498 | 0.00% | 629,538 |
| 2019-07-29 | 2019-07-25 | 90.332 | 6,513 | -356 | 0.00% | 588,332 |
| 2019-07-25 | 2019-07-23 | 89.068 | 6,869 | -712 | 0.00% | 611,805 |
| 2019-07-19 | 2019-07-17 | 84.993 | 7,581 | -35 | 0.00% | 644,335 |
| 2019-06-28 | 2019-06-26 | 89.910 | 7,616 | +854 | 0.00% | 684,758 |
| 2019-06-27 | 2019-06-25 | 91.737 | 6,762 | +712 | 0.00% | 620,324 |
| 2019-06-12 | 2019-06-10 | 97.778 | 6,050 | -356 | 0.00% | 591,555 |
| 2019-06-11 | 2019-06-06 | 90.332 | 6,406 | +356 | 0.00% | 578,666 |
| 2019-06-10 | 2019-06-05 | 93.844 | 6,050 | +711 | 0.00% | 567,756 |
| 2019-05-27 | 2019-05-23 | 99.885 | 5,339 | -35 | 0.00% | 533,285 |
| 2019-05-23 | 2019-05-21 | 95.389 | 5,374 | -356 | 0.00% | 512,622 |
| 2019-05-21 | 2019-05-17 | 97.075 | 5,730 | +1,423 | 0.00% | 556,241 |
| 2019-05-07 | 2019-05-03 | 111.264 | 4,307 | -355 | 0.00% | 479,215 |
| 2019-05-06 | 2019-05-02 | 106.488 | 4,662 | +355 | 0.00% | 496,446 |
| 2019-04-30 | 2019-04-26 | 116.884 | 4,307 | -355 | 0.00% | 503,418 |
| 2019-04-18 | 2019-04-16 | 120.817 | 4,662 | +213 | 0.00% | 563,250 |
| 2019-04-16 | 2019-04-12 | 119.974 | 4,449 | -1,886 | 0.00% | 533,765 |
| 2019-04-15 | 2019-04-11 | 121.660 | 6,335 | +356 | 0.00% | 770,717 |
| 2019-04-11 | 2019-04-09 | 124.048 | 5,979 | -534 | 0.00% | 741,685 |
| 2019-04-08 | 2019-04-03 | 120.817 | 6,513 | +534 | 0.00% | 786,882 |
| 2019-04-01 | 2019-03-28 | 121.379 | 5,979 | -178 | 0.00% | 725,726 |
| 2019-03-29 | 2019-03-27 | 120.115 | 6,157 | -356 | 0.00% | 739,546 |
| 2019-03-28 | 2019-03-26 | 120.817 | 6,513 | +356 | 0.00% | 786,882 |
| 2019-03-27 | 2019-03-25 | 118.148 | 6,157 | +712 | 0.00% | 727,437 |
| 2019-03-26 | 2019-03-22 | 123.486 | 5,445 | +1,174 | 0.00% | 672,383 |
| 2019-03-25 | 2019-03-21 | 124.329 | 4,271 | -1,779 | 0.00% | 531,010 |
| 2019-03-19 | 2019-03-15 | 124.470 | 6,050 | +1,957 | 0.00% | 753,042 |
| 2019-03-15 | 2019-03-13 | 132.899 | 4,093 | -1,032 | 0.00% | 543,955 |
| 2019-03-13 | 2019-03-11 | 140.485 | 5,125 | -3,559 | 0.00% | 719,986 |
| 2019-03-12 | 2019-03-08 | 142.030 | 8,684 | -1,424 | 0.00% | 1,233,392 |
| 2019-03-11 | 2019-03-07 | 139.361 | 10,108 | +3,559 | 0.00% | 1,408,663 |
| 2019-03-08 | 2019-03-06 | 137.535 | 6,549 | -3,274 | 0.00% | 900,716 |
| 2019-03-07 | 2019-03-05 | 141.328 | 9,823 | +4,271 | 0.00% | 1,388,265 |
| 2019-03-06 | 2019-03-04 | 132.056 | 5,552 | +356 | 0.00% | 733,175 |
| 2019-03-05 | 2019-03-01 | 127.139 | 5,196 | -1,780 | 0.00% | 660,614 |
| 2019-03-01 | 2019-02-27 | 106.347 | 6,976 | +712 | 0.00% | 741,878 |
| 2019-02-28 | 2019-02-26 | 109.157 | 6,264 | -71 | 0.00% | 683,759 |
| 2019-02-22 | 2019-02-20 | 103.116 | 6,335 | -926 | 0.00% | 653,240 |
| 2019-02-21 | 2019-02-19 | 105.785 | 7,261 | +1,211 | 0.00% | 768,107 |
| 2019-02-19 | 2019-02-15 | 107.331 | 6,050 | +711 | 0.00% | 649,350 |
| 2019-02-18 | 2019-02-14 | 108.595 | 5,339 | +499 | 0.00% | 579,789 |
| 2019-02-15 | 2019-02-13 | 108.735 | 4,840 | -356 | 0.00% | 526,280 |
| 2019-01-31 | 2019-01-29 | 105.785 | 5,196 | -356 | 0.00% | 549,660 |
| 2019-01-29 | 2019-01-25 | 104.380 | 5,552 | -890 | 0.00% | 579,520 |
| 2019-01-25 | 2019-01-23 | 99.182 | 6,442 | -178 | 0.00% | 638,933 |
| 2019-01-22 | 2019-01-18 | 100.868 | 6,620 | +356 | 0.00% | 667,748 |
| 2019-01-17 | 2019-01-15 | 82.324 | 6,264 | -178 | 0.00% | 515,679 |
| 2019-01-11 | 2019-01-09 | 82.746 | 6,442 | -356 | 0.00% | 533,048 |
| 2019-01-10 | 2019-01-08 | 80.217 | 6,798 | +178 | 0.00% | 545,315 |
| 2019-01-09 | 2019-01-07 | 75.721 | 6,620 | -1,068 | 0.00% | 501,276 |
| 2019-01-08 | 2019-01-04 | 74.879 | 7,688 | +1,068 | 0.00% | 575,666 |
| 2019-01-07 | 2019-01-03 | 69.400 | 6,620 | -2,207 | 0.00% | 459,426 |
| 2019-01-04 | 2019-01-02 | 75.440 | 8,827 | +178 | 0.00% | 665,913 |
| 2019-01-02 | 2018-12-27 | 77.407 | 8,649 | +356 | 0.00% | 669,496 |
| 2018-12-28 | 2018-12-24 | 78.812 | 8,293 | +178 | 0.00% | 653,589 |
| 2018-12-21 | 2018-12-19 | 83.729 | 8,115 | +712 | 0.00% | 679,462 |
| 2018-12-20 | 2018-12-18 | 87.522 | 7,403 | +890 | 0.00% | 647,927 |
| 2018-12-14 | 2018-12-12 | 95.389 | 6,513 | +178 | 0.00% | 621,271 |
| 2018-12-12 | 2018-12-10 | 95.811 | 6,335 | +427 | 0.00% | 606,962 |
| 2018-12-04 | 2018-11-30 | 98.059 | 5,908 | -71 | 0.00% | 579,330 |
| 2018-11-30 | 2018-11-28 | 98.901 | 5,979 | -356 | 0.00% | 591,332 |
| 2018-11-28 | 2018-11-26 | 96.794 | 6,335 | +356 | 0.00% | 613,191 |
| 2018-11-21 | 2018-11-19 | 101.992 | 5,979 | -712 | 0.00% | 609,811 |
| 2018-11-20 | 2018-11-16 | 99.744 | 6,691 | -356 | 0.00% | 667,390 |
| 2018-11-19 | 2018-11-15 | 97.918 | 7,047 | +712 | 0.00% | 690,029 |
| 2018-11-16 | 2018-11-14 | 95.530 | 6,335 | +356 | 0.00% | 605,182 |
| 2018-11-14 | 2018-11-12 | 97.918 | 5,979 | +676 | 0.00% | 585,452 |
| 2018-11-13 | 2018-11-09 | 104.380 | 5,303 | +890 | 0.00% | 553,529 |
| 2018-11-12 | 2018-11-08 | 112.950 | 4,413 | -36 | 0.00% | 498,448 |
| 2018-11-09 | 2018-11-07 | 116.884 | 4,449 | -356 | 0.00% | 520,015 |
| 2018-11-06 | 2018-11-02 | 116.041 | 4,805 | -712 | 0.00% | 557,575 |
| 2018-11-02 | 2018-10-31 | 105.645 | 5,517 | +712 | 0.00% | 582,842 |
| 2018-10-31 | 2018-10-29 | 107.752 | 4,805 | +71 | 0.00% | 517,749 |
| 2018-10-26 | 2018-10-24 | 113.933 | 4,734 | +356 | 0.00% | 539,361 |
| 2018-10-23 | 2018-10-19 | 117.165 | 4,378 | -35 | 0.00% | 512,946 |
| 2018-10-22 | 2018-10-18 | 117.586 | 4,413 | +71 | 0.00% | 518,907 |
| 2018-10-19 | 2018-10-16 | 120.817 | 4,342 | +35 | 0.00% | 524,588 |
| 2018-10-16 | 2018-10-12 | 122.643 | 4,307 | +36 | 0.00% | 528,225 |
| 2018-10-10 | 2018-10-08 | 132.618 | 4,271 | -36 | 0.00% | 566,411 |
| 2018-10-02 | 2018-09-27 | 142.733 | 4,307 | -106 | 0.00% | 614,750 |
| 2018-09-18 | 2018-09-14 | 124.610 | 4,413 | -178 | 0.00% | 549,905 |
| 2018-09-17 | 2018-09-13 | 122.362 | 4,591 | +71 | 0.00% | 561,766 |
| 2018-09-12 | 2018-09-10 | 120.396 | 4,520 | -36 | 0.00% | 544,189 |
| 2018-08-30 | 2018-08-28 | 125.734 | 4,556 | -71 | 0.00% | 572,845 |
| 2018-08-29 | 2018-08-27 | 120.536 | 4,627 | -1,423 | 0.00% | 557,721 |
| 2018-08-23 | 2018-08-21 | 111.405 | 6,050 | +783 | 0.00% | 673,998 |
| 2018-08-22 | 2018-08-20 | 110.140 | 5,267 | +711 | 0.00% | 580,109 |
| 2018-08-21 | 2018-08-17 | 113.512 | 4,556 | +72 | 0.00% | 517,160 |
| 2018-08-17 | 2018-08-15 | 122.222 | 4,484 | -72 | 0.00% | 548,044 |
| 2018-08-13 | 2018-08-09 | 132.618 | 4,556 | +72 | 0.00% | 604,207 |
| 2018-08-08 | 2018-08-06 | 129.668 | 4,484 | -72 | 0.00% | 581,430 |
| 2018-08-01 | 2018-07-30 | 135.849 | 4,556 | -35 | 0.00% | 618,928 |
| 2018-07-27 | 2018-07-25 | 138.237 | 4,591 | -534 | 0.00% | 634,648 |
| 2018-07-23 | 2018-07-19 | 131.775 | 5,125 | +498 | 0.00% | 675,347 |
| 2018-07-20 | 2018-07-18 | 139.923 | 4,627 | -1,530 | 0.00% | 647,424 |
| 2018-07-19 | 2018-07-17 | 130.651 | 6,157 | -178 | 0.00% | 804,419 |
| 2018-07-17 | 2018-07-13 | 138.659 | 6,335 | +1,139 | 0.00% | 878,403 |
| 2018-07-16 | 2018-07-12 | 126.156 | 5,196 | -534 | 0.00% | 655,504 |
| 2018-07-11 | 2018-07-09 | 126.718 | 5,730 | -356 | 0.00% | 726,091 |
| 2018-07-10 | 2018-07-06 | 124.189 | 6,086 | +356 | 0.00% | 755,813 |
| 2018-06-28 | 2018-06-26 | 146.104 | 5,730 | +356 | 0.00% | 837,179 |
| 2018-06-21 | 2018-06-19 | 147.369 | 5,374 | +712 | 0.00% | 791,960 |
| 2018-06-20 | 2018-06-15 | 155.657 | 4,662 | -748 | 0.00% | 725,675 |
| 2018-06-19 | 2018-06-14 | 156.079 | 5,410 | +641 | 0.00% | 844,387 |
| 2018-06-15 | 2018-06-13 | 147.228 | 4,769 | -249 | 0.00% | 702,132 |
| 2018-06-14 | 2018-06-12 | 150.319 | 5,018 | +106 | 0.00% | 754,301 |
| 2018-06-12 | 2018-06-08 | 156.079 | 4,912 | -1,423 | 0.00% | 766,660 |
| 2018-06-11 | 2018-06-07 | 160.153 | 6,335 | -1,104 | 0.00% | 1,014,569 |
| 2018-06-08 | 2018-06-06 | 145.964 | 7,439 | -71 | 0.00% | 1,085,826 |
| 2018-06-07 | 2018-06-05 | 132.899 | 7,510 | -71 | 0.00% | 998,071 |
| 2018-06-06 | 2018-06-04 | 129.246 | 7,581 | -356 | 0.00% | 979,816 |
| 2018-06-05 | 2018-06-01 | 125.453 | 7,937 | +143 | 0.00% | 995,722 |
| 2018-06-04 | 2018-05-31 | 128.684 | 7,794 | -107 | 0.00% | 1,002,966 |
| 2018-06-01 | 2018-05-30 | 121.801 | 7,901 | +35 | 0.00% | 962,346 |
| 2018-05-31 | 2018-05-29 | 128.403 | 7,866 | +712 | 0.00% | 1,010,021 |
| 2018-05-30 | 2018-05-28 | 131.635 | 7,154 | -1,708 | 0.00% | 941,713 |
| 2018-05-29 | 2018-05-25 | 135.990 | 8,862 | +391 | 0.00% | 1,205,139 |
| 2018-05-28 | 2018-05-24 | 141.609 | 8,471 | +356 | 0.00% | 1,199,569 |
| 2018-05-25 | 2018-05-23 | 144.278 | 8,115 | -213 | 0.00% | 1,170,817 |
| 2018-05-24 | 2018-05-21 | 148.071 | 8,328 | +356 | 0.00% | 1,233,138 |
| 2018-05-23 | 2018-05-18 | 151.021 | 7,972 | -392 | 0.00% | 1,203,943 |
| 2018-05-21 | 2018-05-17 | 151.583 | 8,364 | -712 | 0.00% | 1,267,844 |
| 2018-05-18 | 2018-05-16 | 149.757 | 9,076 | +356 | 0.00% | 1,359,195 |
| 2018-05-17 | 2018-05-15 | 152.005 | 8,720 | +36 | 0.00% | 1,325,482 |
| 2018-05-15 | 2018-05-11 | 153.691 | 8,684 | -9,005 | 0.00% | 1,334,650 |
| 2018-05-14 | 2018-05-10 | 157.765 | 17,689 | +7,368 | 0.00% | 2,790,700 |
| 2018-05-11 | 2018-05-09 | 153.691 | 10,321 | +1,601 | 0.00% | 1,586,241 |
| 2018-05-10 | 2018-05-08 | 151.162 | 8,720 | -1,174 | 0.00% | 1,318,132 |
| 2018-05-09 | 2018-05-07 | 148.212 | 9,894 | -7,973 | 0.00% | 1,466,407 |
| 2018-05-08 | 2018-05-04 | 153.972 | 17,867 | 0.00% | 2,751,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy