History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 161,349 | +0 | 0.01% | 2,792,951 |
| 2025-10-13 | 2025-10-09 | 17.590 | 161,349 | +0 | 0.01% | 2,838,129 |
| 2025-10-10 | 2025-10-08 | 17.810 | 161,349 | +37,500 | 0.01% | 2,873,626 |
| 2025-10-09 | 2025-10-06 | 17.860 | 123,849 | +122,900 | 0.01% | 2,211,943 |
| 2025-10-08 | 2025-10-03 | 18.300 | 949 | +800 | 0.00% | 17,367 |
| 2025-10-06 | 2025-10-02 | 18.530 | 149 | -100 | 0.00% | 2,761 |
| 2025-10-03 | 2025-09-30 | 18.310 | 249 | -196,200 | 0.00% | 4,559 |
| 2025-10-02 | 2025-09-29 | 18.540 | 196,449 | +195,732 | 0.01% | 3,642,164 |
| 2025-09-30 | 2025-09-26 | 17.880 | 717 | -130,600 | 0.00% | 12,820 |
| 2025-09-29 | 2025-09-25 | 18.350 | 131,317 | -1,386,800 | 0.01% | 2,409,667 |
| 2025-09-26 | 2025-09-24 | 19.230 | 1,518,117 | +259,400 | 0.07% | 29,193,390 |
| 2025-09-25 | 2025-09-23 | 19.610 | 1,258,717 | +127,400 | 0.06% | 24,683,440 |
| 2025-09-24 | 2025-09-22 | 20.440 | 1,131,317 | +426,900 | 0.05% | 23,124,119 |
| 2025-09-23 | 2025-09-19 | 21.040 | 704,417 | -397,400 | 0.03% | 14,820,934 |
| 2025-09-22 | 2025-09-18 | 20.920 | 1,101,817 | +135,000 | 0.05% | 23,050,012 |
| 2025-09-19 | 2025-09-17 | 20.440 | 966,817 | +230,900 | 0.04% | 19,761,739 |
| 2025-09-18 | 2025-09-16 | 20.160 | 735,917 | +170,400 | 0.03% | 14,836,087 |
| 2025-09-17 | 2025-09-15 | 21.320 | 565,517 | -6,500 | 0.03% | 12,056,822 |
| 2025-09-16 | 2025-09-12 | 22.340 | 572,017 | +372,100 | 0.03% | 12,778,860 |
| 2025-09-15 | 2025-09-11 | 22.740 | 199,917 | -3,100 | 0.01% | 4,546,113 |
| 2025-09-12 | 2025-09-10 | 22.660 | 203,017 | -773,800 | 0.01% | 4,600,365 |
| 2025-09-11 | 2025-09-09 | 21.880 | 976,817 | +33,200 | 0.05% | 21,372,756 |
| 2025-09-10 | 2025-09-08 | 21.220 | 943,617 | +776,700 | 0.04% | 20,023,553 |
| 2025-09-09 | 2025-09-05 | 22.200 | 166,917 | -10,800 | 0.01% | 3,705,557 |
| 2025-09-08 | 2025-09-04 | 22.140 | 177,717 | -346,100 | 0.01% | 3,934,654 |
| 2025-09-05 | 2025-09-03 | 23.140 | 523,817 | +360,700 | 0.02% | 12,121,125 |
| 2025-09-04 | 2025-09-02 | 20.980 | 163,117 | +156,400 | 0.01% | 3,422,195 |
| 2025-09-03 | 2025-09-01 | 21.700 | 6,717 | -170,700 | 0.00% | 145,759 |
| 2025-09-02 | 2025-08-29 | 20.660 | 177,417 | +177,200 | 0.01% | 3,665,435 |
| 2025-09-01 | 2025-08-28 | 19.620 | 217 | -372,800 | 0.00% | 4,258 |
| 2025-08-29 | 2025-08-27 | 19.150 | 373,017 | -158,800 | 0.02% | 7,143,276 |
| 2025-08-28 | 2025-08-26 | 20.500 | 531,817 | -384,000 | 0.02% | 10,902,248 |
| 2025-08-27 | 2025-08-25 | 19.160 | 915,817 | +317,800 | 0.04% | 17,547,054 |
| 2025-08-26 | 2025-08-22 | 17.860 | 598,017 | -708,800 | 0.03% | 10,680,584 |
| 2025-08-25 | 2025-08-21 | 17.530 | 1,306,817 | +1,050,100 | 0.06% | 22,908,502 |
| 2025-08-22 | 2025-08-20 | 15.740 | 256,717 | +184,100 | 0.01% | 4,040,726 |
| 2025-08-21 | 2025-08-19 | 16.890 | 72,617 | -128,000 | 0.00% | 1,226,501 |
| 2025-08-20 | 2025-08-18 | 16.930 | 200,617 | +138,500 | 0.01% | 3,396,446 |
| 2025-08-19 | 2025-08-15 | 15.580 | 62,117 | +18,700 | 0.00% | 967,783 |
| 2025-08-18 | 2025-08-14 | 14.410 | 43,417 | +43,000 | 0.00% | 625,639 |
| 2025-08-15 | 2025-08-13 | 14.050 | 417 | +100 | 0.00% | 5,859 |
| 2025-08-14 | 2025-08-12 | 13.270 | 317 | -204,500 | 0.00% | 4,207 |
| 2025-08-13 | 2025-08-11 | 12.460 | 204,817 | +177,100 | 0.01% | 2,552,020 |
| 2025-08-12 | 2025-08-08 | 12.520 | 27,717 | +27,500 | 0.00% | 347,017 |
| 2025-08-11 | 2025-08-07 | 12.310 | 217 | -700 | 0.00% | 2,671 |
| 2025-08-08 | 2025-08-06 | 12.220 | 917 | -16,600 | 0.00% | 11,206 |
| 2025-08-07 | 2025-08-05 | 12.050 | 17,517 | -1,081,000 | 0.00% | 211,080 |
| 2025-08-06 | 2025-08-04 | 11.800 | 1,098,517 | -142,500 | 0.05% | 12,962,501 |
| 2025-08-05 | 2025-08-01 | 12.000 | 1,241,017 | -233,400 | 0.06% | 14,892,204 |
| 2025-08-04 | 2025-07-31 | 12.280 | 1,474,417 | -52,000 | 0.07% | 18,105,841 |
| 2025-08-01 | 2025-07-30 | 12.060 | 1,526,417 | -105,000 | 0.07% | 18,408,589 |
| 2025-07-31 | 2025-07-29 | 10.800 | 1,631,417 | +215,900 | 0.08% | 17,619,304 |
| 2025-07-30 | 2025-07-28 | 10.220 | 1,415,517 | +70,500 | 0.07% | 14,466,584 |
| 2025-07-29 | 2025-07-25 | 10.080 | 1,345,017 | -224,800 | 0.06% | 13,557,771 |
| 2025-07-28 | 2025-07-24 | 9.540 | 1,569,817 | +395,000 | 0.07% | 14,976,054 |
| 2025-07-25 | 2025-07-23 | 9.420 | 1,174,817 | +194,900 | 0.05% | 11,066,776 |
| 2025-07-24 | 2025-07-22 | 9.350 | 979,917 | +90,900 | 0.05% | 9,162,224 |
| 2025-07-23 | 2025-07-21 | 9.710 | 889,017 | +34,400 | 0.04% | 8,632,355 |
| 2025-07-22 | 2025-07-18 | 9.700 | 854,617 | +104,000 | 0.04% | 8,289,785 |
| 2025-07-21 | 2025-07-17 | 9.770 | 750,617 | +18,500 | 0.03% | 7,333,528 |
| 2025-07-18 | 2025-07-16 | 9.680 | 732,117 | +36,200 | 0.03% | 7,086,893 |
| 2025-07-17 | 2025-07-15 | 9.610 | 695,917 | +32,800 | 0.03% | 6,687,762 |
| 2025-07-16 | 2025-07-14 | 9.600 | 663,117 | +110,700 | 0.03% | 6,365,923 |
| 2025-07-15 | 2025-07-11 | 9.530 | 552,417 | -91,500 | 0.03% | 5,264,534 |
| 2025-07-14 | 2025-07-10 | 9.390 | 643,917 | +12,000 | 0.03% | 6,046,381 |
| 2025-07-11 | 2025-07-09 | 9.520 | 631,917 | -23,600 | 0.03% | 6,015,850 |
| 2025-07-10 | 2025-07-08 | 9.660 | 655,517 | +141,600 | 0.03% | 6,332,294 |
| 2025-07-09 | 2025-07-07 | 9.170 | 513,917 | -43,100 | 0.02% | 4,712,619 |
| 2025-07-08 | 2025-07-04 | 8.970 | 557,017 | -22,000 | 0.03% | 4,996,442 |
| 2025-07-07 | 2025-07-03 | 8.860 | 579,017 | -3,000 | 0.03% | 5,130,091 |
| 2025-07-04 | 2025-07-02 | 8.900 | 582,017 | -440,300 | 0.03% | 5,179,951 |
| 2025-07-03 | 2025-06-30 | 8.770 | 1,022,317 | +388,600 | 0.05% | 8,965,720 |
| 2025-07-02 | 2025-06-27 | 8.560 | 633,717 | -367,526 | 0.03% | 5,424,618 |
| 2025-06-30 | 2025-06-26 | 7.900 | 1,001,243 | -311,000 | 0.05% | 7,909,820 |
| 2025-06-27 | 2025-06-25 | 7.820 | 1,312,243 | +392,800 | 0.06% | 10,261,740 |
| 2025-06-26 | 2025-06-24 | 7.950 | 919,443 | +61,600 | 0.04% | 7,309,572 |
| 2025-06-25 | 2025-06-23 | 7.740 | 857,843 | -9,300 | 0.04% | 6,639,705 |
| 2025-06-24 | 2025-06-20 | 7.780 | 867,143 | -130,600 | 0.04% | 6,746,373 |
| 2025-06-23 | 2025-06-19 | 7.580 | 997,743 | -28,700 | 0.05% | 7,562,892 |
| 2025-06-20 | 2025-06-18 | 7.920 | 1,026,443 | +57,400 | 0.05% | 8,129,429 |
| 2025-06-19 | 2025-06-17 | 8.100 | 969,043 | -146,500 | 0.04% | 7,849,248 |
| 2025-06-18 | 2025-06-16 | 8.260 | 1,115,543 | -63,685 | 0.05% | 9,214,385 |
| 2025-06-17 | 2025-06-13 | 7.770 | 1,179,228 | -265,100 | 0.05% | 9,162,602 |
| 2025-06-16 | 2025-06-12 | 8.110 | 1,444,328 | +383,500 | 0.07% | 11,713,500 |
| 2025-06-13 | 2025-06-11 | 7.320 | 1,060,828 | +238,400 | 0.05% | 7,765,261 |
| 2025-06-12 | 2025-06-10 | 7.220 | 822,428 | +55,300 | 0.04% | 5,937,930 |
| 2025-06-11 | 2025-06-09 | 7.100 | 767,128 | +193,300 | 0.04% | 5,446,609 |
| 2025-06-10 | 2025-06-06 | 6.840 | 573,828 | -48,100 | 0.03% | 3,924,984 |
| 2025-06-09 | 2025-06-05 | 7.060 | 621,928 | +28,800 | 0.03% | 4,390,812 |
| 2025-06-06 | 2025-06-04 | 7.010 | 593,128 | +21,900 | 0.03% | 4,157,827 |
| 2025-06-05 | 2025-06-03 | 7.060 | 571,228 | +52,700 | 0.03% | 4,032,870 |
| 2025-06-04 | 2025-06-02 | 6.980 | 518,528 | -41,400 | 0.02% | 3,619,325 |
| 2025-06-03 | 2025-05-30 | 7.070 | 559,928 | -17,800 | 0.03% | 3,958,691 |
| 2025-06-02 | 2025-05-29 | 7.180 | 577,728 | +85,600 | 0.03% | 4,148,087 |
| 2025-05-30 | 2025-05-28 | 7.010 | 492,128 | -3,200 | 0.02% | 3,449,817 |
| 2025-05-29 | 2025-05-27 | 6.970 | 495,328 | +14,900 | 0.02% | 3,452,436 |
| 2025-05-28 | 2025-05-26 | 7.000 | 480,428 | -2,300 | 0.02% | 3,362,996 |
| 2025-05-27 | 2025-05-23 | 6.940 | 482,728 | -31,300 | 0.02% | 3,350,132 |
| 2025-05-26 | 2025-05-22 | 6.950 | 514,028 | +70,100 | 0.02% | 3,572,495 |
| 2025-05-23 | 2025-05-21 | 7.060 | 443,928 | +113,700 | 0.02% | 3,134,132 |
| 2025-05-22 | 2025-05-20 | 7.090 | 330,228 | +28,300 | 0.02% | 2,341,317 |
| 2025-05-21 | 2025-05-19 | 7.080 | 301,928 | -25,500 | 0.01% | 2,137,650 |
| 2025-05-20 | 2025-05-16 | 7.070 | 327,428 | +30,400 | 0.02% | 2,314,916 |
| 2025-05-19 | 2025-05-15 | 7.130 | 297,028 | +99,900 | 0.01% | 2,117,810 |
| 2025-05-16 | 2025-05-14 | 7.560 | 197,128 | +53,405 | 0.01% | 1,490,288 |
| 2025-05-15 | 2025-05-13 | 7.370 | 143,723 | +87,500 | 0.01% | 1,059,239 |
| 2025-05-14 | 2025-05-12 | 7.490 | 56,223 | -13,600 | 0.00% | 421,110 |
| 2025-05-13 | 2025-05-09 | 7.290 | 69,823 | +21,900 | 0.00% | 509,010 |
| 2025-05-12 | 2025-05-08 | 7.400 | 47,923 | -300 | 0.00% | 354,630 |
| 2025-05-09 | 2025-05-07 | 7.530 | 48,223 | +5,690 | 0.00% | 363,119 |
| 2025-05-08 | 2025-05-06 | 7.400 | 42,533 | -21,815 | 0.00% | 314,744 |
| 2025-05-07 | 2025-05-02 | 7.550 | 64,348 | +19,300 | 0.00% | 485,827 |
| 2025-05-06 | 2025-04-30 | 7.520 | 45,048 | -3,600 | 0.00% | 338,761 |
| 2025-05-02 | 2025-04-29 | 7.460 | 48,648 | -33,100 | 0.00% | 362,914 |
| 2025-04-30 | 2025-04-28 | 7.250 | 81,748 | +38,800 | 0.00% | 592,673 |
| 2025-04-29 | 2025-04-25 | 7.100 | 42,948 | -93,600 | 0.00% | 304,931 |
| 2025-04-28 | 2025-04-24 | 7.250 | 136,548 | +26,500 | 0.01% | 989,973 |
| 2025-04-25 | 2025-04-23 | 7.150 | 110,048 | +44,900 | 0.01% | 786,843 |
| 2025-04-24 | 2025-04-22 | 7.080 | 65,148 | -8,940 | 0.00% | 461,248 |
| 2025-04-23 | 2025-04-17 | 6.880 | 74,088 | +7,700 | 0.00% | 509,725 |
| 2025-04-22 | 2025-04-16 | 6.850 | 66,388 | -77,600 | 0.00% | 454,758 |
| 2025-04-17 | 2025-04-15 | 7.090 | 143,988 | -107,300 | 0.01% | 1,020,875 |
| 2025-04-16 | 2025-04-14 | 7.170 | 251,288 | +7,700 | 0.01% | 1,801,735 |
| 2025-04-15 | 2025-04-11 | 7.010 | 243,588 | +194,900 | 0.01% | 1,707,552 |
| 2025-04-14 | 2025-04-10 | 6.810 | 48,688 | +5,900 | 0.00% | 331,565 |
| 2025-04-11 | 2025-04-09 | 6.610 | 42,788 | -43,800 | 0.00% | 282,829 |
| 2025-04-10 | 2025-04-08 | 6.440 | 86,588 | -56,900 | 0.00% | 557,627 |
| 2025-04-09 | 2025-04-07 | 6.340 | 143,488 | +96,000 | 0.01% | 909,714 |
| 2025-04-08 | 2025-04-03 | 7.330 | 47,488 | -3,100 | 0.00% | 348,087 |
| 2025-04-07 | 2025-04-02 | 7.240 | 50,588 | +3,800 | 0.00% | 366,257 |
| 2025-04-03 | 2025-04-01 | 7.100 | 46,788 | -23,400 | 0.00% | 332,195 |
| 2025-04-02 | 2025-03-31 | 7.000 | 70,188 | +20,200 | 0.00% | 491,316 |
| 2025-04-01 | 2025-03-28 | 7.160 | 49,988 | -1,071,661 | 0.00% | 357,914 |
| 2025-03-31 | 2025-03-27 | 7.310 | 1,121,649 | +105,700 | 0.05% | 8,199,254 |
| 2025-03-28 | 2025-03-26 | 7.290 | 1,015,949 | +50,200 | 0.05% | 7,406,268 |
| 2025-03-27 | 2025-03-25 | 7.340 | 965,749 | +11,500 | 0.04% | 7,088,598 |
| 2025-03-26 | 2025-03-24 | 7.520 | 954,249 | +31,500 | 0.04% | 7,175,952 |
| 2025-03-25 | 2025-03-21 | 7.310 | 922,749 | +5,500 | 0.04% | 6,745,295 |
| 2025-03-24 | 2025-03-20 | 7.420 | 917,249 | +48,500 | 0.04% | 6,805,988 |
| 2025-03-21 | 2025-03-19 | 7.680 | 868,749 | +111,600 | 0.04% | 6,671,992 |
| 2025-03-20 | 2025-03-18 | 7.710 | 757,149 | -141,400 | 0.04% | 5,837,619 |
| 2025-03-19 | 2025-03-17 | 7.610 | 898,549 | +93,100 | 0.04% | 6,837,958 |
| 2025-03-18 | 2025-03-14 | 7.810 | 805,449 | -27,200 | 0.04% | 6,290,557 |
| 2025-03-17 | 2025-03-13 | 7.720 | 832,649 | -288,700 | 0.04% | 6,428,050 |
| 2025-03-14 | 2025-03-12 | 7.950 | 1,121,349 | +32,300 | 0.05% | 8,914,725 |
| 2025-03-13 | 2025-03-11 | 8.270 | 1,089,049 | +264,900 | 0.05% | 9,006,435 |
| 2025-03-12 | 2025-03-10 | 8.180 | 824,149 | -56,900 | 0.04% | 6,741,539 |
| 2025-03-11 | 2025-03-07 | 8.090 | 881,049 | -49,800 | 0.04% | 7,127,686 |
| 2025-03-10 | 2025-03-06 | 8.580 | 930,849 | -1,657,800 | 0.04% | 7,986,684 |
| 2025-03-07 | 2025-03-05 | 8.340 | 2,588,649 | +48,800 | 0.12% | 21,589,333 |
| 2025-03-06 | 2025-03-04 | 8.050 | 2,539,849 | -26,000 | 0.12% | 20,445,784 |
| 2025-03-05 | 2025-03-03 | 7.840 | 2,565,849 | +602,800 | 0.12% | 20,116,256 |
| 2025-03-04 | 2025-02-28 | 7.900 | 1,963,049 | +1,569,684 | 0.09% | 15,508,087 |
| 2025-03-03 | 2025-02-27 | 8.330 | 393,365 | -2,549,582 | 0.02% | 3,276,730 |
| 2025-02-28 | 2025-02-26 | 8.690 | 2,942,947 | +589,300 | 0.14% | 25,574,209 |
| 2025-02-27 | 2025-02-25 | 8.690 | 2,353,647 | -638,500 | 0.11% | 20,453,192 |
| 2025-02-26 | 2025-02-24 | 8.680 | 2,992,147 | +426,600 | 0.14% | 25,971,836 |
| 2025-02-25 | 2025-02-21 | 9.310 | 2,565,547 | +862,100 | 0.12% | 23,885,243 |
| 2025-02-24 | 2025-02-20 | 9.050 | 1,703,447 | -2,758,715 | 0.08% | 15,416,195 |
| 2025-02-21 | 2025-02-19 | 8.810 | 4,462,162 | -238,600 | 0.21% | 39,311,647 |
| 2025-02-20 | 2025-02-18 | 8.300 | 4,700,762 | +1,311,100 | 0.22% | 39,016,325 |
| 2025-02-19 | 2025-02-17 | 8.380 | 3,389,662 | -2,460,722 | 0.16% | 28,405,368 |
| 2025-02-18 | 2025-02-14 | 7.360 | 5,850,384 | +81,500 | 0.27% | 43,058,826 |
| 2025-02-17 | 2025-02-13 | 6.240 | 5,768,884 | -6,381,100 | 0.27% | 35,997,836 |
| 2025-02-14 | 2025-02-12 | 6.240 | 12,149,984 | -1,830,000 | 0.56% | 75,815,900 |
| 2025-02-13 | 2025-02-11 | 6.190 | 13,979,984 | -1,682,400 | 0.65% | 86,536,101 |
| 2025-02-12 | 2025-02-10 | 6.290 | 15,662,384 | -15,184,200 | 0.72% | 98,516,395 |
| 2025-02-11 | 2025-02-07 | 6.130 | 30,846,584 | -1,777,000 | 1.43% | 189,089,560 |
| 2025-02-10 | 2025-02-06 | 6.100 | 32,623,584 | -430,800 | 1.51% | 199,003,862 |
| 2025-02-07 | 2025-02-05 | 6.110 | 33,054,384 | +4,001,700 | 1.53% | 201,962,286 |
| 2025-02-06 | 2025-02-04 | 6.090 | 29,052,684 | -597,100 | 1.34% | 176,930,846 |
| 2025-02-05 | 2025-02-03 | 6.120 | 29,649,784 | -1,058,700 | 1.37% | 181,456,678 |
| 2025-02-04 | 2025-01-28 | 6.130 | 30,708,484 | +4,173,503 | 1.42% | 188,243,007 |
| 2025-02-03 | 2025-01-24 | 6.140 | 26,534,981 | +5,478,340 | 1.23% | 162,924,783 |
| 2025-01-27 | 2025-01-23 | 6.150 | 21,056,641 | -4,026,700 | 0.97% | 129,498,342 |
| 2025-01-24 | 2025-01-22 | 6.170 | 25,083,341 | +24,997,006 | 1.16% | 154,764,214 |
| 2025-01-23 | 2025-01-21 | 6.170 | 86,335 | -986,000 | 0.01% | 532,687 |
| 2025-01-22 | 2025-01-20 | 6.160 | 1,072,335 | +890,000 | 0.10% | 6,605,584 |
| 2025-01-21 | 2025-01-17 | 6.150 | 182,335 | -2,824,800 | 0.02% | 1,121,360 |
| 2025-01-20 | 2025-01-16 | 6.150 | 3,007,135 | +2,838,500 | 0.27% | 18,493,880 |
| 2025-01-17 | 2025-01-15 | 6.150 | 168,635 | +76,100 | 0.02% | 1,037,105 |
| 2025-01-16 | 2025-01-14 | 6.190 | 92,535 | -5,649,300 | 0.01% | 572,792 |
| 2025-01-15 | 2025-01-13 | 6.190 | 5,741,835 | +4,303,700 | 0.51% | 35,541,959 |
| 2025-01-14 | 2025-01-10 | 6.170 | 1,438,135 | +18,200 | 0.13% | 8,873,293 |
| 2025-01-13 | 2025-01-09 | 6.250 | 1,419,935 | -235,200 | 0.13% | 8,874,594 |
| 2025-01-10 | 2025-01-08 | 6.300 | 1,655,135 | -1,415,600 | 0.15% | 10,427,350 |
| 2025-01-09 | 2025-01-07 | 6.300 | 3,070,735 | +660,600 | 0.27% | 19,345,630 |
| 2025-01-08 | 2025-01-06 | 6.260 | 2,410,135 | +564,600 | 0.22% | 15,087,445 |
| 2025-01-07 | 2025-01-03 | 6.190 | 1,845,535 | -642,500 | 0.16% | 11,423,862 |
| 2025-01-06 | 2025-01-02 | 6.140 | 2,488,035 | -5,430,700 | 0.22% | 15,276,535 |
| 2025-01-03 | 2024-12-31 | 6.200 | 7,918,735 | +4,447,641 | 0.71% | 49,096,157 |
| 2025-01-02 | 2024-12-27 | 6.700 | 3,471,094 | -898,300 | 0.31% | 23,256,330 |
| 2024-12-30 | 2024-12-24 | 6.810 | 4,369,394 | +1,347,660 | 0.39% | 29,755,573 |
| 2024-12-27 | 2024-12-20 | 6.400 | 3,021,734 | +2,104,600 | 0.27% | 19,339,098 |
| 2024-12-23 | 2024-12-19 | 6.520 | 917,134 | +108,600 | 0.08% | 5,979,714 |
| 2024-12-20 | 2024-12-18 | 6.480 | 808,534 | -63,215 | 0.07% | 5,239,300 |
| 2024-12-19 | 2024-12-17 | 6.500 | 871,749 | -172,200 | 0.08% | 5,666,368 |
| 2024-12-18 | 2024-12-16 | 7.300 | 1,043,949 | +409,637 | 0.09% | 7,620,828 |
| 2024-12-17 | 2024-12-13 | 7.680 | 634,312 | -552,809 | 0.06% | 4,871,516 |
| 2024-12-16 | 2024-12-12 | 6.790 | 1,187,121 | -5,802,216 | 0.11% | 8,060,552 |
| 2024-12-13 | 2024-12-11 | 6.200 | 6,989,337 | +3,472,910 | 0.62% | 43,333,889 |
| 2024-12-12 | 2024-12-10 | 6.160 | 3,516,427 | +2,396,100 | 0.31% | 21,661,190 |
| 2024-12-11 | 2024-12-09 | 6.150 | 1,120,327 | +1,064,368 | 0.10% | 6,890,011 |
| 2024-12-10 | 2024-12-06 | 6.040 | 55,959 | -18,295,505 | 0.01% | 337,992 |
| 2024-12-09 | 2024-12-05 | 42.314 | 18,351,464 | +8,207,700 | 1.64% | 776,525,765 |
| 2024-12-06 | 2024-12-04 | 41.752 | 10,143,764 | +6,767,795 | 0.91% | 423,524,100 |
| 2024-12-05 | 2024-12-03 | 41.303 | 3,375,969 | +441,150 | 0.85% | 139,436,338 |
| 2024-12-04 | 2024-12-02 | 41.808 | 2,934,819 | +283,447 | 0.74% | 122,699,964 |
| 2024-12-03 | 2024-11-29 | 41.696 | 2,651,372 | +137,452 | 0.67% | 110,551,528 |
| 2024-12-02 | 2024-11-28 | 40.516 | 2,513,920 | +211,161 | 0.63% | 101,853,720 |
| 2024-11-29 | 2024-11-27 | 41.303 | 2,302,759 | +2,114,211 | 0.58% | 95,109,961 |
| 2024-11-28 | 2024-11-26 | 40.291 | 188,548 | -1,552,087 | 0.05% | 7,596,810 |
| 2024-11-27 | 2024-11-25 | 40.460 | 1,740,635 | -125,066 | 0.44% | 70,425,573 |
| 2024-11-26 | 2024-11-22 | 39.673 | 1,865,701 | +354,379 | 0.47% | 74,017,928 |
| 2024-11-25 | 2024-11-21 | 40.572 | 1,511,322 | +294,302 | 0.38% | 61,317,492 |
| 2024-11-22 | 2024-11-20 | 41.134 | 1,217,020 | +238,281 | 0.31% | 50,060,937 |
| 2024-11-21 | 2024-11-19 | 41.471 | 978,739 | +84,742 | 0.25% | 40,589,475 |
| 2024-11-20 | 2024-11-18 | 41.190 | 893,997 | +150,835 | 0.22% | 36,823,937 |
| 2024-11-19 | 2024-11-15 | 41.977 | 743,162 | -118,732 | 0.19% | 31,195,667 |
| 2024-11-18 | 2024-11-14 | 41.134 | 861,894 | -75,666 | 0.22% | 35,453,174 |
| 2024-11-15 | 2024-11-13 | 41.640 | 937,560 | +224,330 | 0.24% | 39,039,788 |
| 2024-11-14 | 2024-11-12 | 38.942 | 713,230 | +159,590 | 0.18% | 27,774,933 |
| 2024-11-13 | 2024-11-11 | 39.336 | 553,640 | +175,178 | 0.14% | 21,777,884 |
| 2024-11-12 | 2024-11-08 | 36.077 | 378,462 | +8,756 | 0.10% | 13,653,610 |
| 2024-11-11 | 2024-11-07 | 37.144 | 369,706 | +23,347 | 0.09% | 13,732,453 |
| 2024-11-08 | 2024-11-06 | 35.346 | 346,359 | +18,543 | 0.09% | 12,242,421 |
| 2024-11-07 | 2024-11-05 | 34.784 | 327,816 | +51,038 | 0.08% | 11,402,786 |
| 2024-11-06 | 2024-11-04 | 33.098 | 276,778 | +14,699 | 0.07% | 9,160,877 |
| 2024-11-05 | 2024-11-01 | 32.480 | 262,079 | +4,947 | 0.07% | 8,512,365 |
| 2024-11-04 | 2024-10-31 | 32.424 | 257,132 | -57,800 | 0.06% | 8,337,236 |
| 2024-11-01 | 2024-10-30 | 32.761 | 314,932 | -49,969 | 0.08% | 10,317,525 |
| 2024-10-31 | 2024-10-29 | 33.660 | 364,901 | +68,263 | 0.09% | 12,282,649 |
| 2024-10-30 | 2024-10-28 | 34.110 | 296,638 | -28,615 | 0.07% | 10,118,256 |
| 2024-10-29 | 2024-10-25 | 33.548 | 325,253 | +12,777 | 0.08% | 10,911,534 |
| 2024-10-28 | 2024-10-24 | 33.379 | 312,476 | +34,488 | 0.08% | 10,430,216 |
| 2024-10-25 | 2024-10-23 | 34.503 | 277,988 | +16,158 | 0.07% | 9,591,457 |
| 2024-10-24 | 2024-10-22 | 34.503 | 261,830 | -4,876 | 0.07% | 9,033,956 |
| 2024-10-23 | 2024-10-21 | 34.222 | 266,706 | -3,737 | 0.07% | 9,127,257 |
| 2024-10-22 | 2024-10-18 | 34.447 | 270,443 | +39,399 | 0.07% | 9,315,934 |
| 2024-10-21 | 2024-10-17 | 32.874 | 231,044 | +54,170 | 0.06% | 7,595,227 |
| 2024-10-18 | 2024-10-16 | 34.278 | 176,874 | -16,087 | 0.04% | 6,062,950 |
| 2024-10-17 | 2024-10-15 | 33.829 | 192,961 | +47,941 | 0.05% | 6,527,640 |
| 2024-10-16 | 2024-10-14 | 35.571 | 145,020 | +65,060 | 0.04% | 5,158,480 |
| 2024-10-15 | 2024-10-10 | 36.526 | 79,960 | -8,257 | 0.02% | 2,920,629 |
| 2024-10-14 | 2024-10-09 | 36.301 | 88,217 | +10,143 | 0.02% | 3,202,396 |
| 2024-10-10 | 2024-10-08 | 37.313 | 78,074 | +9,539 | 0.02% | 2,913,162 |
| 2024-10-09 | 2024-10-07 | 43.831 | 68,535 | -29,470 | 0.02% | 3,003,981 |
| 2024-10-08 | 2024-10-04 | 42.202 | 98,005 | +91,611 | 0.02% | 4,135,979 |
| 2024-10-07 | 2024-10-03 | 40.347 | 6,394 | -14,414 | 0.00% | 257,981 |
| 2024-10-04 | 2024-10-02 | 43.382 | 20,808 | +20,216 | 0.01% | 902,688 |
| 2024-10-03 | 2024-09-30 | 40.741 | 592 | -256,789 | 0.00% | 24,118 |
| 2024-10-02 | 2024-09-27 | 36.189 | 257,381 | -264,583 | 0.06% | 9,314,349 |
| 2024-09-30 | 2024-09-26 | 33.829 | 521,964 | -169,556 | 0.13% | 17,657,419 |
| 2024-09-27 | 2024-09-25 | 30.907 | 691,520 | +151,333 | 0.17% | 21,372,613 |
| 2024-09-26 | 2024-09-24 | 29.165 | 540,187 | -38,296 | 0.14% | 15,754,393 |
| 2024-09-25 | 2024-09-23 | 27.816 | 578,483 | -4,947 | 0.15% | 16,091,109 |
| 2024-09-24 | 2024-09-20 | 27.900 | 583,430 | -3,666 | 0.15% | 16,277,893 |
| 2024-09-23 | 2024-09-19 | 27.451 | 587,096 | +8,151 | 0.15% | 16,116,245 |
| 2024-09-20 | 2024-09-17 | 26.833 | 578,945 | -19,184 | 0.15% | 15,534,628 |
| 2024-09-19 | 2024-09-16 | 26.552 | 598,129 | -22,173 | 0.15% | 15,881,329 |
| 2024-09-17 | 2024-09-13 | 26.580 | 620,302 | -3,844 | 0.16% | 16,487,488 |
| 2024-09-16 | 2024-09-12 | 27.001 | 624,146 | +36,196 | 0.16% | 16,852,711 |
| 2024-09-13 | 2024-09-11 | 26.776 | 587,950 | +154,144 | 0.15% | 15,743,217 |
| 2024-09-12 | 2024-09-10 | 27.282 | 433,806 | +127,024 | 0.11% | 11,835,183 |
| 2024-09-11 | 2024-09-09 | 26.608 | 306,782 | -132,711 | 0.08% | 8,162,817 |
| 2024-09-10 | 2024-09-05 | 26.776 | 439,493 | -2,574 | 0.11% | 11,768,065 |
| 2024-09-09 | 2024-09-04 | 26.186 | 442,067 | +31,250 | 0.11% | 11,576,151 |
| 2024-09-05 | 2024-09-03 | 26.861 | 410,817 | +22,531 | 0.10% | 11,034,851 |
| 2024-09-04 | 2024-09-02 | 27.226 | 388,286 | -20,109 | 0.10% | 10,571,478 |
| 2024-09-03 | 2024-08-30 | 28.434 | 408,395 | -263 | 0.10% | 11,612,377 |
| 2024-09-02 | 2024-08-29 | 27.900 | 408,658 | -279,637 | 0.10% | 11,401,695 |
| 2024-08-30 | 2024-08-28 | 27.900 | 688,295 | +139,105 | 0.17% | 19,203,662 |
| 2024-08-29 | 2024-08-27 | 29.109 | 549,190 | +223,134 | 0.14% | 15,986,101 |
| 2024-08-28 | 2024-08-26 | 29.221 | 326,056 | +35,024 | 0.08% | 9,527,648 |
| 2024-08-27 | 2024-08-23 | 28.490 | 291,032 | -7,275 | 0.07% | 8,291,610 |
| 2024-08-26 | 2024-08-22 | 28.097 | 298,307 | -78,498 | 0.07% | 8,381,536 |
| 2024-08-23 | 2024-08-21 | 29.165 | 376,805 | +36,584 | 0.09% | 10,989,405 |
| 2024-08-22 | 2024-08-20 | 29.277 | 340,221 | -1,495 | 0.09% | 9,960,681 |
| 2024-08-21 | 2024-08-19 | 30.682 | 341,716 | -145,129 | 0.09% | 10,484,510 |
| 2024-08-20 | 2024-08-16 | 31.412 | 486,845 | -89,407 | 0.12% | 15,293,000 |
| 2024-08-19 | 2024-08-15 | 30.851 | 576,252 | +12,774 | 0.14% | 17,777,675 |
| 2024-08-16 | 2024-08-14 | 31.412 | 563,478 | +24,362 | 0.14% | 17,700,232 |
| 2024-08-15 | 2024-08-13 | 31.750 | 539,116 | +137 | 0.14% | 17,116,732 |
| 2024-08-14 | 2024-08-12 | 32.199 | 538,979 | -70,053 | 0.14% | 17,354,681 |
| 2024-08-13 | 2024-08-09 | 32.255 | 609,032 | +13,660 | 0.15% | 19,644,554 |
| 2024-08-12 | 2024-08-08 | 30.963 | 595,372 | -63,787 | 0.15% | 18,434,450 |
| 2024-08-09 | 2024-08-07 | 31.469 | 659,159 | -124,658 | 0.17% | 20,742,848 |
| 2024-08-08 | 2024-08-06 | 31.693 | 783,817 | -27,777 | 0.20% | 24,841,851 |
| 2024-08-07 | 2024-08-05 | 31.525 | 811,594 | +50,365 | 0.20% | 25,585,380 |
| 2024-08-06 | 2024-08-02 | 31.244 | 761,229 | -2,458 | 0.19% | 23,783,748 |
| 2024-08-05 | 2024-08-01 | 31.806 | 763,687 | +71,501 | 0.19% | 24,289,692 |
| 2024-08-02 | 2024-07-31 | 32.031 | 692,186 | +32,509 | 0.17% | 22,171,131 |
| 2024-08-01 | 2024-07-30 | 30.907 | 659,677 | -84,127 | 0.17% | 20,388,450 |
| 2024-07-31 | 2024-07-29 | 31.862 | 743,804 | +48,396 | 0.19% | 23,699,094 |
| 2024-07-30 | 2024-07-26 | 31.356 | 695,408 | -6,013 | 0.17% | 21,805,400 |
| 2024-07-29 | 2024-07-25 | 30.738 | 701,421 | +49,604 | 0.18% | 21,560,373 |
| 2024-07-26 | 2024-07-24 | 30.907 | 651,817 | -75,912 | 0.16% | 20,145,523 |
| 2024-07-25 | 2024-07-23 | 31.356 | 727,729 | +20,610 | 0.18% | 22,818,866 |
| 2024-07-24 | 2024-07-22 | 32.143 | 707,119 | -24,029 | 0.18% | 22,728,915 |
| 2024-07-23 | 2024-07-19 | 31.131 | 731,148 | -102,512 | 0.18% | 22,761,729 |
| 2024-07-22 | 2024-07-18 | 31.974 | 833,660 | +25,873 | 0.21% | 26,655,781 |
| 2024-07-19 | 2024-07-17 | 32.031 | 807,787 | +162,887 | 0.20% | 25,873,900 |
| 2024-07-18 | 2024-07-16 | 29.221 | 644,900 | +15,492 | 0.16% | 18,844,556 |
| 2024-07-17 | 2024-07-15 | 29.165 | 629,408 | -22,257 | 0.16% | 18,356,496 |
| 2024-07-16 | 2024-07-12 | 30.345 | 651,665 | +21,153 | 0.16% | 19,774,629 |
| 2024-07-15 | 2024-07-11 | 29.558 | 630,512 | -2,252 | 0.16% | 18,636,711 |
| 2024-07-12 | 2024-07-10 | 28.996 | 632,764 | +48,541 | 0.16% | 18,347,700 |
| 2024-07-11 | 2024-07-09 | 29.333 | 584,223 | +507,283 | 0.15% | 17,137,179 |
| 2024-07-10 | 2024-07-08 | 30.008 | 76,940 | -17,575 | 0.02% | 2,308,786 |
| 2024-07-09 | 2024-07-05 | 30.570 | 94,515 | -18,311 | 0.02% | 2,889,281 |
| 2024-07-08 | 2024-07-04 | 30.907 | 112,826 | -26,633 | 0.03% | 3,487,081 |
| 2024-07-05 | 2024-07-03 | 31.862 | 139,459 | +64,304 | 0.04% | 4,443,445 |
| 2024-07-04 | 2024-07-02 | 31.525 | 75,155 | +31,662 | 0.02% | 2,369,250 |
| 2024-07-03 | 2024-06-28 | 32.143 | 43,493 | +32,317 | 0.01% | 1,397,995 |
| 2024-07-02 | 2024-06-27 | 31.974 | 11,176 | +11,162 | 0.00% | 357,346 |
| 2024-06-28 | 2024-06-26 | 33.098 | 14 | -46,135 | 0.00% | 463 |
| 2024-06-27 | 2024-06-25 | 31.356 | 46,149 | -27,893 | 0.01% | 1,447,060 |
| 2024-06-26 | 2024-06-24 | 32.424 | 74,042 | +37,687 | 0.02% | 2,400,734 |
| 2024-06-25 | 2024-06-21 | 32.536 | 36,355 | -27,411 | 0.01% | 1,182,859 |
| 2024-06-24 | 2024-06-20 | 33.323 | 63,766 | +51,812 | 0.02% | 2,124,878 |
| 2024-06-21 | 2024-06-19 | 32.874 | 11,954 | -86,822 | 0.00% | 392,970 |
| 2024-06-20 | 2024-06-18 | 31.637 | 98,776 | +35,000 | 0.02% | 3,125,000 |
| 2024-06-19 | 2024-06-17 | 32.143 | 63,776 | +44,223 | 0.02% | 2,049,951 |
| 2024-06-18 | 2024-06-14 | 33.604 | 19,553 | -49,564 | 0.00% | 657,060 |
| 2024-06-17 | 2024-06-13 | 32.312 | 69,117 | -30,739 | 0.02% | 2,233,279 |
| 2024-06-14 | 2024-06-12 | 31.637 | 99,856 | +31,046 | 0.03% | 3,159,168 |
| 2024-06-13 | 2024-06-11 | 32.199 | 68,810 | +31,951 | 0.02% | 2,215,626 |
| 2024-06-12 | 2024-06-07 | 32.143 | 36,859 | +33,155 | 0.01% | 1,184,758 |
| 2024-06-11 | 2024-06-06 | 32.536 | 3,704 | +980 | 0.00% | 120,515 |
| 2024-06-07 | 2024-06-05 | 32.536 | 2,724 | -483,788 | 0.00% | 88,629 |
| 2024-06-06 | 2024-06-04 | 32.593 | 486,512 | -1,905 | 0.12% | 15,856,661 |
| 2024-06-05 | 2024-06-03 | 32.255 | 488,417 | -58,404 | 0.12% | 15,754,073 |
| 2024-06-04 | 2024-05-31 | 31.469 | 546,821 | +42,237 | 0.14% | 17,207,722 |
| 2024-06-03 | 2024-05-30 | 33.492 | 504,584 | -21,780 | 0.13% | 16,899,347 |
| 2024-05-31 | 2024-05-29 | 33.211 | 526,364 | +49,806 | 0.13% | 17,480,902 |
| 2024-05-30 | 2024-05-28 | 33.660 | 476,558 | -14,649 | 0.12% | 16,041,049 |
| 2024-05-29 | 2024-05-27 | 32.649 | 491,207 | -36,588 | 0.12% | 16,037,285 |
| 2024-05-28 | 2024-05-24 | 31.974 | 527,795 | +28,122 | 0.13% | 16,875,930 |
| 2024-05-27 | 2024-05-23 | 33.492 | 499,673 | -136,568 | 0.13% | 16,734,869 |
| 2024-05-24 | 2024-05-22 | 33.885 | 636,241 | -31,769 | 0.16% | 21,559,026 |
| 2024-05-23 | 2024-05-21 | 33.885 | 668,010 | -55,574 | 0.17% | 22,635,519 |
| 2024-05-22 | 2024-05-20 | 36.414 | 723,584 | +5,897 | 0.18% | 26,348,393 |
| 2024-05-21 | 2024-05-17 | 35.627 | 717,687 | +60,957 | 0.18% | 25,569,045 |
| 2024-05-20 | 2024-05-16 | 34.335 | 656,730 | +63,564 | 0.16% | 22,548,530 |
| 2024-05-17 | 2024-05-14 | 34.447 | 593,166 | -55,326 | 0.15% | 20,432,754 |
| 2024-05-16 | 2024-05-13 | 34.278 | 648,492 | -49,328 | 0.16% | 22,229,241 |
| 2024-05-14 | 2024-05-10 | 33.997 | 697,820 | +93,992 | 0.18% | 23,724,057 |
| 2024-05-13 | 2024-05-09 | 34.110 | 603,828 | +106,515 | 0.15% | 20,596,438 |
| 2024-05-10 | 2024-05-08 | 32.649 | 497,313 | -104,400 | 0.12% | 16,236,639 |
| 2024-05-09 | 2024-05-07 | 33.660 | 601,713 | -42,148 | 0.15% | 20,253,794 |
| 2024-05-08 | 2024-05-06 | 34.054 | 643,861 | +37,952 | 0.16% | 21,925,773 |
| 2024-05-07 | 2024-05-03 | 34.616 | 605,909 | +17,991 | 0.15% | 20,973,857 |
| 2024-05-06 | 2024-05-02 | 33.829 | 587,918 | +183,875 | 0.15% | 19,888,564 |
| 2024-05-03 | 2024-04-30 | 31.300 | 404,043 | -107,857 | 0.10% | 12,646,576 |
| 2024-05-02 | 2024-04-29 | 31.525 | 511,900 | +233,097 | 0.13% | 16,137,571 |
| 2024-04-30 | 2024-04-26 | 31.019 | 278,803 | +172,062 | 0.07% | 8,648,219 |
| 2024-04-29 | 2024-04-25 | 29.446 | 106,741 | -1,159 | 0.03% | 3,143,060 |
| 2024-04-26 | 2024-04-24 | 29.558 | 107,900 | -122,736 | 0.03% | 3,189,315 |
| 2024-04-25 | 2024-04-23 | 29.389 | 230,636 | -57,375 | 0.06% | 6,778,272 |
| 2024-04-24 | 2024-04-22 | 28.603 | 288,011 | -125,316 | 0.07% | 8,237,910 |
| 2024-04-23 | 2024-04-19 | 27.479 | 413,327 | +47,385 | 0.10% | 11,357,763 |
| 2024-04-22 | 2024-04-18 | 28.322 | 365,942 | +17,794 | 0.09% | 10,364,133 |
| 2024-04-19 | 2024-04-17 | 27.395 | 348,148 | +79,083 | 0.09% | 9,537,372 |
| 2024-04-18 | 2024-04-16 | 27.310 | 269,065 | +86,577 | 0.07% | 7,348,245 |
| 2024-04-17 | 2024-04-15 | 28.940 | 182,488 | +146,146 | 0.05% | 5,281,189 |
| 2024-04-16 | 2024-04-12 | 28.884 | 36,342 | -19,078 | 0.01% | 1,049,693 |
| 2024-04-15 | 2024-04-11 | 31.131 | 55,420 | +30,623 | 0.01% | 1,725,307 |
| 2024-04-12 | 2024-04-10 | 32.087 | 24,797 | -134,203 | 0.01% | 795,656 |
| 2024-04-11 | 2024-04-09 | 32.031 | 159,000 | -89,130 | 0.04% | 5,092,865 |
| 2024-04-10 | 2024-04-08 | 31.300 | 248,130 | -152,240 | 0.06% | 7,766,488 |
| 2024-04-09 | 2024-04-05 | 31.188 | 400,370 | -110,171 | 0.10% | 12,486,614 |
| 2024-04-08 | 2024-04-03 | 32.312 | 510,541 | +149,122 | 0.13% | 16,496,380 |
| 2024-04-05 | 2024-04-02 | 34.503 | 361,419 | -87,737 | 0.09% | 12,470,088 |
| 2024-04-03 | 2024-03-28 | 33.154 | 449,156 | -37,057 | 0.11% | 14,891,533 |
| 2024-04-02 | 2024-03-27 | 33.211 | 486,213 | +365,676 | 0.12% | 16,147,460 |
| 2024-03-28 | 2024-03-26 | 34.222 | 120,537 | -128,833 | 0.03% | 4,125,037 |
| 2024-03-27 | 2024-03-25 | 34.840 | 249,370 | -87,541 | 0.06% | 8,688,125 |
| 2024-03-26 | 2024-03-22 | 36.020 | 336,911 | +68,210 | 0.08% | 12,135,660 |
| 2024-03-25 | 2024-03-21 | 36.919 | 268,701 | +106,770 | 0.07% | 9,920,301 |
| 2024-03-22 | 2024-03-20 | 34.559 | 161,931 | -34,712 | 0.04% | 5,596,227 |
| 2024-03-21 | 2024-03-19 | 34.222 | 196,643 | +19,219 | 0.05% | 6,729,549 |
| 2024-03-20 | 2024-03-18 | 35.290 | 177,424 | +59,681 | 0.04% | 6,261,266 |
| 2024-03-19 | 2024-03-15 | 33.042 | 117,743 | +105,505 | 0.03% | 3,890,475 |
| 2024-03-18 | 2024-03-14 | 32.649 | 12,238 | +891 | 0.00% | 399,555 |
| 2024-03-15 | 2024-03-13 | 33.379 | 11,347 | -99,151 | 0.00% | 378,754 |
| 2024-03-14 | 2024-03-12 | 34.559 | 110,498 | +92,871 | 0.03% | 3,818,737 |
| 2024-03-13 | 2024-03-11 | 32.593 | 17,627 | -16,064 | 0.00% | 574,509 |
| 2024-03-12 | 2024-03-08 | 31.412 | 33,691 | +8,136 | 0.01% | 1,058,317 |
| 2024-03-11 | 2024-03-07 | 31.412 | 25,555 | +15,991 | 0.01% | 802,745 |
| 2024-03-08 | 2024-03-06 | 32.031 | 9,564 | -6,561 | 0.00% | 306,341 |
| 2024-03-07 | 2024-03-05 | 31.131 | 16,125 | -9,556 | 0.00% | 501,995 |
| 2024-03-06 | 2024-03-04 | 34.278 | 25,681 | -17,791 | 0.01% | 880,303 |
| 2024-03-05 | 2024-03-01 | 33.716 | 43,472 | -22,478 | 0.01% | 1,465,720 |
| 2024-03-04 | 2024-02-29 | 34.110 | 65,950 | -165,083 | 0.02% | 2,249,540 |
| 2024-03-01 | 2024-02-28 | 34.110 | 231,033 | +34,666 | 0.06% | 7,880,484 |
| 2024-02-29 | 2024-02-27 | 35.065 | 196,367 | -57,415 | 0.05% | 6,885,624 |
| 2024-02-28 | 2024-02-26 | 34.840 | 253,782 | +28,609 | 0.06% | 8,841,841 |
| 2024-02-27 | 2024-02-23 | 35.571 | 225,173 | +20,029 | 0.06% | 8,009,588 |
| 2024-02-26 | 2024-02-22 | 35.683 | 205,144 | +80,372 | 0.05% | 7,320,196 |
| 2024-02-23 | 2024-02-21 | 35.121 | 124,772 | -52,410 | 0.03% | 4,382,151 |
| 2024-02-22 | 2024-02-20 | 34.166 | 177,182 | -68,973 | 0.04% | 6,053,595 |
| 2024-02-21 | 2024-02-19 | 33.773 | 246,155 | -75,794 | 0.06% | 8,313,297 |
| 2024-02-20 | 2024-02-16 | 34.896 | 321,949 | -23,946 | 0.08% | 11,234,891 |
| 2024-02-19 | 2024-02-15 | 31.637 | 345,895 | +42,773 | 0.09% | 10,943,163 |
| 2024-02-16 | 2024-02-14 | 31.637 | 303,122 | +4,528 | 0.08% | 9,589,943 |
| 2024-02-15 | 2024-02-09 | 31.750 | 298,594 | -4,707 | 0.07% | 9,480,248 |
| 2024-02-14 | 2024-02-07 | 32.424 | 303,301 | +134,773 | 0.08% | 9,834,218 |
| 2024-02-08 | 2024-02-06 | 32.312 | 168,528 | -85,867 | 0.04% | 5,445,404 |
| 2024-02-07 | 2024-02-05 | 30.851 | 254,395 | +58,941 | 0.06% | 7,848,219 |
| 2024-02-06 | 2024-02-02 | 30.907 | 195,454 | +112,710 | 0.05% | 6,040,841 |
| 2024-02-05 | 2024-02-01 | 31.300 | 82,744 | -47,924 | 0.02% | 2,589,893 |
| 2024-02-02 | 2024-01-31 | 31.412 | 130,668 | +99,189 | 0.03% | 4,104,604 |
| 2024-02-01 | 2024-01-30 | 34.278 | 31,479 | -44,995 | 0.01% | 1,079,048 |
| 2024-01-31 | 2024-01-29 | 36.358 | 76,474 | +8,903 | 0.02% | 2,780,406 |
| 2024-01-30 | 2024-01-26 | 36.470 | 67,571 | -39,424 | 0.02% | 2,464,309 |
| 2024-01-29 | 2024-01-25 | 38.212 | 106,995 | +46,009 | 0.03% | 4,088,487 |
| 2024-01-26 | 2024-01-24 | 39.167 | 60,986 | +48,067 | 0.02% | 2,388,653 |
| 2024-01-25 | 2024-01-23 | 37.762 | 12,919 | -29,317 | 0.00% | 487,852 |
| 2024-01-24 | 2024-01-22 | 35.796 | 42,236 | +3,674 | 0.01% | 1,511,863 |
| 2024-01-23 | 2024-01-19 | 39.561 | 38,562 | +10,617 | 0.01% | 1,525,536 |
| 2024-01-22 | 2024-01-18 | 38.886 | 27,945 | -75,232 | 0.01% | 1,086,677 |
| 2024-01-19 | 2024-01-17 | 42.651 | 103,177 | +7,026 | 0.03% | 4,400,630 |
| 2024-01-18 | 2024-01-16 | 44.955 | 96,151 | -228,392 | 0.02% | 4,322,490 |
| 2024-01-17 | 2024-01-15 | 45.967 | 324,543 | +51,923 | 0.08% | 14,918,176 |
| 2024-01-16 | 2024-01-12 | 45.630 | 272,620 | +100,559 | 0.07% | 12,439,529 |
| 2024-01-15 | 2024-01-11 | 46.248 | 172,061 | -66,758 | 0.04% | 7,957,423 |
| 2024-01-12 | 2024-01-10 | 46.191 | 238,819 | -78,451 | 0.06% | 11,031,406 |
| 2024-01-11 | 2024-01-09 | 46.248 | 317,270 | +23,850 | 0.08% | 14,673,004 |
| 2024-01-10 | 2024-01-08 | 46.416 | 293,420 | +173,536 | 0.07% | 13,619,462 |
| 2024-01-09 | 2024-01-05 | 47.596 | 119,884 | +31,496 | 0.03% | 5,706,040 |
| 2024-01-08 | 2024-01-04 | 48.439 | 88,388 | +73,846 | 0.02% | 4,281,449 |
| 2024-01-05 | 2024-01-03 | 49.282 | 14,542 | -546,633 | 0.00% | 716,661 |
| 2024-01-04 | 2024-01-02 | 49.451 | 561,175 | +8,613 | 0.14% | 27,750,523 |
| 2024-01-03 | 2023-12-29 | 49.900 | 552,562 | -5,794 | 0.14% | 27,573,009 |
| 2024-01-02 | 2023-12-28 | 49.282 | 558,356 | -160,132 | 0.14% | 27,516,992 |
| 2023-12-29 | 2023-12-27 | 46.697 | 718,488 | -380,665 | 0.18% | 33,551,406 |
| 2023-12-28 | 2023-12-22 | 46.472 | 1,099,153 | +815,343 | 0.28% | 51,080,347 |
| 2023-12-27 | 2023-12-21 | 47.540 | 283,810 | +111,847 | 0.07% | 13,492,370 |
| 2023-12-22 | 2023-12-20 | 47.765 | 171,963 | +107,354 | 0.04% | 8,213,800 |
| 2023-12-21 | 2023-12-19 | 48.889 | 64,609 | +14,864 | 0.02% | 3,158,657 |
| 2023-12-20 | 2023-12-18 | 49.338 | 49,745 | -38,123 | 0.01% | 2,454,337 |
| 2023-12-19 | 2023-12-15 | 50.237 | 87,868 | +2,300 | 0.02% | 4,414,265 |
| 2023-12-18 | 2023-12-14 | 50.743 | 85,568 | +28,043 | 0.02% | 4,341,995 |
| 2023-12-15 | 2023-12-13 | 50.518 | 57,525 | -5,052 | 0.01% | 2,906,073 |
| 2023-12-14 | 2023-12-12 | 50.743 | 62,577 | +5,177 | 0.02% | 3,175,358 |
| 2023-12-13 | 2023-12-11 | 51.193 | 57,400 | -27,232 | 0.01% | 2,938,464 |
| 2023-12-12 | 2023-12-08 | 50.912 | 84,632 | +68,368 | 0.02% | 4,308,767 |
| 2023-12-11 | 2023-12-07 | 50.799 | 16,264 | -65,612 | 0.00% | 826,201 |
| 2023-12-08 | 2023-12-06 | 49.057 | 81,876 | -87,911 | 0.02% | 4,016,623 |
| 2023-12-07 | 2023-12-05 | 49.507 | 169,787 | -664,229 | 0.04% | 8,405,635 |
| 2023-12-06 | 2023-12-04 | 47.709 | 834,016 | +34,837 | 0.21% | 39,789,845 |
| 2023-12-05 | 2023-12-01 | 48.439 | 799,179 | +18,482 | 0.20% | 38,711,634 |
| 2023-12-04 | 2023-11-30 | 49.057 | 780,697 | +205,708 | 0.20% | 38,298,956 |
| 2023-12-01 | 2023-11-29 | 50.237 | 574,989 | -40,834 | 0.14% | 28,885,988 |
| 2023-11-30 | 2023-11-28 | 50.912 | 615,823 | -24,786 | 0.15% | 31,352,652 |
| 2023-11-29 | 2023-11-27 | 50.799 | 640,609 | -15,249 | 0.16% | 32,542,555 |
| 2023-11-28 | 2023-11-24 | 50.687 | 655,858 | -58,556 | 0.16% | 33,243,484 |
| 2023-11-27 | 2023-11-23 | 51.699 | 714,414 | +5,160 | 0.18% | 36,934,138 |
| 2023-11-24 | 2023-11-22 | 50.968 | 709,254 | -40,351 | 0.18% | 36,149,247 |
| 2023-11-23 | 2023-11-21 | 51.305 | 749,605 | +427,375 | 0.19% | 38,458,596 |
| 2023-11-22 | 2023-11-20 | 53.216 | 322,230 | +48,644 | 0.08% | 17,147,710 |
| 2023-11-21 | 2023-11-17 | 51.923 | 273,586 | +27,207 | 0.07% | 14,205,483 |
| 2023-11-20 | 2023-11-16 | 52.879 | 246,379 | -11,063 | 0.06% | 13,028,172 |
| 2023-11-17 | 2023-11-15 | 53.103 | 257,442 | +64,622 | 0.06% | 13,671,035 |
| 2023-11-16 | 2023-11-14 | 52.598 | 192,820 | -35,037 | 0.05% | 10,141,872 |
| 2023-11-15 | 2023-11-13 | 52.373 | 227,857 | +69,867 | 0.06% | 11,933,517 |
| 2023-11-14 | 2023-11-10 | 51.699 | 157,990 | +6,624 | 0.04% | 8,167,847 |
| 2023-11-13 | 2023-11-09 | 51.867 | 151,366 | +9,035 | 0.04% | 7,850,914 |
| 2023-11-10 | 2023-11-08 | 52.373 | 142,331 | +60,300 | 0.04% | 7,454,278 |
| 2023-11-09 | 2023-11-07 | 51.418 | 82,031 | +11,773 | 0.02% | 4,217,832 |
| 2023-11-08 | 2023-11-06 | 53.103 | 70,258 | -646 | 0.02% | 3,730,936 |
| 2023-11-07 | 2023-11-03 | 52.373 | 70,904 | -27,817 | 0.02% | 3,713,444 |
| 2023-11-06 | 2023-11-02 | 51.474 | 98,721 | -26,241 | 0.02% | 5,081,538 |
| 2023-11-03 | 2023-11-01 | 51.305 | 124,962 | +58,081 | 0.03% | 6,411,194 |
| 2023-11-02 | 2023-10-31 | 51.418 | 66,881 | -23,271 | 0.02% | 3,438,856 |
| 2023-11-01 | 2023-10-30 | 51.642 | 90,152 | -49,183 | 0.02% | 4,655,658 |
| 2023-10-31 | 2023-10-27 | 50.631 | 139,335 | -68,870 | 0.03% | 7,054,645 |
| 2023-10-30 | 2023-10-26 | 49.114 | 208,205 | +151,897 | 0.05% | 10,225,693 |
| 2023-10-27 | 2023-10-25 | 49.226 | 56,308 | +41,933 | 0.01% | 2,771,816 |
| 2023-10-26 | 2023-10-24 | 48.439 | 14,375 | -855,401 | 0.00% | 696,314 |
| 2023-10-25 | 2023-10-20 | 48.833 | 869,776 | -85,439 | 0.22% | 42,473,434 |
| 2023-10-24 | 2023-10-19 | 47.596 | 955,215 | +154,278 | 0.24% | 45,464,741 |
| 2023-10-20 | 2023-10-18 | 49.619 | 800,937 | +87,401 | 0.20% | 39,741,956 |
| 2023-10-19 | 2023-10-17 | 50.350 | 713,536 | +23,051 | 0.18% | 35,926,431 |
| 2023-10-18 | 2023-10-16 | 50.237 | 690,485 | -22,764 | 0.17% | 34,688,214 |
| 2023-10-17 | 2023-10-13 | 51.699 | 713,249 | +57,139 | 0.18% | 36,873,909 |
| 2023-10-16 | 2023-10-12 | 52.541 | 656,110 | +113,953 | 0.16% | 34,472,950 |
| 2023-10-13 | 2023-10-11 | 52.766 | 542,157 | +14,402 | 0.14% | 28,607,561 |
| 2023-10-12 | 2023-10-10 | 51.699 | 527,755 | +20,210 | 0.13% | 27,284,146 |
| 2023-10-11 | 2023-10-09 | 52.148 | 507,545 | +36,599 | 0.13% | 26,467,487 |
| 2023-10-10 | 2023-10-06 | 52.204 | 470,946 | -58,875 | 0.12% | 24,585,384 |
| 2023-10-09 | 2023-10-05 | 50.294 | 529,821 | -40,683 | 0.13% | 26,646,635 |
| 2023-10-06 | 2023-10-04 | 50.294 | 570,504 | -20,382 | 0.14% | 28,692,732 |
| 2023-10-05 | 2023-10-03 | 50.575 | 590,886 | +33,607 | 0.15% | 29,883,839 |
| 2023-10-04 | 2023-09-29 | 51.361 | 557,279 | -7,572 | 0.14% | 28,622,598 |
| 2023-10-03 | 2023-09-28 | 49.676 | 564,851 | -113,370 | 0.14% | 28,059,268 |
| 2023-09-29 | 2023-09-27 | 50.181 | 678,221 | -135,762 | 0.17% | 34,033,990 |
| 2023-09-28 | 2023-09-26 | 50.294 | 813,983 | -26,956 | 0.20% | 40,938,182 |
| 2023-09-27 | 2023-09-25 | 50.631 | 840,939 | +370,429 | 0.21% | 42,577,432 |
| 2023-09-26 | 2023-09-22 | 51.418 | 470,510 | +36,869 | 0.12% | 24,192,465 |
| 2023-09-25 | 2023-09-21 | 50.406 | 433,641 | -23,702 | 0.11% | 21,858,128 |
| 2023-09-22 | 2023-09-20 | 51.530 | 457,343 | +8,457 | 0.11% | 23,566,851 |
| 2023-09-21 | 2023-09-19 | 52.204 | 448,886 | -22,015 | 0.11% | 23,433,759 |
| 2023-09-20 | 2023-09-18 | 51.923 | 470,901 | -46,330 | 0.12% | 24,450,726 |
| 2023-09-19 | 2023-09-15 | 52.317 | 517,231 | +34,459 | 0.13% | 27,059,789 |
| 2023-09-18 | 2023-09-14 | 51.867 | 482,772 | +100,539 | 0.12% | 25,039,979 |
| 2023-09-15 | 2023-09-13 | 52.935 | 382,233 | +60,013 | 0.10% | 20,233,418 |
| 2023-09-14 | 2023-09-12 | 53.384 | 322,220 | +30,927 | 0.08% | 17,201,498 |
| 2023-09-13 | 2023-09-11 | 53.778 | 291,293 | +105,703 | 0.07% | 15,665,064 |
| 2023-09-12 | 2023-09-07 | 52.429 | 185,590 | -86,499 | 0.05% | 9,730,304 |
| 2023-09-11 | 2023-09-06 | 53.272 | 272,089 | -392,848 | 0.07% | 14,494,709 |
| 2023-09-07 | 2023-09-05 | 55.239 | 664,937 | -55,969 | 0.17% | 36,730,276 |
| 2023-09-06 | 2023-09-04 | 55.913 | 720,906 | +173,893 | 0.18% | 40,308,060 |
| 2023-09-05 | 2023-08-31 | 54.958 | 547,013 | -94,590 | 0.14% | 30,062,610 |
| 2023-09-04 | 2023-08-30 | 54.902 | 641,603 | -114,838 | 0.16% | 35,225,010 |
| 2023-08-31 | 2023-08-29 | 55.183 | 756,441 | -60,912 | 0.19% | 41,742,334 |
| 2023-08-30 | 2023-08-28 | 53.778 | 817,353 | -30,323 | 0.21% | 43,955,353 |
| 2023-08-29 | 2023-08-25 | 51.811 | 847,676 | -111,466 | 0.21% | 43,918,853 |
| 2023-08-28 | 2023-08-24 | 49.057 | 959,142 | +110,330 | 0.24% | 47,053,001 |
| 2023-08-25 | 2023-08-23 | 47.315 | 848,812 | +8,917 | 0.21% | 40,161,857 |
| 2023-08-24 | 2023-08-22 | 46.978 | 839,895 | +88,905 | 0.21% | 39,456,763 |
| 2023-08-23 | 2023-08-21 | 47.315 | 750,990 | -39,872 | 0.19% | 35,533,372 |
| 2023-08-22 | 2023-08-18 | 49.114 | 790,862 | +286,080 | 0.20% | 38,842,066 |
| 2023-08-21 | 2023-08-17 | 52.766 | 504,782 | +152,851 | 0.13% | 26,635,425 |
| 2023-08-18 | 2023-08-16 | 54.283 | 351,931 | +34,578 | 0.09% | 19,104,023 |
| 2023-08-17 | 2023-08-15 | 55.857 | 317,353 | -4,686 | 0.08% | 17,726,344 |
| 2023-08-16 | 2023-08-14 | 55.688 | 322,039 | -30,920 | 0.08% | 17,933,799 |
| 2023-08-15 | 2023-08-11 | 56.335 | 352,959 | +90,350 | 0.09% | 19,883,774 |
| 2023-08-14 | 2023-08-10 | 57.458 | 262,609 | +72,590 | 0.07% | 15,089,092 |
| 2023-08-11 | 2023-08-09 | 57.458 | 190,019 | +45,712 | 0.05% | 10,918,187 |
| 2023-08-10 | 2023-08-08 | 57.177 | 144,307 | -55,114 | 0.04% | 8,251,103 |
| 2023-08-09 | 2023-08-07 | 57.458 | 199,421 | +23,649 | 0.05% | 11,458,411 |
| 2023-08-08 | 2023-08-04 | 57.880 | 175,772 | +79,207 | 0.04% | 10,173,657 |
| 2023-08-07 | 2023-08-03 | 56.756 | 96,565 | -41,765 | 0.02% | 5,480,640 |
| 2023-08-04 | 2023-08-02 | 56.335 | 138,330 | +8,360 | 0.03% | 7,792,753 |
| 2023-08-03 | 2023-08-01 | 58.020 | 129,970 | +22,314 | 0.03% | 7,540,903 |
| 2023-08-02 | 2023-07-31 | 57.458 | 107,656 | -4,402 | 0.03% | 6,185,741 |
| 2023-08-01 | 2023-07-28 | 56.335 | 112,058 | -41,364 | 0.03% | 6,312,733 |
| 2023-07-31 | 2023-07-27 | 55.295 | 153,422 | +89,895 | 0.04% | 8,483,458 |
| 2023-07-28 | 2023-07-26 | 54.059 | 63,527 | -68,281 | 0.02% | 3,434,184 |
| 2023-07-27 | 2023-07-25 | 53.778 | 131,808 | +58,294 | 0.03% | 7,088,329 |
| 2023-07-26 | 2023-07-24 | 52.260 | 73,514 | -45,735 | 0.02% | 3,841,875 |
| 2023-07-25 | 2023-07-21 | 52.541 | 119,249 | +4,361 | 0.03% | 6,265,512 |
| 2023-07-24 | 2023-07-20 | 51.979 | 114,888 | +58,345 | 0.03% | 5,971,818 |
| 2023-07-21 | 2023-07-19 | 52.485 | 56,543 | -473,674 | 0.01% | 2,967,672 |
| 2023-07-20 | 2023-07-18 | 53.047 | 530,217 | -37,976 | 0.13% | 28,126,508 |
| 2023-07-19 | 2023-07-14 | 54.283 | 568,193 | -1,510 | 0.14% | 30,843,467 |
| 2023-07-18 | 2023-07-13 | 54.452 | 569,703 | -38,761 | 0.14% | 31,021,476 |
| 2023-07-14 | 2023-07-12 | 52.148 | 608,464 | +205,555 | 0.15% | 31,730,217 |
| 2023-07-13 | 2023-07-11 | 51.811 | 402,909 | +21,229 | 0.10% | 20,875,076 |
| 2023-07-12 | 2023-07-10 | 51.755 | 381,680 | +29,432 | 0.10% | 19,753,734 |
| 2023-07-11 | 2023-07-07 | 51.474 | 352,248 | -91,579 | 0.09% | 18,131,519 |
| 2023-07-10 | 2023-07-06 | 52.766 | 443,827 | +4,154 | 0.11% | 23,419,062 |
| 2023-07-07 | 2023-07-05 | 53.834 | 439,673 | -6,590 | 0.11% | 23,669,304 |
| 2023-07-06 | 2023-07-04 | 54.171 | 446,263 | +44,339 | 0.11% | 24,174,533 |
| 2023-07-05 | 2023-07-03 | 53.609 | 401,924 | +33,555 | 0.10% | 21,546,786 |
| 2023-07-04 | 2023-06-30 | 53.216 | 368,369 | -42,330 | 0.09% | 19,603,031 |
| 2023-07-03 | 2023-06-29 | 53.834 | 410,699 | -174,317 | 0.10% | 22,109,521 |
| 2023-06-30 | 2023-06-28 | 54.340 | 585,016 | -94,877 | 0.15% | 31,789,551 |
| 2023-06-29 | 2023-06-27 | 54.227 | 679,893 | +16,686 | 0.17% | 36,868,720 |
| 2023-06-28 | 2023-06-26 | 53.216 | 663,207 | -38,911 | 0.17% | 35,293,055 |
| 2023-06-27 | 2023-06-23 | 52.654 | 702,118 | +53,821 | 0.18% | 36,969,185 |
| 2023-06-26 | 2023-06-21 | 53.721 | 648,297 | +113,252 | 0.16% | 34,827,482 |
| 2023-06-23 | 2023-06-20 | 55.464 | 535,045 | +125,083 | 0.13% | 29,675,472 |
| 2023-06-21 | 2023-06-19 | 57.177 | 409,962 | +82,169 | 0.10% | 23,440,572 |
| 2023-06-20 | 2023-06-16 | 58.723 | 327,793 | +15,165 | 0.08% | 19,248,910 |
| 2023-06-19 | 2023-06-15 | 57.880 | 312,628 | +4,787 | 0.08% | 18,094,862 |
| 2023-06-16 | 2023-06-14 | 55.688 | 307,841 | -41,582 | 0.08% | 17,143,137 |
| 2023-06-15 | 2023-06-13 | 55.295 | 349,423 | +37,012 | 0.09% | 19,321,319 |
| 2023-06-14 | 2023-06-12 | 54.508 | 312,411 | +34,971 | 0.08% | 17,028,964 |
| 2023-06-13 | 2023-06-09 | 54.958 | 277,440 | -19,647 | 0.07% | 15,247,481 |
| 2023-06-12 | 2023-06-08 | 55.295 | 297,087 | +26,505 | 0.07% | 16,427,403 |
| 2023-06-09 | 2023-06-07 | 54.958 | 270,582 | +122,338 | 0.07% | 14,870,581 |
| 2023-06-08 | 2023-06-06 | 54.902 | 148,244 | +109,668 | 0.04% | 8,138,828 |
| 2023-06-07 | 2023-06-05 | 56.082 | 38,576 | -86,813 | 0.01% | 2,163,405 |
| 2023-06-06 | 2023-06-02 | 55.801 | 125,389 | -50,683 | 0.03% | 6,996,790 |
| 2023-06-05 | 2023-06-01 | 53.328 | 176,072 | -159,234 | 0.04% | 9,389,591 |
| 2023-06-02 | 2023-05-31 | 50.743 | 335,306 | +20,657 | 0.08% | 17,014,502 |
| 2023-06-01 | 2023-05-30 | 51.699 | 314,649 | -2,775 | 0.08% | 16,266,884 |
| 2023-05-31 | 2023-05-29 | 49.900 | 317,424 | +2,265 | 0.08% | 15,839,552 |
| 2023-05-30 | 2023-05-25 | 50.181 | 315,159 | +116,608 | 0.08% | 15,815,078 |
| 2023-05-29 | 2023-05-24 | 51.361 | 198,551 | +13,866 | 0.05% | 10,197,846 |
| 2023-05-25 | 2023-05-23 | 51.979 | 184,685 | +22,615 | 0.05% | 9,599,830 |
| 2023-05-24 | 2023-05-22 | 51.811 | 162,070 | -9,202 | 0.04% | 8,396,992 |
| 2023-05-23 | 2023-05-19 | 50.743 | 171,272 | +25,088 | 0.04% | 8,690,891 |
| 2023-05-22 | 2023-05-18 | 51.699 | 146,184 | -8,123 | 0.04% | 7,557,495 |
| 2023-05-19 | 2023-05-17 | 51.923 | 154,307 | +44,885 | 0.04% | 8,012,126 |
| 2023-05-18 | 2023-05-16 | 53.609 | 109,422 | -3,533 | 0.03% | 5,866,015 |
| 2023-05-17 | 2023-05-15 | 53.216 | 112,955 | -64,770 | 0.03% | 6,010,985 |
| 2023-05-16 | 2023-05-12 | 51.811 | 177,725 | -27,827 | 0.04% | 9,208,091 |
| 2023-05-15 | 2023-05-11 | 52.429 | 205,552 | +17,468 | 0.05% | 10,776,892 |
| 2023-05-12 | 2023-05-10 | 52.485 | 188,084 | -10,246 | 0.05% | 9,871,631 |
| 2023-05-11 | 2023-05-09 | 53.328 | 198,330 | +104,378 | 0.05% | 10,576,569 |
| 2023-05-10 | 2023-05-08 | 55.239 | 93,952 | +66,999 | 0.02% | 5,189,789 |
| 2023-05-09 | 2023-05-05 | 55.632 | 26,953 | -76,759 | 0.01% | 1,499,452 |
| 2023-05-08 | 2023-05-04 | 54.452 | 103,712 | +62,151 | 0.03% | 5,647,327 |
| 2023-05-05 | 2023-05-03 | 54.340 | 41,561 | +27,836 | 0.01% | 2,258,409 |
| 2023-05-04 | 2023-05-02 | 55.183 | 13,725 | -41,041 | 0.00% | 757,380 |
| 2023-05-03 | 2023-04-28 | 54.845 | 54,766 | +12,479 | 0.01% | 3,003,662 |
| 2023-05-02 | 2023-04-27 | 54.789 | 42,287 | -17,824 | 0.01% | 2,316,870 |
| 2023-04-28 | 2023-04-26 | 53.946 | 60,111 | +34,544 | 0.02% | 3,242,764 |
| 2023-04-27 | 2023-04-25 | 53.328 | 25,567 | -39,334 | 0.01% | 1,363,440 |
| 2023-04-26 | 2023-04-24 | 53.890 | 64,901 | -251,571 | 0.02% | 3,497,520 |
| 2023-04-25 | 2023-04-21 | 53.328 | 316,472 | -21,496 | 0.08% | 16,876,861 |
| 2023-04-24 | 2023-04-20 | 55.295 | 337,968 | -9,668 | 0.08% | 18,687,915 |
| 2023-04-21 | 2023-04-19 | 55.183 | 347,636 | -68,407 | 0.09% | 19,183,437 |
| 2023-04-20 | 2023-04-18 | 56.335 | 416,043 | +31,197 | 0.10% | 23,437,581 |
| 2023-04-19 | 2023-04-17 | 56.194 | 384,846 | -18,385 | 0.10% | 21,626,048 |
| 2023-04-18 | 2023-04-14 | 55.520 | 403,231 | -64,680 | 0.10% | 22,387,265 |
| 2023-04-17 | 2023-04-13 | 56.138 | 467,911 | -15,888 | 0.12% | 26,267,511 |
| 2023-04-14 | 2023-04-12 | 56.615 | 483,799 | -2,753 | 0.12% | 27,390,515 |
| 2023-04-13 | 2023-04-11 | 57.880 | 486,552 | +29,475 | 0.12% | 28,161,557 |
| 2023-04-12 | 2023-04-06 | 55.801 | 457,077 | +64,477 | 0.11% | 25,505,204 |
| 2023-04-11 | 2023-04-04 | 55.351 | 392,600 | +2,849 | 0.10% | 21,730,849 |
| 2023-04-06 | 2023-04-03 | 55.913 | 389,751 | +25,347 | 0.10% | 21,792,171 |
| 2023-04-04 | 2023-03-31 | 55.801 | 364,404 | +80,189 | 0.09% | 20,333,988 |
| 2023-04-03 | 2023-03-30 | 58.442 | 284,215 | +161,646 | 0.07% | 16,610,034 |
| 2023-03-31 | 2023-03-29 | 59.987 | 122,569 | -107,440 | 0.03% | 7,352,562 |
| 2023-03-30 | 2023-03-28 | 59.566 | 230,009 | +102,646 | 0.06% | 13,700,641 |
| 2023-03-29 | 2023-03-27 | 60.409 | 127,363 | +75,996 | 0.03% | 7,693,818 |
| 2023-03-28 | 2023-03-24 | 62.937 | 51,367 | -102,009 | 0.01% | 3,232,901 |
| 2023-03-27 | 2023-03-23 | 59.285 | 153,376 | +90,222 | 0.04% | 9,092,850 |
| 2023-03-24 | 2023-03-22 | 57.599 | 63,154 | +31,695 | 0.02% | 3,637,600 |
| 2023-03-23 | 2023-03-21 | 56.896 | 31,459 | +8,249 | 0.01% | 1,789,906 |
| 2023-03-22 | 2023-03-20 | 54.789 | 23,210 | -56,261 | 0.01% | 1,271,657 |
| 2023-03-21 | 2023-03-17 | 57.458 | 79,471 | +30,730 | 0.02% | 4,566,276 |
| 2023-03-20 | 2023-03-16 | 57.458 | 48,741 | -54,330 | 0.01% | 2,800,580 |
| 2023-03-17 | 2023-03-15 | 56.615 | 103,071 | -95,883 | 0.03% | 5,835,415 |
| 2023-03-16 | 2023-03-14 | 51.305 | 198,954 | +5,783 | 0.05% | 10,207,365 |
| 2023-03-15 | 2023-03-13 | 49.956 | 193,171 | +24,243 | 0.05% | 9,650,146 |
| 2023-03-14 | 2023-03-10 | 49.732 | 168,928 | -16,053 | 0.04% | 8,401,079 |
| 2023-03-13 | 2023-03-09 | 50.743 | 184,981 | +42,374 | 0.05% | 9,386,530 |
| 2023-03-10 | 2023-03-08 | 51.361 | 142,607 | -49 | 0.04% | 7,324,487 |
| 2023-03-09 | 2023-03-07 | 52.541 | 142,656 | -44,119 | 0.04% | 7,495,349 |
| 2023-03-08 | 2023-03-06 | 52.991 | 186,775 | +80,426 | 0.05% | 9,897,388 |
| 2023-03-07 | 2023-03-03 | 53.890 | 106,349 | +37,809 | 0.03% | 5,731,156 |
| 2023-03-06 | 2023-03-02 | 53.103 | 68,540 | -48,655 | 0.02% | 3,639,704 |
| 2023-03-03 | 2023-03-01 | 54.002 | 117,195 | +46,934 | 0.03% | 6,328,819 |
| 2023-03-02 | 2023-02-28 | 50.406 | 70,261 | +14,268 | 0.02% | 3,541,579 |
| 2023-03-01 | 2023-02-27 | 51.361 | 55,993 | -248,509 | 0.01% | 2,875,876 |
| 2023-02-28 | 2023-02-24 | 52.260 | 304,502 | -48,842 | 0.08% | 15,913,411 |
| 2023-02-27 | 2023-02-23 | 54.621 | 353,344 | +3,461 | 0.09% | 19,299,860 |
| 2023-02-24 | 2023-02-22 | 53.778 | 349,883 | +46,277 | 0.09% | 18,815,898 |
| 2023-02-23 | 2023-02-21 | 54.564 | 303,606 | -19,266 | 0.08% | 16,566,080 |
| 2023-02-22 | 2023-02-20 | 57.037 | 322,872 | -39,023 | 0.08% | 18,415,631 |
| 2023-02-21 | 2023-02-17 | 54.452 | 361,895 | +36,923 | 0.09% | 19,705,912 |
| 2023-02-20 | 2023-02-16 | 54.564 | 324,972 | +43,447 | 0.08% | 17,731,903 |
| 2023-02-17 | 2023-02-15 | 53.553 | 281,525 | -91,411 | 0.07% | 15,076,483 |
| 2023-02-16 | 2023-02-14 | 55.969 | 372,936 | -42,770 | 0.09% | 20,872,950 |
| 2023-02-15 | 2023-02-13 | 55.295 | 415,706 | +50,523 | 0.10% | 22,986,432 |
| 2023-02-14 | 2023-02-10 | 54.902 | 365,183 | +33,583 | 0.09% | 20,049,119 |
| 2023-02-13 | 2023-02-09 | 56.615 | 331,600 | +76,856 | 0.08% | 18,773,695 |
| 2023-02-10 | 2023-02-08 | 54.845 | 254,744 | +41,996 | 0.06% | 13,971,530 |
| 2023-02-09 | 2023-02-07 | 55.857 | 212,748 | +28,168 | 0.05% | 11,883,436 |
| 2023-02-08 | 2023-02-06 | 55.632 | 184,580 | -118,322 | 0.05% | 10,268,571 |
| 2023-02-07 | 2023-02-03 | 57.880 | 302,902 | +15,769 | 0.08% | 17,531,923 |
| 2023-02-06 | 2023-02-02 | 59.004 | 287,133 | +8,303 | 0.07% | 16,941,918 |
| 2023-02-03 | 2023-02-01 | 59.425 | 278,830 | +15,534 | 0.07% | 16,569,525 |
| 2023-02-02 | 2023-01-31 | 58.301 | 263,296 | +12,222 | 0.07% | 15,350,501 |
| 2023-02-01 | 2023-01-30 | 60.830 | 251,074 | +98,037 | 0.06% | 15,272,841 |
| 2023-01-31 | 2023-01-27 | 66.730 | 153,037 | -137,029 | 0.04% | 10,212,222 |
| 2023-01-30 | 2023-01-26 | 64.904 | 290,066 | -71,002 | 0.07% | 18,826,474 |
| 2023-01-27 | 2023-01-20 | 62.797 | 361,068 | +56,615 | 0.09% | 22,673,925 |
| 2023-01-26 | 2023-01-19 | 61.532 | 304,453 | -68,178 | 0.08% | 18,733,743 |
| 2023-01-20 | 2023-01-18 | 62.797 | 372,631 | -17,776 | 0.09% | 23,400,045 |
| 2023-01-19 | 2023-01-17 | 63.218 | 390,407 | -60,814 | 0.10% | 24,680,860 |
| 2023-01-18 | 2023-01-16 | 64.623 | 451,221 | +64,931 | 0.11% | 29,159,315 |
| 2023-01-17 | 2023-01-13 | 65.045 | 386,290 | -120,654 | 0.10% | 25,126,074 |
| 2023-01-16 | 2023-01-12 | 62.937 | 506,944 | -24,028 | 0.13% | 31,905,693 |
| 2023-01-13 | 2023-01-11 | 65.185 | 530,972 | +20,086 | 0.13% | 34,611,449 |
| 2023-01-12 | 2023-01-10 | 65.607 | 510,886 | -619 | 0.13% | 33,517,458 |
| 2023-01-11 | 2023-01-09 | 65.045 | 511,505 | -94,576 | 0.13% | 33,270,633 |
| 2023-01-10 | 2023-01-06 | 62.516 | 606,081 | -29,956 | 0.15% | 37,889,674 |
| 2023-01-09 | 2023-01-05 | 65.045 | 636,037 | -6,522 | 0.16% | 41,370,766 |
| 2023-01-06 | 2023-01-04 | 66.730 | 642,559 | -11,632 | 0.16% | 42,878,226 |
| 2023-01-05 | 2023-01-03 | 61.813 | 654,191 | +104,817 | 0.16% | 40,437,791 |
| 2023-01-04 | 2022-12-30 | 59.847 | 549,374 | -8,588 | 0.14% | 32,878,189 |
| 2023-01-03 | 2022-12-29 | 60.549 | 557,962 | +20,890 | 0.14% | 33,784,079 |
| 2022-12-30 | 2022-12-28 | 61.813 | 537,072 | -228,266 | 0.13% | 33,198,264 |
| 2022-12-29 | 2022-12-23 | 62.235 | 765,338 | +176,647 | 0.19% | 47,630,725 |
| 2022-12-28 | 2022-12-22 | 63.640 | 588,691 | +169,172 | 0.15% | 37,464,141 |
| 2022-12-23 | 2022-12-21 | 63.078 | 419,519 | -71,709 | 0.11% | 26,462,335 |
| 2022-12-22 | 2022-12-20 | 63.921 | 491,228 | -173,692 | 0.12% | 31,399,642 |
| 2022-12-21 | 2022-12-19 | 65.607 | 664,920 | +2,108 | 0.17% | 43,623,094 |
| 2022-12-20 | 2022-12-16 | 70.383 | 662,812 | +131,485 | 0.17% | 46,650,712 |
| 2022-12-19 | 2022-12-15 | 70.524 | 531,327 | +20,630 | 0.13% | 37,471,044 |
| 2022-12-16 | 2022-12-14 | 72.350 | 510,697 | +188,354 | 0.13% | 36,948,833 |
| 2022-12-15 | 2022-12-13 | 80.638 | 322,343 | +208,797 | 0.08% | 25,993,234 |
| 2022-12-14 | 2022-12-12 | 87.663 | 113,546 | +78,034 | 0.03% | 9,953,747 |
| 2022-12-13 | 2022-12-09 | 86.539 | 35,512 | -5,805 | 0.01% | 3,073,166 |
| 2022-12-12 | 2022-12-08 | 88.646 | 41,317 | -60,351 | 0.01% | 3,662,590 |
| 2022-12-09 | 2022-12-07 | 78.250 | 101,668 | -63,816 | 0.03% | 7,955,540 |
| 2022-12-08 | 2022-12-06 | 81.060 | 165,484 | +107,382 | 0.04% | 13,414,115 |
| 2022-12-07 | 2022-12-05 | 88.927 | 58,102 | -20,647 | 0.01% | 5,166,840 |
| 2022-12-06 | 2022-12-02 | 64.483 | 78,749 | -33,594 | 0.02% | 5,077,944 |
| 2022-12-05 | 2022-12-01 | 55.857 | 112,343 | +43,162 | 0.03% | 6,275,128 |
| 2022-12-02 | 2022-11-30 | 54.677 | 69,181 | +41,028 | 0.02% | 3,782,595 |
| 2022-12-01 | 2022-11-29 | 52.204 | 28,153 | -102,121 | 0.01% | 1,469,706 |
| 2022-11-30 | 2022-11-28 | 48.608 | 130,274 | -88,818 | 0.03% | 6,332,337 |
| 2022-11-29 | 2022-11-25 | 48.608 | 219,092 | -55,020 | 0.06% | 10,649,588 |
| 2022-11-28 | 2022-11-24 | 49.338 | 274,112 | +123,477 | 0.07% | 13,524,236 |
| 2022-11-25 | 2022-11-23 | 49.844 | 150,635 | +27,919 | 0.04% | 7,508,267 |
| 2022-11-24 | 2022-11-22 | 50.743 | 122,716 | -943 | 0.03% | 6,227,004 |
| 2022-11-23 | 2022-11-21 | 53.778 | 123,659 | -14,561 | 0.03% | 6,650,095 |
| 2022-11-22 | 2022-11-18 | 55.070 | 138,220 | -96,445 | 0.03% | 7,611,796 |
| 2022-11-21 | 2022-11-17 | 55.351 | 234,665 | +7,170 | 0.06% | 12,988,970 |
| 2022-11-18 | 2022-11-16 | 56.896 | 227,495 | +69,694 | 0.06% | 12,943,659 |
| 2022-11-17 | 2022-11-15 | 54.227 | 157,801 | -124,763 | 0.04% | 8,557,113 |
| 2022-11-16 | 2022-11-14 | 52.541 | 282,564 | +524 | 0.07% | 14,846,313 |
| 2022-11-15 | 2022-11-11 | 46.585 | 282,040 | +22,876 | 0.07% | 13,138,791 |
| 2022-11-14 | 2022-11-10 | 44.225 | 259,164 | -62,745 | 0.07% | 11,461,451 |
| 2022-11-11 | 2022-11-09 | 45.461 | 321,909 | -15,028 | 0.08% | 14,634,295 |
| 2022-11-10 | 2022-11-08 | 46.866 | 336,937 | -41,306 | 0.08% | 15,790,829 |
| 2022-11-09 | 2022-11-07 | 48.046 | 378,243 | +138,807 | 0.09% | 18,173,024 |
| 2022-11-08 | 2022-11-04 | 46.360 | 239,436 | +192,048 | 0.06% | 11,100,271 |
| 2022-11-07 | 2022-11-03 | 44.562 | 47,388 | -55,039 | 0.01% | 2,111,698 |
| 2022-11-04 | 2022-11-02 | 44.843 | 102,427 | +61,790 | 0.03% | 4,593,117 |
| 2022-11-03 | 2022-11-01 | 43.045 | 40,637 | -50,460 | 0.01% | 1,749,205 |
| 2022-11-02 | 2022-10-31 | 40.684 | 91,097 | +66,215 | 0.02% | 3,706,234 |
| 2022-11-01 | 2022-10-28 | 40.741 | 24,882 | -26,889 | 0.01% | 1,013,709 |
| 2022-10-31 | 2022-10-27 | 41.865 | 51,771 | +22,063 | 0.01% | 2,167,370 |
| 2022-10-28 | 2022-10-26 | 40.965 | 29,708 | -33,155 | 0.01% | 1,217,002 |
| 2022-10-27 | 2022-10-25 | 40.404 | 62,863 | -38,225 | 0.02% | 2,539,886 |
| 2022-10-26 | 2022-10-24 | 39.392 | 101,088 | +58,293 | 0.03% | 3,982,060 |
| 2022-10-25 | 2022-10-21 | 42.370 | 42,795 | -82,011 | 0.01% | 1,813,237 |
| 2022-10-24 | 2022-10-20 | 41.977 | 124,806 | +18,332 | 0.03% | 5,238,974 |
| 2022-10-21 | 2022-10-19 | 40.404 | 106,474 | +94,750 | 0.03% | 4,301,923 |
| 2022-10-20 | 2022-10-18 | 41.527 | 11,724 | -138,695 | 0.00% | 486,867 |
| 2022-10-19 | 2022-10-17 | 39.504 | 150,419 | -73,095 | 0.04% | 5,942,213 |
| 2022-10-18 | 2022-10-14 | 39.392 | 223,514 | -44,571 | 0.06% | 8,804,667 |
| 2022-10-17 | 2022-10-13 | 38.493 | 268,085 | -49,930 | 0.07% | 10,319,372 |
| 2022-10-14 | 2022-10-12 | 39.448 | 318,015 | +42,897 | 0.08% | 12,545,122 |
| 2022-10-13 | 2022-10-11 | 39.167 | 275,118 | -44,588 | 0.07% | 10,775,612 |
| 2022-10-12 | 2022-10-10 | 39.392 | 319,706 | -62,995 | 0.08% | 12,593,864 |
| 2022-10-11 | 2022-10-07 | 40.123 | 382,701 | +40,114 | 0.10% | 15,354,935 |
| 2022-10-10 | 2022-10-06 | 41.415 | 342,587 | +23,264 | 0.09% | 14,188,241 |
| 2022-10-07 | 2022-10-05 | 42.988 | 319,323 | +109,479 | 0.08% | 13,727,195 |
| 2022-10-06 | 2022-10-03 | 40.347 | 209,844 | -14,977 | 0.05% | 8,466,642 |
| 2022-10-05 | 2022-09-30 | 41.584 | 224,821 | -29,376 | 0.06% | 9,348,863 |
| 2022-10-03 | 2022-09-29 | 42.483 | 254,197 | -163,931 | 0.06% | 10,798,971 |
| 2022-09-30 | 2022-09-28 | 43.719 | 418,128 | -44,220 | 0.11% | 18,280,119 |
| 2022-09-29 | 2022-09-27 | 46.416 | 462,348 | -1,088,283 | 0.12% | 21,460,469 |
| 2022-09-28 | 2022-09-26 | 45.798 | 1,550,631 | +28,051 | 0.39% | 71,016,007 |
| 2022-09-27 | 2022-09-23 | 47.596 | 1,522,580 | -2,236 | 0.38% | 72,469,240 |
| 2022-09-26 | 2022-09-22 | 49.844 | 1,524,816 | +109,788 | 0.38% | 76,003,088 |
| 2022-09-23 | 2022-09-21 | 50.575 | 1,415,028 | +62,051 | 0.36% | 71,564,513 |
| 2022-09-22 | 2022-09-20 | 52.373 | 1,352,977 | +68,166 | 0.34% | 70,859,242 |
| 2022-09-21 | 2022-09-19 | 52.429 | 1,284,811 | +206,873 | 0.32% | 67,361,394 |
| 2022-09-20 | 2022-09-16 | 53.834 | 1,077,938 | +291,161 | 0.27% | 58,029,586 |
| 2022-09-19 | 2022-09-15 | 56.194 | 786,777 | +183,833 | 0.20% | 44,212,170 |
| 2022-09-16 | 2022-09-14 | 56.475 | 602,944 | +508,832 | 0.15% | 34,051,262 |
| 2022-09-15 | 2022-09-13 | 59.285 | 94,112 | +58,744 | 0.02% | 5,579,402 |
| 2022-09-14 | 2022-09-09 | 61.111 | 35,368 | -148,169 | 0.01% | 2,161,374 |
| 2022-09-13 | 2022-09-08 | 58.020 | 183,537 | +87,062 | 0.05% | 10,648,878 |
| 2022-09-09 | 2022-09-07 | 58.582 | 96,475 | +26,546 | 0.02% | 5,651,725 |
| 2022-09-08 | 2022-09-06 | 59.144 | 69,929 | +61,547 | 0.02% | 4,135,896 |
| 2022-09-07 | 2022-09-05 | 59.566 | 8,382 | -24,056 | 0.00% | 499,279 |
| 2022-09-06 | 2022-09-02 | 58.723 | 32,438 | -68,439 | 0.01% | 1,904,849 |
| 2022-09-05 | 2022-09-01 | 59.144 | 100,877 | +86,672 | 0.03% | 5,966,291 |
| 2022-09-02 | 2022-08-31 | 60.128 | 14,205 | -45,798 | 0.00% | 854,113 |
| 2022-09-01 | 2022-08-30 | 59.144 | 60,003 | -244,549 | 0.02% | 3,548,830 |
| 2022-08-31 | 2022-08-29 | 59.566 | 304,552 | +112,801 | 0.08% | 18,140,844 |
| 2022-08-30 | 2022-08-26 | 60.409 | 191,751 | +71,902 | 0.05% | 11,583,406 |
| 2022-08-29 | 2022-08-25 | 60.830 | 119,849 | -140,852 | 0.03% | 7,290,419 |
| 2022-08-26 | 2022-08-24 | 59.566 | 260,701 | +146,993 | 0.07% | 15,528,830 |
| 2022-08-25 | 2022-08-23 | 59.566 | 113,708 | -80,551 | 0.03% | 6,773,093 |
| 2022-08-24 | 2022-08-22 | 58.863 | 194,259 | +161,395 | 0.05% | 11,434,715 |
| 2022-08-23 | 2022-08-19 | 55.520 | 32,864 | -31,636 | 0.01% | 1,824,599 |
| 2022-08-22 | 2022-08-18 | 54.958 | 64,500 | -97,552 | 0.02% | 3,544,776 |
| 2022-08-19 | 2022-08-17 | 55.857 | 162,052 | +46,204 | 0.04% | 9,051,717 |
| 2022-08-18 | 2022-08-16 | 56.756 | 115,848 | +108,240 | 0.03% | 6,575,066 |
| 2022-08-17 | 2022-08-15 | 57.318 | 7,608 | -107,273 | 0.00% | 436,075 |
| 2022-08-16 | 2022-08-12 | 56.475 | 114,881 | -53,388 | 0.03% | 6,487,904 |
| 2022-08-15 | 2022-08-11 | 56.082 | 168,269 | -123,648 | 0.04% | 9,436,802 |
| 2022-08-12 | 2022-08-10 | 55.183 | 291,917 | +151,310 | 0.07% | 16,108,721 |
| 2022-08-11 | 2022-08-09 | 56.615 | 140,607 | -209,318 | 0.04% | 7,960,534 |
| 2022-08-10 | 2022-08-08 | 57.739 | 349,925 | -2,903 | 0.09% | 20,204,448 |
| 2022-08-09 | 2022-08-05 | 57.599 | 352,828 | -58,929 | 0.09% | 20,322,498 |
| 2022-08-08 | 2022-08-04 | 56.756 | 411,757 | -91,275 | 0.10% | 23,369,668 |
| 2022-08-05 | 2022-08-03 | 55.913 | 503,032 | +350,769 | 0.13% | 28,126,058 |
| 2022-08-04 | 2022-08-02 | 56.082 | 152,263 | +12,964 | 0.04% | 8,539,159 |
| 2022-08-03 | 2022-08-01 | 57.037 | 139,299 | -172,091 | 0.03% | 7,945,189 |
| 2022-08-02 | 2022-07-29 | 57.739 | 311,390 | +174,119 | 0.08% | 17,979,461 |
| 2022-08-01 | 2022-07-28 | 59.566 | 137,271 | -477,933 | 0.03% | 8,176,639 |
| 2022-07-29 | 2022-07-27 | 58.863 | 615,204 | +133,531 | 0.15% | 36,212,905 |
| 2022-07-28 | 2022-07-26 | 59.847 | 481,673 | +145,744 | 0.12% | 28,826,511 |
| 2022-07-27 | 2022-07-25 | 61.673 | 335,929 | +28,357 | 0.08% | 20,717,732 |
| 2022-07-26 | 2022-07-22 | 62.094 | 307,572 | +50,334 | 0.08% | 19,098,500 |
| 2022-07-25 | 2022-07-21 | 62.375 | 257,238 | +46,784 | 0.06% | 16,045,316 |
| 2022-07-22 | 2022-07-20 | 62.937 | 210,454 | -78,643 | 0.05% | 13,245,409 |
| 2022-07-21 | 2022-07-19 | 62.656 | 289,097 | +70,827 | 0.07% | 18,113,761 |
| 2022-07-20 | 2022-07-18 | 62.516 | 218,270 | +204,260 | 0.05% | 13,645,336 |
| 2022-07-19 | 2022-07-15 | 62.516 | 14,010 | -34,277 | 0.00% | 875,847 |
| 2022-07-18 | 2022-07-14 | 64.061 | 48,287 | +38,014 | 0.01% | 3,093,323 |
| 2022-07-15 | 2022-07-13 | 63.640 | 10,273 | -900 | 0.00% | 653,771 |
| 2022-07-14 | 2022-07-12 | 62.797 | 11,173 | -13,810 | 0.00% | 701,629 |
| 2022-07-13 | 2022-07-11 | 63.780 | 24,983 | -112,277 | 0.01% | 1,593,421 |
| 2022-07-12 | 2022-07-08 | 66.028 | 137,260 | +3,864 | 0.03% | 9,063,001 |
| 2022-07-11 | 2022-07-07 | 65.747 | 133,396 | +11,309 | 0.03% | 8,770,389 |
| 2022-07-08 | 2022-07-06 | 66.309 | 122,087 | -13,771 | 0.03% | 8,095,461 |
| 2022-07-07 | 2022-07-05 | 66.028 | 135,858 | -21,101 | 0.03% | 8,970,430 |
| 2022-07-06 | 2022-07-04 | 65.466 | 156,959 | +20,819 | 0.04% | 10,275,485 |
| 2022-07-05 | 2022-06-30 | 65.326 | 136,140 | -16,300 | 0.03% | 8,893,422 |
| 2022-07-04 | 2022-06-29 | 66.028 | 152,440 | +143,329 | 0.04% | 10,065,306 |
| 2022-06-30 | 2022-06-28 | 67.152 | 9,111 | -11,590 | 0.00% | 611,821 |
| 2022-06-29 | 2022-06-27 | 65.747 | 20,701 | -174,301 | 0.01% | 1,361,029 |
| 2022-06-28 | 2022-06-24 | 61.251 | 195,002 | -74,899 | 0.05% | 11,944,164 |
| 2022-06-27 | 2022-06-23 | 60.549 | 269,901 | +69,100 | 0.07% | 16,342,254 |
| 2022-06-24 | 2022-06-22 | 59.987 | 200,801 | -26,999 | 0.05% | 12,045,475 |
| 2022-06-23 | 2022-06-21 | 63.780 | 227,800 | +106,023 | 0.06% | 14,529,135 |
| 2022-06-22 | 2022-06-20 | 62.094 | 121,777 | -27,729 | 0.03% | 7,561,670 |
| 2022-06-21 | 2022-06-17 | 61.673 | 149,506 | +79,048 | 0.04% | 9,220,476 |
| 2022-06-20 | 2022-06-16 | 60.690 | 70,458 | -190 | 0.02% | 4,276,064 |
| 2022-06-17 | 2022-06-15 | 61.392 | 70,648 | -12,401 | 0.02% | 4,337,220 |
| 2022-06-16 | 2022-06-14 | 59.566 | 83,049 | +67,763 | 0.02% | 4,946,869 |
| 2022-06-15 | 2022-06-13 | 60.268 | 15,286 | +6,109 | 0.00% | 921,258 |
| 2022-06-14 | 2022-06-10 | 62.797 | 9,177 | -792 | 0.00% | 576,286 |
| 2022-06-13 | 2022-06-09 | 61.532 | 9,969 | -85,282 | 0.00% | 613,417 |
| 2022-06-10 | 2022-06-08 | 61.392 | 95,251 | +80,883 | 0.02% | 5,847,647 |
| 2022-06-09 | 2022-06-07 | 58.020 | 14,368 | -87,135 | 0.00% | 833,636 |
| 2022-06-08 | 2022-06-06 | 56.896 | 101,503 | -52,593 | 0.03% | 5,775,161 |
| 2022-06-07 | 2022-06-02 | 54.677 | 154,096 | +70,389 | 0.04% | 8,425,475 |
| 2022-06-06 | 2022-06-01 | 56.194 | 83,707 | +45,465 | 0.02% | 4,703,834 |
| 2022-06-02 | 2022-05-31 | 59.285 | 38,242 | -77,926 | 0.01% | 2,267,166 |
| 2022-06-01 | 2022-05-30 | 56.138 | 116,168 | +103,338 | 0.03% | 6,521,420 |
| 2022-05-31 | 2022-05-27 | 53.946 | 12,830 | -62,727 | 0.00% | 692,131 |
| 2022-05-30 | 2022-05-26 | 51.418 | 75,557 | -18,587 | 0.02% | 3,884,955 |
| 2022-05-27 | 2022-05-25 | 52.429 | 94,144 | +22,471 | 0.02% | 4,935,879 |
| 2022-05-26 | 2022-05-24 | 53.497 | 71,673 | -51,166 | 0.02% | 3,834,270 |
| 2022-05-25 | 2022-05-23 | 55.014 | 122,839 | -56,940 | 0.03% | 6,757,859 |
| 2022-05-24 | 2022-05-20 | 54.340 | 179,779 | -60,436 | 0.05% | 9,769,124 |
| 2022-05-23 | 2022-05-19 | 52.991 | 240,215 | -19,252 | 0.06% | 12,729,226 |
| 2022-05-20 | 2022-05-18 | 53.328 | 259,467 | -65,438 | 0.07% | 13,836,891 |
| 2022-05-19 | 2022-05-17 | 52.935 | 324,905 | -96,788 | 0.08% | 17,198,773 |
| 2022-05-18 | 2022-05-16 | 50.294 | 421,693 | +418,391 | 0.11% | 21,208,483 |
| 2022-05-17 | 2022-05-13 | 48.046 | 3,302 | -6,299 | 0.00% | 158,648 |
| 2022-05-16 | 2022-05-12 | 45.180 | 9,601 | -153,898 | 0.00% | 433,773 |
| 2022-05-13 | 2022-05-11 | 47.147 | 163,499 | +30,130 | 0.04% | 7,708,453 |
| 2022-05-12 | 2022-05-10 | 46.416 | 133,369 | +106,097 | 0.03% | 6,190,491 |
| 2022-05-11 | 2022-05-06 | 47.990 | 27,272 | -293,683 | 0.01% | 1,308,775 |
| 2022-05-10 | 2022-05-05 | 51.361 | 320,955 | +84,120 | 0.08% | 16,484,680 |
| 2022-05-06 | 2022-05-04 | 52.598 | 236,835 | +169,665 | 0.06% | 12,456,955 |
| 2022-05-05 | 2022-05-03 | 55.407 | 67,170 | -9,686 | 0.02% | 3,721,709 |
| 2022-05-04 | 2022-04-29 | 55.351 | 76,856 | -116,738 | 0.02% | 4,254,066 |
| 2022-05-03 | 2022-04-28 | 52.879 | 193,594 | -91,211 | 0.05% | 10,236,976 |
| 2022-04-29 | 2022-04-27 | 52.373 | 284,805 | +11,443 | 0.07% | 14,916,046 |
| 2022-04-28 | 2022-04-26 | 51.474 | 273,362 | +83,816 | 0.07% | 14,070,962 |
| 2022-04-27 | 2022-04-25 | 52.373 | 189,546 | +36,747 | 0.05% | 9,927,062 |
| 2022-04-26 | 2022-04-22 | 55.969 | 152,799 | +12,742 | 0.04% | 8,552,046 |
| 2022-04-25 | 2022-04-21 | 56.335 | 140,057 | -48,253 | 0.03% | 7,890,043 |
| 2022-04-22 | 2022-04-20 | 58.863 | 188,310 | +36,161 | 0.05% | 11,084,538 |
| 2022-04-21 | 2022-04-19 | 60.409 | 152,149 | +50,041 | 0.04% | 9,191,105 |
| 2022-04-20 | 2022-04-14 | 61.813 | 102,108 | +19,731 | 0.03% | 6,311,646 |
| 2022-04-19 | 2022-04-13 | 60.690 | 82,377 | +24,167 | 0.02% | 4,999,423 |
| 2022-04-14 | 2022-04-12 | 61.251 | 58,210 | +231 | 0.01% | 3,565,449 |
| 2022-04-13 | 2022-04-11 | 61.251 | 57,979 | +34,630 | 0.01% | 3,551,300 |
| 2022-04-12 | 2022-04-08 | 61.532 | 23,349 | +16,087 | 0.01% | 1,436,721 |
| 2022-04-11 | 2022-04-07 | 61.954 | 7,262 | -47,016 | 0.00% | 449,909 |
| 2022-04-08 | 2022-04-06 | 63.359 | 54,278 | +19,504 | 0.01% | 3,438,987 |
| 2022-04-07 | 2022-04-04 | 61.813 | 34,774 | -212,513 | 0.01% | 2,149,500 |
| 2022-04-06 | 2022-04-01 | 55.801 | 247,287 | +39,968 | 0.06% | 13,798,781 |
| 2022-04-04 | 2022-03-31 | 57.880 | 207,319 | +89,360 | 0.05% | 11,999,593 |
| 2022-04-01 | 2022-03-30 | 58.723 | 117,959 | +98,148 | 0.03% | 6,926,878 |
| 2022-03-31 | 2022-03-29 | 58.863 | 19,811 | +6,833 | 0.00% | 1,166,140 |
| 2022-03-30 | 2022-03-28 | 56.194 | 12,978 | -154,162 | 0.00% | 729,286 |
| 2022-03-29 | 2022-03-25 | 55.857 | 167,140 | +118,153 | 0.04% | 9,335,917 |
| 2022-03-28 | 2022-03-24 | 62.375 | 48,987 | +29,078 | 0.01% | 3,055,582 |
| 2022-03-25 | 2022-03-23 | 62.375 | 19,909 | -2,741 | 0.00% | 1,241,831 |
| 2022-03-24 | 2022-03-22 | 59.004 | 22,650 | -32,165 | 0.01% | 1,336,435 |
| 2022-03-23 | 2022-03-21 | 55.520 | 54,815 | -11,478 | 0.01% | 3,043,312 |
| 2022-03-22 | 2022-03-18 | 54.677 | 66,293 | +35,815 | 0.02% | 3,624,689 |
| 2022-03-21 | 2022-03-17 | 55.351 | 30,478 | -4,269 | 0.01% | 1,686,991 |
| 2022-03-18 | 2022-03-16 | 49.282 | 34,747 | -596,273 | 0.01% | 1,712,407 |
| 2022-03-17 | 2022-03-15 | 44.225 | 631,020 | +33,422 | 0.16% | 27,906,671 |
| 2022-03-16 | 2022-03-14 | 51.305 | 597,598 | +181,318 | 0.15% | 30,659,855 |
| 2022-03-15 | 2022-03-11 | 59.004 | 416,280 | -71,613 | 0.10% | 24,562,073 |
| 2022-03-14 | 2022-03-10 | 59.285 | 487,893 | -27,672 | 0.12% | 28,924,591 |
| 2022-03-11 | 2022-03-09 | 57.880 | 515,565 | +162,242 | 0.13% | 29,840,825 |
| 2022-03-10 | 2022-03-08 | 60.830 | 353,323 | +83,069 | 0.09% | 21,492,651 |
| 2022-03-09 | 2022-03-07 | 62.656 | 270,254 | +234,900 | 0.07% | 16,933,127 |
| 2022-03-08 | 2022-03-04 | 66.028 | 35,354 | -395,771 | 0.01% | 2,334,353 |
| 2022-03-07 | 2022-03-03 | 67.995 | 431,125 | +165,867 | 0.11% | 29,314,248 |
| 2022-03-04 | 2022-03-02 | 68.697 | 265,258 | +647 | 0.07% | 18,222,482 |
| 2022-03-03 | 2022-03-01 | 69.259 | 264,611 | -140,086 | 0.07% | 18,326,731 |
| 2022-03-02 | 2022-02-28 | 67.714 | 404,697 | -10,640 | 0.10% | 27,403,574 |
| 2022-03-01 | 2022-02-25 | 67.854 | 415,337 | -156,102 | 0.10% | 28,182,398 |
| 2022-02-28 | 2022-02-24 | 66.449 | 571,439 | +26,097 | 0.14% | 37,971,802 |
| 2022-02-25 | 2022-02-23 | 67.433 | 545,342 | +69,616 | 0.14% | 36,773,958 |
| 2022-02-24 | 2022-02-22 | 67.714 | 475,726 | +230,935 | 0.12% | 32,213,218 |
| 2022-02-23 | 2022-02-21 | 69.540 | 244,791 | +215,575 | 0.06% | 17,022,794 |
| 2022-02-22 | 2022-02-18 | 71.647 | 29,216 | +20,601 | 0.01% | 2,093,250 |
| 2022-02-21 | 2022-02-17 | 71.788 | 8,615 | +5,196 | 0.00% | 618,453 |
| 2022-02-18 | 2022-02-16 | 71.226 | 3,419 | -51,681 | 0.00% | 243,521 |
| 2022-02-17 | 2022-02-15 | 70.243 | 55,100 | -3,410 | 0.01% | 3,870,364 |
| 2022-02-16 | 2022-02-14 | 70.664 | 58,510 | +25,411 | 0.01% | 4,134,550 |
| 2022-02-15 | 2022-02-11 | 71.928 | 33,099 | +13,961 | 0.01% | 2,380,757 |
| 2022-02-14 | 2022-02-10 | 71.928 | 19,138 | -25,733 | 0.00% | 1,376,565 |
| 2022-02-11 | 2022-02-09 | 71.085 | 44,871 | -3,865 | 0.01% | 3,189,675 |
| 2022-02-10 | 2022-02-08 | 68.978 | 48,736 | -890 | 0.01% | 3,361,720 |
| 2022-02-09 | 2022-02-07 | 70.804 | 49,626 | +1,410 | 0.01% | 3,513,743 |
| 2022-02-08 | 2022-02-04 | 72.069 | 48,216 | -75,512 | 0.01% | 3,474,871 |
| 2022-02-07 | 2022-01-31 | 69.400 | 123,728 | +23,910 | 0.03% | 8,586,677 |
| 2022-02-04 | 2022-01-27 | 73.052 | 99,818 | +40,816 | 0.02% | 7,291,928 |
| 2022-01-28 | 2022-01-26 | 73.193 | 59,002 | -15,376 | 0.01% | 4,318,517 |
| 2022-01-27 | 2022-01-25 | 74.036 | 74,378 | +48,091 | 0.02% | 5,506,622 |
| 2022-01-26 | 2022-01-24 | 77.267 | 26,287 | +5,730 | 0.01% | 2,031,112 |
| 2022-01-25 | 2022-01-21 | 77.688 | 20,557 | +8,945 | 0.01% | 1,597,037 |
| 2022-01-24 | 2022-01-20 | 79.093 | 11,612 | -2,782 | 0.00% | 918,429 |
| 2022-01-21 | 2022-01-19 | 75.019 | 14,394 | +13,916 | 0.00% | 1,079,824 |
| 2022-01-20 | 2022-01-18 | 76.705 | 478 | -3,988 | 0.00% | 36,665 |
| 2022-01-19 | 2022-01-17 | 76.845 | 4,466 | -25,901 | 0.00% | 343,191 |
| 2022-01-18 | 2022-01-14 | 77.688 | 30,367 | -20,073 | 0.01% | 2,359,159 |
| 2022-01-17 | 2022-01-13 | 77.548 | 50,440 | +49,507 | 0.01% | 3,911,509 |
| 2022-01-14 | 2022-01-12 | 81.341 | 933 | -2,741 | 0.00% | 75,891 |
| 2022-01-13 | 2022-01-11 | 80.638 | 3,674 | +178 | 0.00% | 296,266 |
| 2022-01-12 | 2022-01-10 | 81.060 | 3,496 | -39,043 | 0.00% | 283,385 |
| 2022-01-11 | 2022-01-07 | 74.879 | 42,539 | -2,096 | 0.01% | 3,185,258 |
| 2022-01-10 | 2022-01-06 | 71.928 | 44,635 | +24,380 | 0.01% | 3,210,522 |
| 2022-01-07 | 2022-01-05 | 71.507 | 20,255 | +5,264 | 0.00% | 1,448,372 |
| 2022-01-06 | 2022-01-04 | 75.440 | 14,991 | +10,132 | 0.00% | 1,130,928 |
| 2022-01-05 | 2022-01-03 | 76.986 | 4,859 | +4,698 | 0.00% | 374,074 |
| 2022-01-04 | 2021-12-31 | 79.655 | 161 | -10,757 | 0.00% | 12,824 |
| 2022-01-03 | 2021-12-29 | 76.424 | 10,918 | +8,470 | 0.00% | 834,396 |
| 2021-12-30 | 2021-12-28 | 79.374 | 2,448 | -10,718 | 0.00% | 194,308 |
| 2021-12-29 | 2021-12-24 | 78.953 | 13,166 | -24,553 | 0.00% | 1,039,490 |
| 2021-12-28 | 2021-12-22 | 80.638 | 37,719 | -494 | 0.01% | 3,041,601 |
| 2021-12-23 | 2021-12-21 | 80.217 | 38,213 | +3,808 | 0.01% | 3,065,331 |
| 2021-12-22 | 2021-12-20 | 80.357 | 34,405 | +15,674 | 0.01% | 2,764,699 |
| 2021-12-21 | 2021-12-17 | 81.762 | 18,731 | +8,729 | 0.00% | 1,531,490 |
| 2021-12-20 | 2021-12-16 | 84.151 | 10,002 | +1,388 | 0.00% | 841,674 |
| 2021-12-17 | 2021-12-15 | 83.167 | 8,614 | -2,473 | 0.00% | 716,402 |
| 2021-12-16 | 2021-12-14 | 86.539 | 11,087 | +712 | 0.00% | 959,456 |
| 2021-12-15 | 2021-12-13 | 87.663 | 10,375 | -3,365 | 0.00% | 909,500 |
| 2021-12-14 | 2021-12-10 | 81.622 | 13,740 | +10,926 | 0.00% | 1,121,484 |
| 2021-12-13 | 2021-12-09 | 85.274 | 2,814 | -5,500 | 0.00% | 239,962 |
| 2021-12-10 | 2021-12-08 | 82.184 | 8,314 | -36,271 | 0.00% | 683,276 |
| 2021-12-09 | 2021-12-07 | 82.465 | 44,585 | +1,887 | 0.01% | 3,676,690 |
| 2021-12-08 | 2021-12-06 | 77.407 | 42,698 | -36,343 | 0.01% | 3,305,136 |
| 2021-12-07 | 2021-12-03 | 79.515 | 79,041 | +39,719 | 0.02% | 6,284,910 |
| 2021-12-06 | 2021-12-02 | 76.564 | 39,322 | -1,045 | 0.01% | 3,010,664 |
| 2021-12-03 | 2021-12-01 | 79.515 | 40,367 | +25,283 | 0.01% | 3,209,764 |
| 2021-12-02 | 2021-11-30 | 82.605 | 15,084 | -8,744 | 0.00% | 1,246,017 |
| 2021-12-01 | 2021-11-29 | 83.729 | 23,828 | +757 | 0.01% | 1,995,097 |
| 2021-11-30 | 2021-11-26 | 85.415 | 23,071 | -27,882 | 0.01% | 1,970,608 |
| 2021-11-29 | 2021-11-25 | 88.365 | 50,953 | -20,678 | 0.01% | 4,502,468 |
| 2021-11-26 | 2021-11-24 | 86.258 | 71,631 | -92,889 | 0.02% | 6,178,735 |
| 2021-11-25 | 2021-11-23 | 91.034 | 164,520 | -46,909 | 0.04% | 14,976,968 |
| 2021-11-24 | 2021-11-22 | 92.018 | 211,429 | -67,160 | 0.05% | 19,455,215 |
| 2021-11-23 | 2021-11-19 | 93.001 | 278,589 | +34,494 | 0.07% | 25,909,089 |
| 2021-11-22 | 2021-11-18 | 93.985 | 244,095 | +92 | 0.06% | 22,941,150 |
| 2021-11-19 | 2021-11-17 | 98.480 | 244,003 | -68,797 | 0.06% | 24,029,425 |
| 2021-11-18 | 2021-11-16 | 99.182 | 312,800 | -13,016 | 0.08% | 31,024,274 |
| 2021-11-17 | 2021-11-15 | 96.654 | 325,816 | +4,337 | 0.08% | 31,491,332 |
| 2021-11-16 | 2021-11-12 | 97.637 | 321,479 | -30,110 | 0.08% | 31,388,286 |
| 2021-11-15 | 2021-11-11 | 95.530 | 351,589 | +71,117 | 0.09% | 33,587,245 |
| 2021-11-12 | 2021-11-10 | 93.282 | 280,472 | -60,576 | 0.07% | 26,163,014 |
| 2021-11-11 | 2021-11-09 | 87.101 | 341,048 | +7,924 | 0.08% | 29,705,535 |
| 2021-11-10 | 2021-11-08 | 84.291 | 333,124 | +28,864 | 0.08% | 28,079,370 |
| 2021-11-09 | 2021-11-05 | 87.241 | 304,260 | -55,741 | 0.07% | 26,544,017 |
| 2021-11-08 | 2021-11-04 | 86.539 | 360,001 | +5,268 | 0.09% | 31,154,057 |
| 2021-11-05 | 2021-11-03 | 86.398 | 354,733 | -27,181 | 0.09% | 30,648,336 |
| 2021-11-04 | 2021-11-02 | 92.299 | 381,914 | +22,661 | 0.09% | 35,250,163 |
| 2021-11-03 | 2021-11-01 | 95.530 | 359,253 | +65,810 | 0.09% | 34,319,385 |
| 2021-11-02 | 2021-10-29 | 106.347 | 293,443 | +128,003 | 0.07% | 31,206,842 |
| 2021-11-01 | 2021-10-28 | 125.032 | 165,440 | +154,461 | 0.04% | 20,685,247 |
| 2021-10-29 | 2021-10-27 | 130.511 | 10,979 | +9,502 | 0.00% | 1,432,876 |
| 2021-10-28 | 2021-10-26 | 139.783 | 1,477 | -4,819 | 0.00% | 206,459 |
| 2021-10-27 | 2021-10-25 | 149.195 | 6,296 | -7,226 | 0.00% | 939,333 |
| 2021-10-26 | 2021-10-22 | 153.269 | 13,522 | +5,088 | 0.00% | 2,072,506 |
| 2021-10-25 | 2021-10-21 | 150.600 | 8,434 | +1,002 | 0.00% | 1,270,160 |
| 2021-10-22 | 2021-10-20 | 153.831 | 7,432 | +534 | 0.00% | 1,143,273 |
| 2021-10-21 | 2021-10-19 | 145.964 | 6,898 | -10,001 | 0.00% | 1,006,860 |
| 2021-10-20 | 2021-10-18 | 145.262 | 16,899 | -9,937 | 0.00% | 2,454,775 |
| 2021-10-19 | 2021-10-15 | 145.683 | 26,836 | -20,963 | 0.01% | 3,909,550 |
| 2021-10-18 | 2021-10-12 | 144.981 | 47,799 | +25,804 | 0.01% | 6,929,928 |
| 2021-10-15 | 2021-10-11 | 146.526 | 21,995 | -7,973 | 0.01% | 3,222,838 |
| 2021-10-12 | 2021-10-08 | 145.262 | 29,968 | -3,956 | 0.01% | 4,353,199 |
| 2021-10-11 | 2021-10-07 | 137.535 | 33,924 | -6,404 | 0.01% | 4,665,734 |
| 2021-10-08 | 2021-10-06 | 131.915 | 40,328 | -26,168 | 0.01% | 5,319,888 |
| 2021-10-07 | 2021-10-05 | 136.130 | 66,496 | +28,152 | 0.02% | 9,052,103 |
| 2021-10-06 | 2021-10-04 | 138.097 | 38,344 | +1,880 | 0.01% | 5,295,185 |
| 2021-10-05 | 2021-09-30 | 142.171 | 36,464 | -17,628 | 0.01% | 5,184,120 |
| 2021-10-04 | 2021-09-29 | 144.419 | 54,092 | +51,046 | 0.01% | 7,811,894 |
| 2021-09-30 | 2021-09-28 | 144.419 | 3,046 | -3,950 | 0.00% | 439,899 |
| 2021-09-29 | 2021-09-27 | 142.733 | 6,996 | -97,982 | 0.00% | 998,559 |
| 2021-09-28 | 2021-09-24 | 145.543 | 104,978 | -26,116 | 0.03% | 15,278,764 |
| 2021-09-27 | 2021-09-23 | 149.476 | 131,094 | -109,450 | 0.03% | 19,595,422 |
| 2021-09-24 | 2021-09-21 | 147.790 | 240,544 | +4,239 | 0.06% | 35,550,070 |
| 2021-09-23 | 2021-09-20 | 150.179 | 236,305 | -4,057 | 0.06% | 35,487,941 |
| 2021-09-21 | 2021-09-17 | 149.757 | 240,362 | -6,088 | 0.06% | 35,995,914 |
| 2021-09-20 | 2021-09-16 | 147.369 | 246,450 | +29,113 | 0.06% | 36,319,051 |
| 2021-09-17 | 2021-09-15 | 149.476 | 217,337 | -39,070 | 0.05% | 32,486,691 |
| 2021-09-16 | 2021-09-14 | 154.534 | 256,407 | -11,491 | 0.06% | 39,623,492 |
| 2021-09-15 | 2021-09-13 | 155.236 | 267,898 | +18,381 | 0.07% | 41,587,416 |
| 2021-09-14 | 2021-09-10 | 162.401 | 249,517 | -12,016 | 0.06% | 40,521,747 |
| 2021-09-13 | 2021-09-09 | 158.748 | 261,533 | +4,578 | 0.06% | 41,517,876 |
| 2021-09-10 | 2021-09-08 | 160.996 | 256,955 | +5,225 | 0.06% | 41,368,700 |
| 2021-09-09 | 2021-09-07 | 160.153 | 251,730 | +1,260 | 0.06% | 40,315,311 |
| 2021-09-08 | 2021-09-06 | 160.574 | 250,470 | +14,281 | 0.06% | 40,219,080 |
| 2021-09-07 | 2021-09-03 | 163.384 | 236,189 | +11,140 | 0.06% | 38,589,537 |
| 2021-09-06 | 2021-09-02 | 165.913 | 225,049 | -19,413 | 0.06% | 37,338,526 |
| 2021-09-03 | 2021-09-01 | 166.756 | 244,462 | -59,001 | 0.06% | 40,765,452 |
| 2021-09-02 | 2021-08-31 | 161.277 | 303,463 | +10,417 | 0.07% | 48,941,561 |
| 2021-09-01 | 2021-08-30 | 157.905 | 293,046 | -67,349 | 0.07% | 46,273,494 |
| 2021-08-31 | 2021-08-27 | 149.757 | 360,395 | -59,188 | 0.09% | 53,971,706 |
| 2021-08-30 | 2021-08-26 | 152.707 | 419,583 | +88,200 | 0.10% | 64,073,377 |
| 2021-08-27 | 2021-08-25 | 168.723 | 331,383 | +21,107 | 0.08% | 55,911,793 |
| 2021-08-26 | 2021-08-24 | 173.499 | 310,276 | -11,147 | 0.08% | 53,832,597 |
| 2021-08-25 | 2021-08-23 | 169.706 | 321,423 | -40,773 | 0.08% | 54,547,402 |
| 2021-08-24 | 2021-08-20 | 163.806 | 362,196 | +154,687 | 0.09% | 59,329,732 |
| 2021-08-23 | 2021-08-19 | 191.341 | 207,509 | +12,277 | 0.05% | 39,704,911 |
| 2021-08-20 | 2021-08-18 | 197.522 | 195,232 | -57 | 0.05% | 38,562,618 |
| 2021-08-19 | 2021-08-17 | 195.134 | 195,289 | -7,148 | 0.05% | 38,107,479 |
| 2021-08-18 | 2021-08-16 | 193.307 | 202,437 | +40,965 | 0.05% | 39,132,583 |
| 2021-08-17 | 2021-08-13 | 199.770 | 161,472 | +42,674 | 0.04% | 32,257,225 |
| 2021-08-16 | 2021-08-12 | 204.968 | 118,798 | +15,339 | 0.03% | 24,349,756 |
| 2021-08-13 | 2021-08-11 | 209.323 | 103,459 | +301 | 0.03% | 21,656,324 |
| 2021-08-12 | 2021-08-10 | 208.620 | 103,158 | -25,339 | 0.03% | 21,520,857 |
| 2021-08-11 | 2021-08-09 | 203.141 | 128,497 | +15,316 | 0.03% | 26,103,063 |
| 2021-08-10 | 2021-08-06 | 202.860 | 113,181 | +31,154 | 0.03% | 22,959,948 |
| 2021-08-09 | 2021-08-05 | 207.918 | 82,027 | +76,898 | 0.02% | 17,054,882 |
| 2021-08-06 | 2021-08-04 | 218.876 | 5,129 | -23,125 | 0.00% | 1,122,614 |
| 2021-08-05 | 2021-08-03 | 206.654 | 28,254 | +4,093 | 0.01% | 5,838,789 |
| 2021-08-04 | 2021-08-02 | 205.530 | 24,161 | -8,528 | 0.01% | 4,965,802 |
| 2021-08-03 | 2021-07-30 | 203.703 | 32,689 | +22,169 | 0.01% | 6,658,859 |
| 2021-08-02 | 2021-07-29 | 209.042 | 10,520 | -205,591 | 0.00% | 2,199,120 |
| 2021-07-30 | 2021-07-28 | 195.977 | 216,111 | -113,495 | 0.05% | 42,352,716 |
| 2021-07-29 | 2021-07-27 | 187.126 | 329,606 | +9,512 | 0.08% | 61,677,892 |
| 2021-07-28 | 2021-07-26 | 196.960 | 320,094 | -36,094 | 0.08% | 63,045,738 |
| 2021-07-27 | 2021-07-23 | 201.456 | 356,188 | +86,874 | 0.09% | 71,756,066 |
| 2021-07-26 | 2021-07-22 | 214.661 | 269,314 | -27,226 | 0.07% | 57,811,265 |
| 2021-07-23 | 2021-07-21 | 214.521 | 296,540 | +91,256 | 0.07% | 63,613,971 |
| 2021-07-22 | 2021-07-20 | 225.760 | 205,284 | +39,792 | 0.05% | 46,344,816 |
| 2021-07-21 | 2021-07-19 | 234.751 | 165,492 | -8,305 | 0.04% | 38,849,340 |
| 2021-07-20 | 2021-07-16 | 234.891 | 173,797 | +84,223 | 0.04% | 40,823,359 |
| 2021-07-19 | 2021-07-15 | 244.444 | 89,574 | +11,417 | 0.02% | 21,895,830 |
| 2021-07-16 | 2021-07-14 | 245.427 | 78,157 | -47,872 | 0.02% | 19,181,871 |
| 2021-07-15 | 2021-07-13 | 239.949 | 126,029 | +6,306 | 0.03% | 30,240,470 |
| 2021-07-14 | 2021-07-12 | 241.634 | 119,723 | -26,373 | 0.03% | 28,929,187 |
| 2021-07-13 | 2021-07-09 | 235.593 | 146,096 | -16,653 | 0.04% | 34,419,264 |
| 2021-07-12 | 2021-07-08 | 231.800 | 162,749 | -21,213 | 0.04% | 37,725,279 |
| 2021-07-09 | 2021-07-07 | 241.353 | 183,962 | +34,388 | 0.05% | 44,399,846 |
| 2021-07-08 | 2021-07-06 | 245.287 | 149,574 | +120,130 | 0.04% | 36,688,549 |
| 2021-07-07 | 2021-07-05 | 256.245 | 29,444 | +5,478 | 0.01% | 7,544,871 |
| 2021-07-06 | 2021-07-02 | 261.583 | 23,966 | +14,482 | 0.01% | 6,269,103 |
| 2021-07-05 | 2021-06-30 | 271.698 | 9,484 | +6,976 | 0.00% | 2,576,785 |
| 2021-07-02 | 2021-06-29 | 270.574 | 2,508 | -5,390 | 0.00% | 678,600 |
| 2021-06-30 | 2021-06-28 | 269.591 | 7,898 | -5,965 | 0.00% | 2,129,229 |
| 2021-06-29 | 2021-06-25 | 269.731 | 13,863 | -1,960 | 0.00% | 3,739,286 |
| 2021-06-28 | 2021-06-24 | 263.971 | 15,823 | -13,096 | 0.00% | 4,176,820 |
| 2021-06-25 | 2021-06-23 | 259.757 | 28,919 | -7,011 | 0.01% | 7,511,910 |
| 2021-06-24 | 2021-06-22 | 252.311 | 35,930 | -2,476 | 0.01% | 9,065,541 |
| 2021-06-23 | 2021-06-21 | 247.254 | 38,406 | -19,931 | 0.01% | 9,496,027 |
| 2021-06-22 | 2021-06-18 | 245.427 | 58,337 | +1,293 | 0.01% | 14,317,500 |
| 2021-06-21 | 2021-06-17 | 245.708 | 57,044 | +403 | 0.01% | 14,016,190 |
| 2021-06-18 | 2021-06-16 | 245.849 | 56,641 | -19,633 | 0.01% | 13,925,126 |
| 2021-06-17 | 2021-06-15 | 246.551 | 76,274 | +27,912 | 0.02% | 18,805,454 |
| 2021-06-16 | 2021-06-11 | 250.625 | 48,362 | -8,684 | 0.01% | 12,120,744 |
| 2021-06-15 | 2021-06-10 | 247.675 | 57,046 | +5,954 | 0.01% | 14,128,879 |
| 2021-06-11 | 2021-06-09 | 250.063 | 51,092 | +142 | 0.01% | 12,776,241 |
| 2021-06-10 | 2021-06-08 | 252.452 | 50,950 | +18,959 | 0.01% | 12,862,413 |
| 2021-06-09 | 2021-06-07 | 251.468 | 31,991 | +25,966 | 0.01% | 8,044,722 |
| 2021-06-08 | 2021-06-04 | 255.683 | 6,025 | -12,804 | 0.00% | 1,540,489 |
| 2021-06-07 | 2021-06-03 | 255.402 | 18,829 | +11,142 | 0.00% | 4,808,962 |
| 2021-06-04 | 2021-06-02 | 252.030 | 7,687 | -16,012 | 0.00% | 1,937,356 |
| 2021-06-03 | 2021-06-01 | 257.088 | 23,699 | -14,457 | 0.01% | 6,092,721 |
| 2021-06-02 | 2021-05-31 | 255.964 | 38,156 | +9,760 | 0.01% | 9,766,555 |
| 2021-06-01 | 2021-05-28 | 250.485 | 28,396 | +10,775 | 0.01% | 7,112,769 |
| 2021-05-31 | 2021-05-27 | 248.659 | 17,621 | -14,982 | 0.00% | 4,381,613 |
| 2021-05-28 | 2021-05-26 | 248.518 | 32,603 | -17,689 | 0.01% | 8,102,436 |
| 2021-05-27 | 2021-05-25 | 250.625 | 50,292 | +26,996 | 0.01% | 12,604,451 |
| 2021-05-26 | 2021-05-24 | 252.733 | 23,296 | +17,155 | 0.01% | 5,887,660 |
| 2021-05-25 | 2021-05-21 | 257.369 | 6,141 | -12,155 | 0.00% | 1,580,501 |
| 2021-05-24 | 2021-05-20 | 244.163 | 18,296 | +9,289 | 0.00% | 4,467,207 |
| 2021-05-21 | 2021-05-18 | 249.221 | 9,007 | -104,260 | 0.00% | 2,244,729 |
| 2021-05-20 | 2021-05-17 | 250.625 | 113,267 | -1,760 | 0.03% | 28,387,584 |
| 2021-05-18 | 2021-05-14 | 246.270 | 115,027 | -95,513 | 0.03% | 28,327,738 |
| 2021-05-17 | 2021-05-13 | 241.213 | 210,540 | +12,738 | 0.05% | 50,784,958 |
| 2021-05-14 | 2021-05-12 | 244.725 | 197,802 | -7,795 | 0.05% | 48,407,094 |
| 2021-05-13 | 2021-05-11 | 243.601 | 205,597 | -50,758 | 0.05% | 50,083,659 |
| 2021-05-12 | 2021-05-10 | 240.932 | 256,355 | -53,141 | 0.06% | 61,764,098 |
| 2021-05-11 | 2021-05-07 | 242.899 | 309,496 | -2,859 | 0.08% | 75,176,174 |
| 2021-05-10 | 2021-05-06 | 247.816 | 312,355 | +819 | 0.08% | 77,406,464 |
| 2021-05-07 | 2021-05-05 | 249.501 | 311,536 | -104,412 | 0.08% | 77,728,697 |
| 2021-05-06 | 2021-05-04 | 253.435 | 415,948 | +29,647 | 0.10% | 105,415,812 |
| 2021-05-05 | 2021-05-03 | 256.245 | 386,301 | +16,458 | 0.09% | 98,987,613 |
| 2021-05-04 | 2021-04-30 | 255.683 | 369,843 | -17,938 | 0.09% | 94,562,507 |
| 2021-05-03 | 2021-04-29 | 258.493 | 387,781 | +146,591 | 0.09% | 100,238,495 |
| 2021-04-30 | 2021-04-28 | 261.724 | 241,190 | +32,174 | 0.06% | 63,125,138 |
| 2021-04-29 | 2021-04-27 | 273.384 | 209,016 | -4,164 | 0.05% | 57,141,621 |
| 2021-04-28 | 2021-04-26 | 274.508 | 213,180 | +9,209 | 0.05% | 58,519,580 |
| 2021-04-27 | 2021-04-23 | 280.268 | 203,971 | -19,148 | 0.05% | 57,166,488 |
| 2021-04-26 | 2021-04-22 | 273.805 | 223,119 | +3,453 | 0.05% | 61,091,189 |
| 2021-04-23 | 2021-04-21 | 270.434 | 219,666 | -40,727 | 0.05% | 59,405,104 |
| 2021-04-22 | 2021-04-20 | 273.665 | 260,393 | -31,497 | 0.06% | 71,260,431 |
| 2021-04-21 | 2021-04-19 | 272.401 | 291,890 | +21,675 | 0.07% | 79,510,999 |
| 2021-04-20 | 2021-04-16 | 267.765 | 270,215 | +24,976 | 0.07% | 72,353,998 |
| 2021-04-19 | 2021-04-15 | 269.731 | 245,239 | -8,076 | 0.06% | 66,148,645 |
| 2021-04-16 | 2021-04-14 | 274.929 | 253,315 | +16,048 | 0.06% | 69,643,713 |
| 2021-04-15 | 2021-04-13 | 271.558 | 237,267 | +8,125 | 0.06% | 64,431,669 |
| 2021-04-14 | 2021-04-12 | 276.194 | 229,142 | +2,691 | 0.06% | 63,287,567 |
| 2021-04-13 | 2021-04-09 | 280.689 | 226,451 | -1,282 | 0.06% | 63,562,345 |
| 2021-04-12 | 2021-04-08 | 284.342 | 227,733 | +16,123 | 0.06% | 64,754,009 |
| 2021-04-09 | 2021-04-07 | 283.780 | 211,610 | -135,281 | 0.05% | 60,050,654 |
| 2021-04-08 | 2021-04-01 | 290.242 | 346,891 | -78,407 | 0.08% | 100,682,395 |
| 2021-04-07 | 2021-03-31 | 273.946 | 425,298 | -10,179 | 0.10% | 116,508,641 |
| 2021-04-01 | 2021-03-30 | 278.301 | 435,477 | +119,230 | 0.11% | 121,193,655 |
| 2021-03-31 | 2021-03-29 | 265.236 | 316,247 | +15,724 | 0.08% | 83,880,033 |
| 2021-03-30 | 2021-03-26 | 268.888 | 300,523 | +34,106 | 0.07% | 80,807,159 |
| 2021-03-29 | 2021-03-25 | 267.905 | 266,417 | +50,315 | 0.07% | 71,374,456 |
| 2021-03-26 | 2021-03-24 | 270.855 | 216,102 | +17,716 | 0.05% | 58,532,356 |
| 2021-03-25 | 2021-03-23 | 272.120 | 198,386 | +33,349 | 0.05% | 53,984,717 |
| 2021-03-24 | 2021-03-22 | 278.160 | 165,037 | +57,970 | 0.04% | 45,906,766 |
| 2021-03-23 | 2021-03-19 | 282.094 | 107,067 | +15,194 | 0.03% | 30,202,961 |
| 2021-03-22 | 2021-03-18 | 286.871 | 91,873 | +2,064 | 0.02% | 26,355,656 |
| 2021-03-19 | 2021-03-17 | 288.837 | 89,809 | +7,296 | 0.02% | 25,940,190 |
| 2021-03-18 | 2021-03-16 | 286.309 | 82,513 | -23,522 | 0.02% | 23,624,180 |
| 2021-03-17 | 2021-03-15 | 265.938 | 106,035 | +24,664 | 0.03% | 28,198,762 |
| 2021-03-16 | 2021-03-12 | 272.401 | 81,371 | +10,571 | 0.02% | 22,165,506 |
| 2021-03-15 | 2021-03-11 | 276.475 | 70,800 | -36,253 | 0.02% | 19,574,404 |
| 2021-03-12 | 2021-03-10 | 264.393 | 107,053 | +18,879 | 0.03% | 28,304,054 |
| 2021-03-11 | 2021-03-09 | 268.467 | 88,174 | -33,940 | 0.02% | 23,671,807 |
| 2021-03-10 | 2021-03-08 | 269.310 | 122,114 | +23,358 | 0.03% | 32,886,508 |
| 2021-03-09 | 2021-03-05 | 292.490 | 98,756 | +2,132 | 0.02% | 28,885,135 |
| 2021-03-08 | 2021-03-04 | 300.919 | 96,624 | +16,528 | 0.02% | 29,076,000 |
| 2021-03-05 | 2021-03-03 | 313.563 | 80,096 | +31,220 | 0.02% | 25,115,117 |
| 2021-03-04 | 2021-03-02 | 316.653 | 48,876 | +45,945 | 0.01% | 15,476,750 |
| 2021-03-03 | 2021-03-01 | 322.273 | 2,931 | -26,474 | 0.00% | 944,581 |
| 2021-03-02 | 2021-02-26 | 314.968 | 29,405 | -2,953 | 0.01% | 9,261,620 |
| 2021-03-01 | 2021-02-25 | 331.264 | 32,358 | -202,516 | 0.01% | 10,719,034 |
| 2021-02-26 | 2021-02-24 | 328.173 | 234,874 | -50,088 | 0.06% | 77,079,337 |
| 2021-02-25 | 2021-02-23 | 348.965 | 284,962 | -265,227 | 0.07% | 99,441,743 |
| 2021-02-24 | 2021-02-22 | 343.626 | 550,189 | +264,505 | 0.13% | 189,059,516 |
| 2021-02-23 | 2021-02-19 | 373.690 | 285,684 | +120,191 | 0.07% | 106,757,339 |
| 2021-02-22 | 2021-02-18 | 378.186 | 165,493 | +110,417 | 0.04% | 62,587,106 |
| 2021-02-19 | 2021-02-17 | 389.706 | 55,076 | +53,137 | 0.01% | 21,463,425 |
| 2021-02-18 | 2021-02-16 | 388.582 | 1,939 | -3,950 | 0.00% | 753,460 |
| 2021-02-17 | 2021-02-11 | 359.642 | 5,889 | -63,281 | 0.00% | 2,117,931 |
| 2021-02-16 | 2021-02-09 | 293.614 | 69,170 | +25,981 | 0.02% | 20,309,267 |
| 2021-02-10 | 2021-02-08 | 289.399 | 43,189 | +2,869 | 0.01% | 12,498,864 |
| 2021-02-09 | 2021-02-05 | 294.738 | 40,320 | +39,008 | 0.01% | 11,883,824 |
| 2021-02-08 | 2021-02-04 | 311.034 | 1,312 | -12,624 | 0.00% | 408,077 |
| 2021-02-05 | 2021-02-03 | 313.001 | 13,936 | -7,119 | 0.00% | 4,361,978 |
| 2021-02-04 | 2021-02-02 | 294.176 | 21,055 | +20,608 | 0.01% | 6,193,870 |
| 2021-02-03 | 2021-02-01 | 273.524 | 447 | -5,058 | 0.00% | 122,265 |
| 2021-02-02 | 2021-01-29 | 270.715 | 5,505 | -10,553 | 0.00% | 1,490,285 |
| 2021-02-01 | 2021-01-28 | 275.491 | 16,058 | -13,311 | 0.00% | 4,423,838 |
| 2021-01-29 | 2021-01-27 | 265.517 | 29,369 | -9,561 | 0.01% | 7,797,963 |
| 2021-01-28 | 2021-01-26 | 262.145 | 38,930 | -6,072 | 0.01% | 10,205,311 |
| 2021-01-27 | 2021-01-25 | 259.616 | 45,002 | +32,886 | 0.01% | 11,683,258 |
| 2021-01-26 | 2021-01-22 | 258.914 | 12,116 | -5,409 | 0.00% | 3,137,002 |
| 2021-01-25 | 2021-01-21 | 262.567 | 17,525 | -4,065 | 0.00% | 4,601,480 |
| 2021-01-22 | 2021-01-20 | 260.459 | 21,590 | +8,581 | 0.01% | 5,623,317 |
| 2021-01-21 | 2021-01-19 | 247.816 | 13,009 | +6,905 | 0.00% | 3,223,834 |
| 2021-01-20 | 2021-01-18 | 238.544 | 6,104 | -4,093 | 0.00% | 1,456,070 |
| 2021-01-19 | 2021-01-15 | 227.726 | 10,197 | +2,555 | 0.00% | 2,322,125 |
| 2021-01-18 | 2021-01-14 | 231.238 | 7,642 | -6,406 | 0.00% | 1,767,124 |
| 2021-01-15 | 2021-01-13 | 233.346 | 14,048 | -392 | 0.00% | 3,278,041 |
| 2021-01-14 | 2021-01-12 | 239.527 | 14,440 | -5,808 | 0.00% | 3,458,771 |
| 2021-01-13 | 2021-01-11 | 239.527 | 20,248 | +14,201 | 0.00% | 4,849,944 |
| 2021-01-12 | 2021-01-08 | 245.287 | 6,047 | -9,841 | 0.00% | 1,483,250 |
| 2021-01-11 | 2021-01-07 | 247.675 | 15,888 | +13,228 | 0.00% | 3,935,063 |
| 2021-01-08 | 2021-01-06 | 254.418 | 2,660 | -570 | 0.00% | 676,753 |
| 2021-01-07 | 2021-01-05 | 253.435 | 3,230 | +133 | 0.00% | 818,595 |
| 2021-01-06 | 2021-01-04 | 254.980 | 3,097 | -2,634 | 0.00% | 789,674 |
| 2021-01-05 | 2020-12-31 | 264.112 | 5,731 | +2,598 | 0.00% | 1,513,626 |
| 2021-01-04 | 2020-12-29 | 252.171 | 3,133 | -14,059 | 0.00% | 790,051 |
| 2020-12-30 | 2020-12-28 | 244.725 | 17,192 | -11,841 | 0.00% | 4,207,312 |
| 2020-12-29 | 2020-12-24 | 251.047 | 29,033 | +26,978 | 0.01% | 7,288,643 |
| 2020-12-28 | 2020-12-22 | 248.659 | 2,055 | -466 | 0.00% | 510,993 |
| 2020-12-23 | 2020-12-21 | 255.261 | 2,521 | -1,353 | 0.00% | 643,514 |
| 2020-12-22 | 2020-12-18 | 256.947 | 3,874 | +1,887 | 0.00% | 995,413 |
| 2020-12-21 | 2020-12-17 | 252.311 | 1,987 | -1,744 | 0.00% | 501,342 |
| 2020-12-18 | 2020-12-16 | 248.659 | 3,731 | -7,396 | 0.00% | 927,745 |
| 2020-12-17 | 2020-12-15 | 247.956 | 11,127 | +9,788 | 0.00% | 2,759,008 |
| 2020-12-16 | 2020-12-14 | 248.097 | 1,339 | -71 | 0.00% | 332,201 |
| 2020-12-15 | 2020-12-11 | 248.940 | 1,410 | -677 | 0.00% | 351,005 |
| 2020-12-14 | 2020-12-10 | 249.361 | 2,087 | -5,552 | 0.00% | 520,416 |
| 2020-12-11 | 2020-12-09 | 258.493 | 7,639 | +1,780 | 0.00% | 1,974,624 |
| 2020-12-10 | 2020-12-08 | 257.088 | 5,859 | -5,659 | 0.00% | 1,506,277 |
| 2020-12-09 | 2020-12-07 | 260.600 | 11,518 | +6,976 | 0.00% | 3,001,589 |
| 2020-12-08 | 2020-12-04 | 260.459 | 4,542 | -6,478 | 0.00% | 1,183,006 |
| 2020-12-07 | 2020-12-03 | 263.129 | 11,020 | -8,497 | 0.00% | 2,899,677 |
| 2020-12-04 | 2020-12-02 | 257.369 | 19,517 | +15,873 | 0.00% | 5,023,064 |
| 2020-12-03 | 2020-12-01 | 264.814 | 3,644 | -4,164 | 0.00% | 964,984 |
| 2020-12-02 | 2020-11-30 | 266.500 | 7,808 | +2,260 | 0.00% | 2,080,833 |
| 2020-12-01 | 2020-11-27 | 260.178 | 5,548 | +2,136 | 0.00% | 1,443,470 |
| 2020-11-30 | 2020-11-26 | 255.402 | 3,412 | -7,110 | 0.00% | 871,431 |
| 2020-11-27 | 2020-11-25 | 254.418 | 10,522 | -16,158 | 0.00% | 2,676,991 |
| 2020-11-26 | 2020-11-24 | 272.962 | 26,680 | -2,598 | 0.01% | 7,282,639 |
| 2020-11-25 | 2020-11-23 | 278.160 | 29,278 | +1,245 | 0.01% | 8,143,982 |
| 2020-11-24 | 2020-11-20 | 284.623 | 28,033 | +25,733 | 0.01% | 7,978,830 |
| 2020-11-23 | 2020-11-19 | 292.209 | 2,300 | -17,618 | 0.00% | 672,081 |
| 2020-11-20 | 2020-11-18 | 293.052 | 19,918 | +13,987 | 0.00% | 5,837,007 |
| 2020-11-19 | 2020-11-17 | 293.052 | 5,931 | -7,474 | 0.00% | 1,738,091 |
| 2020-11-18 | 2020-11-16 | 294.176 | 13,405 | -9,280 | 0.00% | 3,943,426 |
| 2020-11-17 | 2020-11-13 | 290.242 | 22,685 | +1,246 | 0.01% | 6,584,143 |
| 2020-11-16 | 2020-11-12 | 280.970 | 21,439 | -29,914 | 0.01% | 6,023,719 |
| 2020-11-13 | 2020-11-11 | 270.574 | 51,353 | +11,166 | 0.01% | 13,894,800 |
| 2020-11-12 | 2020-11-10 | 282.375 | 40,187 | +6,789 | 0.01% | 11,347,804 |
| 2020-11-11 | 2020-11-09 | 290.523 | 33,398 | +21,034 | 0.01% | 9,702,892 |
| 2020-11-10 | 2020-11-06 | 291.085 | 12,364 | +9,824 | 0.00% | 3,598,976 |
| 2020-11-09 | 2020-11-05 | 304.010 | 2,540 | -606 | 0.00% | 772,185 |
| 2020-11-06 | 2020-11-04 | 291.647 | 3,146 | -106 | 0.00% | 917,522 |
| 2020-11-04 | 2020-11-02 | 279.987 | 3,252 | +854 | 0.00% | 910,517 |
| 2020-11-03 | 2020-10-30 | 280.970 | 2,398 | +213 | 0.00% | 673,766 |
| 2020-11-02 | 2020-10-29 | 280.970 | 2,185 | -3,559 | 0.00% | 613,920 |
| 2020-10-30 | 2020-10-28 | 283.780 | 5,744 | +3,559 | 0.00% | 1,630,031 |
| 2020-10-29 | 2020-10-27 | 282.656 | 2,185 | -1,494 | 0.00% | 617,603 |
| 2020-10-28 | 2020-10-23 | 280.970 | 3,679 | +533 | 0.00% | 1,033,689 |
| 2020-10-27 | 2020-10-22 | 288.275 | 3,146 | +3,026 | 0.00% | 906,914 |
| 2020-10-23 | 2020-10-21 | 289.118 | 120 | -2,598 | 0.00% | 34,694 |
| 2020-10-22 | 2020-10-20 | 286.028 | 2,718 | +2,075 | 0.00% | 777,423 |
| 2020-10-21 | 2020-10-19 | 278.582 | 643 | +142 | 0.00% | 179,128 |
| 2020-10-20 | 2020-10-16 | 280.970 | 501 | -19,931 | 0.00% | 140,766 |
| 2020-10-19 | 2020-10-15 | 280.268 | 20,432 | +17,475 | 0.01% | 5,726,430 |
| 2020-10-16 | 2020-10-14 | 284.061 | 2,957 | -32,014 | 0.00% | 839,968 |
| 2020-10-15 | 2020-10-12 | 286.590 | 34,971 | +3,559 | 0.01% | 10,022,323 |
| 2020-10-12 | 2020-10-08 | 277.037 | 31,412 | -1,744 | 0.01% | 8,702,273 |
| 2020-10-09 | 2020-10-07 | 277.458 | 33,156 | +3,452 | 0.01% | 9,199,398 |
| 2020-10-08 | 2020-10-06 | 280.408 | 29,704 | -1,067 | 0.01% | 8,329,245 |
| 2020-10-07 | 2020-10-05 | 278.160 | 30,771 | +1,815 | 0.01% | 8,559,275 |
| 2020-10-06 | 2020-09-30 | 278.863 | 28,956 | -392 | 0.01% | 8,074,753 |
| 2020-10-05 | 2020-09-29 | 301.481 | 29,348 | +3,168 | 0.01% | 8,847,864 |
| 2020-09-30 | 2020-09-28 | 300.076 | 26,180 | +4,342 | 0.01% | 7,855,993 |
| 2020-09-29 | 2020-09-25 | 297.547 | 21,838 | +2,527 | 0.01% | 6,497,840 |
| 2020-09-28 | 2020-09-24 | 300.919 | 19,311 | -2,349 | 0.01% | 5,811,047 |
| 2020-09-25 | 2020-09-23 | 313.563 | 21,660 | +4,342 | 0.01% | 6,791,768 |
| 2020-09-24 | 2020-09-22 | 310.753 | 17,318 | -178 | 0.00% | 5,381,620 |
| 2020-09-23 | 2020-09-21 | 309.910 | 17,496 | -10,764 | 0.00% | 5,422,187 |
| 2020-09-22 | 2020-09-18 | 322.273 | 28,260 | +9,111 | 0.01% | 9,107,428 |
| 2020-09-21 | 2020-09-17 | 321.992 | 19,149 | +4,129 | 0.01% | 6,165,821 |
| 2020-09-17 | 2020-09-15 | 321.711 | 15,020 | -22,462 | 0.00% | 4,832,097 |
| 2020-09-16 | 2020-09-14 | 315.810 | 37,482 | +28,295 | 0.01% | 11,837,207 |
| 2020-09-15 | 2020-09-11 | 312.720 | 9,187 | -3,417 | 0.00% | 2,872,957 |
| 2020-09-14 | 2020-09-10 | 308.786 | 12,604 | -1,607 | 0.00% | 3,891,941 |
| 2020-09-11 | 2020-09-09 | 308.786 | 14,211 | -18,666 | 0.00% | 4,388,161 |
| 2020-09-10 | 2020-09-08 | 306.819 | 32,877 | -271 | 0.01% | 10,087,302 |
| 2020-09-09 | 2020-09-07 | 309.629 | 33,148 | +3,911 | 0.01% | 10,263,586 |
| 2020-09-08 | 2020-09-04 | 312.720 | 29,237 | -695 | 0.01% | 9,142,988 |
| 2020-09-07 | 2020-09-03 | 324.240 | 29,932 | +9,752 | 0.01% | 9,705,138 |
| 2020-09-04 | 2020-09-02 | 328.173 | 20,180 | -3,630 | 0.01% | 6,622,534 |
| 2020-09-03 | 2020-09-01 | 320.587 | 23,810 | +3,772 | 0.01% | 7,633,175 |
| 2020-09-02 | 2020-08-31 | 317.496 | 20,038 | -1,708 | 0.01% | 6,361,990 |
| 2020-09-01 | 2020-08-28 | 318.339 | 21,746 | -24,487 | 0.01% | 6,922,604 |
| 2020-08-31 | 2020-08-27 | 313.844 | 46,233 | +45,486 | 0.01% | 14,509,934 |
| 2020-08-28 | 2020-08-26 | 303.167 | 747 | -499 | 0.00% | 226,466 |
| 2020-08-27 | 2020-08-25 | 297.266 | 1,246 | -961 | 0.00% | 370,394 |
| 2020-08-26 | 2020-08-24 | 302.043 | 2,207 | -605 | 0.00% | 666,609 |
| 2020-08-25 | 2020-08-21 | 309.067 | 2,812 | +2,705 | 0.00% | 869,097 |
| 2020-08-24 | 2020-08-20 | 325.925 | 107 | -783 | 0.00% | 34,874 |
| 2020-08-21 | 2020-08-19 | 325.925 | 890 | -1,210 | 0.00% | 290,074 |
| 2020-08-20 | 2020-08-18 | 329.016 | 2,100 | +748 | 0.00% | 690,934 |
| 2020-08-18 | 2020-08-14 | 327.049 | 1,352 | +1,103 | 0.00% | 442,171 |
| 2020-08-17 | 2020-08-13 | 328.735 | 249 | -1,459 | 0.00% | 81,855 |
| 2020-08-14 | 2020-08-12 | 329.859 | 1,708 | +1,459 | 0.00% | 563,399 |
| 2020-08-13 | 2020-08-11 | 339.131 | 249 | -961 | 0.00% | 84,444 |
| 2020-08-12 | 2020-08-10 | 352.618 | 1,210 | -107 | 0.00% | 426,667 |
| 2020-08-11 | 2020-08-07 | 363.294 | 1,317 | -1,032 | 0.00% | 478,459 |
| 2020-08-10 | 2020-08-06 | 373.409 | 2,349 | +1,602 | 0.00% | 877,139 |
| 2020-08-07 | 2020-08-05 | 369.195 | 747 | -819 | 0.00% | 275,788 |
| 2020-08-06 | 2020-08-04 | 369.195 | 1,566 | +1,210 | 0.00% | 578,159 |
| 2020-08-05 | 2020-08-03 | 373.690 | 356 | +178 | 0.00% | 133,034 |
| 2020-08-04 | 2020-07-31 | 372.004 | 178 | -1,210 | 0.00% | 66,217 |
| 2020-08-03 | 2020-07-30 | 362.451 | 1,388 | +996 | 0.00% | 503,083 |
| 2020-07-31 | 2020-07-29 | 346.436 | 392 | -2,171 | 0.00% | 135,803 |
| 2020-07-30 | 2020-07-28 | 331.826 | 2,563 | -1,672 | 0.00% | 850,469 |
| 2020-07-29 | 2020-07-27 | 321.149 | 4,235 | -143 | 0.00% | 1,360,066 |
| 2020-07-28 | 2020-07-24 | 329.297 | 4,378 | -996 | 0.00% | 1,441,662 |
| 2020-07-27 | 2020-07-23 | 346.998 | 5,374 | +320 | 0.00% | 1,864,768 |
| 2020-07-24 | 2020-07-22 | 339.131 | 5,054 | +4,876 | 0.00% | 1,713,968 |
| 2020-07-23 | 2020-07-21 | 352.056 | 178 | -3,701 | 0.00% | 62,666 |
| 2020-07-22 | 2020-07-20 | 321.149 | 3,879 | +640 | 0.00% | 1,245,737 |
| 2020-07-21 | 2020-07-17 | 327.049 | 3,239 | -3,239 | 0.00% | 1,059,313 |
| 2020-07-20 | 2020-07-16 | 316.653 | 6,478 | -498 | 0.00% | 2,051,280 |
| 2020-07-17 | 2020-07-15 | 330.983 | 6,976 | -7,189 | 0.00% | 2,308,936 |
| 2020-07-16 | 2020-07-14 | 335.759 | 14,165 | +7,545 | 0.00% | 4,756,031 |
| 2020-07-15 | 2020-07-13 | 352.618 | 6,620 | +3,310 | 0.00% | 2,334,328 |
| 2020-07-14 | 2020-07-10 | 354.022 | 3,310 | +1,744 | 0.00% | 1,171,814 |
| 2020-07-13 | 2020-07-09 | 361.609 | 1,566 | -6,691 | 0.00% | 566,279 |
| 2020-07-10 | 2020-07-08 | 348.403 | 8,257 | -10,855 | 0.00% | 2,876,763 |
| 2020-07-09 | 2020-07-07 | 340.536 | 19,112 | +818 | 0.01% | 6,508,321 |
| 2020-07-08 | 2020-07-06 | 340.536 | 18,294 | +16,657 | 0.00% | 6,229,762 |
| 2020-07-07 | 2020-07-03 | 340.255 | 1,637 | +1,459 | 0.00% | 556,997 |
| 2020-07-06 | 2020-07-02 | 341.660 | 178 | -2,527 | 0.00% | 60,815 |
| 2020-07-02 | 2020-06-29 | 330.702 | 2,705 | +2,207 | 0.00% | 894,549 |
| 2020-06-30 | 2020-06-26 | 336.883 | 498 | -3,702 | 0.00% | 167,768 |
| 2020-06-26 | 2020-06-23 | 316.653 | 4,200 | +1,459 | 0.00% | 1,329,944 |
| 2020-06-24 | 2020-06-22 | 312.720 | 2,741 | +2,741 | 0.00% | 857,165 |
| 2020-06-23 | 2020-06-19 | 316.653 | 0 | -1,210 | ||
| 2020-06-22 | 2020-06-18 | 319.744 | 1,210 | -854 | 0.00% | 386,890 |
| 2020-06-19 | 2020-06-17 | 312.720 | 2,064 | -1,495 | 0.00% | 645,454 |
| 2020-06-18 | 2020-06-16 | 317.215 | 3,559 | +35 | 0.00% | 1,128,969 |
| 2020-06-16 | 2020-06-12 | 313.001 | 3,524 | +1,851 | 0.00% | 1,103,015 |
| 2020-06-15 | 2020-06-11 | 288.556 | 1,673 | -1,245 | 0.00% | 482,755 |
| 2020-06-12 | 2020-06-10 | 286.590 | 2,918 | +1,779 | 0.00% | 836,268 |
| 2020-06-11 | 2020-06-09 | 283.780 | 1,139 | -747 | 0.00% | 323,225 |
| 2020-06-10 | 2020-06-08 | 283.780 | 1,886 | -4,983 | 0.00% | 535,209 |
| 2020-06-08 | 2020-06-04 | 301.200 | 6,869 | -5,090 | 0.00% | 2,068,943 |
| 2020-06-05 | 2020-06-03 | 307.943 | 11,959 | +1,780 | 0.00% | 3,682,694 |
| 2020-06-04 | 2020-06-02 | 300.076 | 10,179 | +1,602 | 0.00% | 3,054,475 |
| 2020-06-03 | 2020-06-01 | 296.985 | 8,577 | +8,363 | 0.00% | 2,547,244 |
| 2020-06-02 | 2020-05-29 | 286.871 | 214 | -391 | 0.00% | 61,390 |
| 2020-06-01 | 2020-05-28 | 282.375 | 605 | -3,061 | 0.00% | 170,837 |
| 2020-05-29 | 2020-05-27 | 284.342 | 3,666 | -8,008 | 0.00% | 1,042,397 |
| 2020-05-28 | 2020-05-26 | 287.151 | 11,674 | -5,837 | 0.00% | 3,352,207 |
| 2020-05-27 | 2020-05-25 | 280.689 | 17,511 | +10,571 | 0.00% | 4,915,148 |
| 2020-05-26 | 2020-05-22 | 282.375 | 6,940 | +5,232 | 0.00% | 1,959,682 |
| 2020-05-25 | 2020-05-21 | 295.300 | 1,708 | -13,133 | 0.00% | 504,372 |
| 2020-05-22 | 2020-05-20 | 298.390 | 14,841 | -3,773 | 0.00% | 4,428,410 |
| 2020-05-21 | 2020-05-19 | 283.780 | 18,614 | -534 | 0.00% | 5,282,278 |
| 2020-05-20 | 2020-05-18 | 288.837 | 19,148 | +15,482 | 0.01% | 5,530,657 |
| 2020-05-19 | 2020-05-15 | 315.529 | 3,666 | +3,595 | 0.00% | 1,156,731 |
| 2020-05-18 | 2020-05-14 | 314.125 | 71 | -1,566 | 0.00% | 22,303 |
| 2020-05-15 | 2020-05-13 | 328.173 | 1,637 | -2,705 | 0.00% | 537,219 |
| 2020-05-14 | 2020-05-12 | 325.082 | 4,342 | +1,957 | 0.00% | 1,411,508 |
| 2020-05-13 | 2020-05-11 | 306.819 | 2,385 | +1,851 | 0.00% | 731,764 |
| 2020-05-12 | 2020-05-08 | 304.572 | 534 | -249 | 0.00% | 162,641 |
| 2020-05-11 | 2020-05-07 | 300.638 | 783 | -4,484 | 0.00% | 235,400 |
| 2020-05-08 | 2020-05-06 | 296.424 | 5,267 | -1,211 | 0.00% | 1,561,263 |
| 2020-05-07 | 2020-05-05 | 293.052 | 6,478 | -605 | 0.00% | 1,898,390 |
| 2020-05-06 | 2020-05-04 | 295.019 | 7,083 | +1,317 | 0.00% | 2,089,617 |
| 2020-05-05 | 2020-04-29 | 301.762 | 5,766 | +819 | 0.00% | 1,739,959 |
| 2020-05-04 | 2020-04-28 | 320.587 | 4,947 | +71 | 0.00% | 1,585,944 |
| 2020-04-29 | 2020-04-27 | 320.306 | 4,876 | -214 | 0.00% | 1,561,812 |
| 2020-04-28 | 2020-04-24 | 312.439 | 5,090 | +5,090 | 0.00% | 1,590,314 |
| 2020-04-27 | 2020-04-23 | 314.125 | 0 | -5,054 | ||
| 2020-04-24 | 2020-04-22 | 322.273 | 5,054 | -107 | 0.00% | 1,628,767 |
| 2020-04-23 | 2020-04-21 | 300.638 | 5,161 | -1,779 | 0.00% | 1,551,593 |
| 2020-04-22 | 2020-04-20 | 293.895 | 6,940 | +3,381 | 0.00% | 2,039,630 |
| 2020-04-21 | 2020-04-17 | 269.731 | 3,559 | -392 | 0.00% | 959,974 |
| 2020-04-20 | 2020-04-16 | 277.037 | 3,951 | +1,673 | 0.00% | 1,094,571 |
| 2020-04-17 | 2020-04-15 | 264.814 | 2,278 | -3,452 | 0.00% | 603,247 |
| 2020-04-16 | 2020-04-14 | 253.576 | 5,730 | +2,989 | 0.00% | 1,452,988 |
| 2020-04-15 | 2020-04-09 | 241.213 | 2,741 | +2,741 | 0.00% | 661,164 |
| 2020-04-14 | 2020-04-08 | 243.039 | 0 | -1,566 | ||
| 2020-04-09 | 2020-04-07 | 234.610 | 1,566 | -6,869 | 0.00% | 367,399 |
| 2020-04-08 | 2020-04-06 | 237.420 | 8,435 | +8,435 | 0.00% | 2,002,636 |
| 2020-04-07 | 2020-04-03 | 228.569 | 0 | -4,449 | ||
| 2020-04-03 | 2020-04-01 | 207.215 | 4,449 | +3,630 | 0.00% | 921,902 |
| 2020-04-02 | 2020-03-31 | 203.141 | 819 | +36 | 0.00% | 166,373 |
| 2020-04-01 | 2020-03-30 | 198.786 | 783 | +783 | 0.00% | 155,650 |
| 2020-03-31 | 2020-03-27 | 198.646 | 0 | -7,474 | ||
| 2020-03-27 | 2020-03-25 | 185.862 | 7,474 | -1,780 | 0.00% | 1,389,131 |
| 2020-03-26 | 2020-03-24 | 180.242 | 9,254 | +7,439 | 0.00% | 1,667,963 |
| 2020-03-25 | 2020-03-23 | 170.268 | 1,815 | -392 | 0.00% | 309,036 |
| 2020-03-24 | 2020-03-20 | 178.416 | 2,207 | +748 | 0.00% | 393,764 |
| 2020-03-23 | 2020-03-19 | 167.318 | 1,459 | +783 | 0.00% | 244,117 |
| 2020-03-20 | 2020-03-18 | 176.028 | 676 | -783 | 0.00% | 118,995 |
| 2020-03-19 | 2020-03-17 | 183.474 | 1,459 | +1,459 | 0.00% | 267,688 |
| 2020-03-18 | 2020-03-16 | 185.440 | 0 | -498 | ||
| 2020-03-11 | 2020-03-09 | 197.803 | 498 | -3,773 | 0.00% | 98,506 |
| 2020-03-09 | 2020-03-05 | 210.728 | 4,271 | +1,424 | 0.00% | 900,018 |
| 2020-03-05 | 2020-03-03 | 214.802 | 2,847 | +2,206 | 0.00% | 611,540 |
| 2020-03-03 | 2020-02-28 | 213.959 | 641 | -1,352 | 0.00% | 137,148 |
| 2020-03-02 | 2020-02-27 | 218.314 | 1,993 | -605 | 0.00% | 435,099 |
| 2020-02-28 | 2020-02-26 | 210.306 | 2,598 | -1,139 | 0.00% | 546,375 |
| 2020-02-27 | 2020-02-25 | 211.009 | 3,737 | -427 | 0.00% | 788,539 |
| 2020-02-26 | 2020-02-24 | 208.761 | 4,164 | -1,851 | 0.00% | 869,280 |
| 2020-02-25 | 2020-02-21 | 217.752 | 6,015 | -356 | 0.00% | 1,309,777 |
| 2020-02-24 | 2020-02-20 | 217.049 | 6,371 | -890 | 0.00% | 1,382,822 |
| 2020-02-21 | 2020-02-19 | 220.140 | 7,261 | -4,093 | 0.00% | 1,598,437 |
| 2020-02-20 | 2020-02-18 | 220.843 | 11,354 | +4,129 | 0.00% | 2,507,446 |
| 2020-02-19 | 2020-02-17 | 216.909 | 7,225 | -1,673 | 0.00% | 1,567,167 |
| 2020-02-18 | 2020-02-14 | 208.480 | 8,898 | -569 | 0.00% | 1,855,054 |
| 2020-02-14 | 2020-02-12 | 203.141 | 9,467 | -2,207 | 0.00% | 1,923,140 |
| 2020-02-13 | 2020-02-11 | 214.802 | 11,674 | -1,566 | 0.00% | 2,507,595 |
| 2020-02-11 | 2020-02-07 | 206.513 | 13,240 | +7,759 | 0.00% | 2,734,233 |
| 2020-02-10 | 2020-02-06 | 202.018 | 5,481 | -641 | 0.00% | 1,107,258 |
| 2020-02-07 | 2020-02-05 | 193.448 | 6,122 | -10,535 | 0.00% | 1,184,288 |
| 2020-02-06 | 2020-02-04 | 190.076 | 16,657 | +3,275 | 0.00% | 3,166,101 |
| 2020-02-05 | 2020-02-03 | 186.002 | 13,382 | +12,813 | 0.00% | 2,489,082 |
| 2020-02-04 | 2020-01-31 | 188.390 | 569 | +569 | 0.00% | 107,194 |
| 2020-02-03 | 2020-01-30 | 188.250 | 0 | -9,467 | ||
| 2020-01-30 | 2020-01-24 | 196.258 | 9,467 | +9,111 | 0.00% | 1,857,971 |
| 2020-01-29 | 2020-01-22 | 210.166 | 356 | +356 | 0.00% | 74,819 |
| 2020-01-20 | 2020-01-16 | 169.144 | 0 | -14,948 | ||
| 2020-01-17 | 2020-01-15 | 168.582 | 14,948 | +12,207 | 0.00% | 2,519,965 |
| 2020-01-15 | 2020-01-13 | 172.375 | 2,741 | -71 | 0.00% | 472,480 |
| 2020-01-14 | 2020-01-10 | 163.946 | 2,812 | -213 | 0.00% | 461,016 |
| 2020-01-13 | 2020-01-09 | 163.384 | 3,025 | -143 | 0.00% | 494,237 |
| 2020-01-10 | 2020-01-08 | 160.855 | 3,168 | -9,574 | 0.00% | 509,590 |
| 2020-01-08 | 2020-01-06 | 155.938 | 12,742 | +12,742 | 0.00% | 1,986,968 |
| 2020-01-07 | 2020-01-03 | 161.839 | 0 | -18,151 | ||
| 2020-01-03 | 2019-12-31 | 159.732 | 18,151 | +2,776 | 0.00% | 2,899,287 |
| 2019-12-27 | 2019-12-20 | 153.410 | 15,375 | -2,776 | 0.00% | 2,358,674 |
| 2019-12-23 | 2019-12-19 | 154.253 | 18,151 | +1,352 | 0.00% | 2,799,839 |
| 2019-12-19 | 2019-12-17 | 158.748 | 16,799 | +9,325 | 0.00% | 2,666,810 |
| 2019-12-18 | 2019-12-16 | 158.186 | 7,474 | +3,630 | 0.00% | 1,182,284 |
| 2019-12-17 | 2019-12-13 | 161.558 | 3,844 | +3,097 | 0.00% | 621,028 |
| 2019-12-16 | 2019-12-12 | 157.062 | 747 | +747 | 0.00% | 117,326 |
| 2019-12-13 | 2019-12-11 | 151.864 | 0 | -4,591 | ||
| 2019-12-12 | 2019-12-10 | 149.617 | 4,591 | -356 | 0.00% | 686,890 |
| 2019-12-11 | 2019-12-09 | 152.988 | 4,947 | +4,947 | 0.00% | 756,833 |
| 2019-11-27 | 2019-11-25 | 143.857 | 0 | -3,025 | ||
| 2019-11-21 | 2019-11-19 | 168.301 | 3,025 | -4,520 | 0.00% | 509,111 |
| 2019-11-19 | 2019-11-15 | 159.591 | 7,545 | +7,545 | 0.00% | 1,204,114 |
| 2019-11-15 | 2019-11-13 | 154.112 | 0 | -2,705 | ||
| 2019-11-14 | 2019-11-12 | 155.096 | 2,705 | +2,705 | 0.00% | 419,533 |
| 2019-11-05 | 2019-11-01 | 148.352 | 0 | -178 | ||
| 2019-11-01 | 2019-10-30 | 158.748 | 178 | +178 | 0.00% | 28,257 |
| 2018-10-08 | 2018-10-04 | 140.626 | 0 | -3,310 | ||
| 2018-10-05 | 2018-10-03 | 143.154 | 3,310 | -6,762 | 0.00% | 473,841 |
| 2018-10-04 | 2018-10-02 | 145.402 | 10,072 | -10,037 | 0.00% | 1,464,489 |
| 2018-09-28 | 2018-09-26 | 139.923 | 20,109 | -2,135 | 0.01% | 2,813,714 |
| 2018-08-17 | 2018-08-15 | 122.222 | 22,244 | +4,662 | 0.01% | 2,718,706 |
| 2018-07-26 | 2018-07-24 | 141.187 | 17,582 | +4,342 | 0.00% | 2,482,359 |
| 2018-07-23 | 2018-07-19 | 131.775 | 13,240 | +4,200 | 0.00% | 1,744,701 |
| 2018-07-18 | 2018-07-16 | 134.304 | 9,040 | +4,271 | 0.00% | 1,214,106 |
| 2018-07-16 | 2018-07-12 | 126.156 | 4,769 | +4,769 | 0.00% | 601,636 |
| 2018-05-08 | 2018-05-04 | 153.972 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy