History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.310 65,700 +0 0.00% 1,137,267
2025-10-13 2025-10-09 17.590 65,700 +0 0.00% 1,155,663
2025-10-10 2025-10-08 17.810 65,700 +0 0.00% 1,170,117
2025-10-09 2025-10-06 17.860 65,700 +0 0.00% 1,173,402
2025-10-08 2025-10-03 18.300 65,700 +0 0.00% 1,202,310
2025-10-06 2025-10-02 18.530 65,700 +0 0.00% 1,217,421
2025-10-03 2025-09-30 18.310 65,700 +0 0.00% 1,202,967
2025-10-02 2025-09-29 18.540 65,700 +0 0.00% 1,218,078
2025-09-30 2025-09-26 17.880 65,700 +0 0.00% 1,174,716
2025-09-29 2025-09-25 18.350 65,700 +0 0.00% 1,205,595
2025-09-26 2025-09-24 19.230 65,700 +0 0.00% 1,263,411
2025-09-25 2025-09-23 19.610 65,700 +0 0.00% 1,288,377
2025-09-24 2025-09-22 20.440 65,700 +0 0.00% 1,342,908
2025-09-23 2025-09-19 21.040 65,700 +0 0.00% 1,382,328
2025-09-22 2025-09-18 20.920 65,700 +0 0.00% 1,374,444
2025-09-19 2025-09-17 20.440 65,700 +0 0.00% 1,342,908
2025-09-18 2025-09-16 20.160 65,700 +0 0.00% 1,324,512
2025-09-17 2025-09-15 21.320 65,700 +4,700 0.00% 1,400,724
2025-09-11 2025-09-09 21.880 61,000 -1,900 0.00% 1,334,680
2025-09-10 2025-09-08 21.220 62,900 +5,000 0.00% 1,334,738
2025-09-04 2025-09-02 20.980 57,900 +4,800 0.00% 1,214,742
2025-08-01 2025-07-30 12.060 53,100 -13,000 0.00% 640,386
2025-06-27 2025-06-25 7.820 66,100 -1,600 0.00% 516,902
2025-06-16 2025-06-12 8.110 67,700 +1,600 0.00% 549,047
2025-04-25 2025-04-23 7.150 66,100 -503,400 0.00% 472,615
2025-04-01 2025-03-28 7.160 569,500 +50,000 0.03% 4,077,620
2025-03-25 2025-03-21 7.310 519,500 +50,000 0.02% 3,797,545
2025-03-10 2025-03-06 8.580 469,500 -6,500 0.02% 4,028,310
2025-02-19 2025-02-17 8.380 476,000 -20,000 0.02% 3,988,880
2025-02-18 2025-02-14 7.360 496,000 -4,000 0.02% 3,650,560
2025-02-17 2025-02-13 6.240 500,000 +4,000 0.02% 3,120,000
2025-02-04 2025-01-28 6.130 496,000 +20,000 0.02% 3,040,480
2024-12-10 2024-12-06 6.040 476,000 -110,800 0.04% 2,875,040
2024-12-06 2024-12-04 41.752 586,800 +377,952 0.05% 24,500,170
2024-11-20 2024-11-18 41.190 208,848 -3,559 0.05% 8,602,496
2024-11-19 2024-11-15 41.977 212,407 +7,118 0.05% 8,916,196
2024-11-18 2024-11-14 41.134 205,289 +143,574 0.05% 8,444,364
2024-10-10 2024-10-08 37.313 61,715 -356 0.02% 2,302,762
2024-10-09 2024-10-07 43.831 62,071 +1,032 0.02% 2,720,655
2024-10-02 2024-09-27 36.189 61,039 +39,435 0.02% 2,208,938
2023-08-30 2023-08-28 53.778 21,604 -3,025 0.01% 1,161,813
2023-08-24 2023-08-22 46.978 24,629 -5,339 0.01% 1,157,026
2023-08-21 2023-08-17 52.766 29,968 +3,026 0.01% 1,581,297
2023-06-21 2023-06-19 57.177 26,942 +1,067 0.01% 1,540,474
2023-06-20 2023-06-16 58.723 25,875 +2,136 0.01% 1,519,451
2023-06-19 2023-06-15 57.880 23,739 +2,135 0.01% 1,374,010
2023-06-06 2023-06-02 55.801 21,604 -186,034 0.01% 1,205,518
2023-04-28 2023-04-26 53.946 207,638 -5,694 0.05% 11,201,295
2023-04-27 2023-04-25 53.328 213,332 +6,762 0.05% 11,376,598
2023-03-22 2023-03-20 54.789 206,570 +5,339 0.05% 11,317,801
2023-03-17 2023-03-15 56.615 201,231 -356 0.05% 11,392,791
2023-02-03 2023-02-01 59.425 201,587 -748 0.05% 11,979,345
2023-02-02 2023-01-31 58.301 202,335 +712 0.05% 11,796,395
2023-02-01 2023-01-30 60.830 201,623 -8,969 0.05% 12,264,735
2023-01-31 2023-01-27 66.730 210,592 +8,969 0.05% 14,052,891
2023-01-11 2023-01-09 65.045 201,623 -65,523 0.05% 13,114,485
2023-01-06 2023-01-04 66.730 267,146 -35 0.07% 17,826,762
2022-12-28 2022-12-22 63.640 267,181 +6,620 0.07% 17,003,329
2022-12-23 2022-12-21 63.078 260,561 -7,119 0.07% 16,435,614
2022-12-22 2022-12-20 63.921 267,680 -3,132 0.07% 17,110,295
2022-12-21 2022-12-19 65.607 270,812 -712 0.07% 17,767,036
2022-12-20 2022-12-16 70.383 271,524 +66,022 0.07% 19,110,680
2022-12-16 2022-12-14 72.350 205,502 +1,779 0.05% 14,868,031
2022-12-15 2022-12-13 80.638 203,723 +712 0.05% 16,427,903
2022-12-13 2022-12-09 86.539 203,011 +1,424 0.05% 17,568,330
2022-12-08 2022-12-06 81.060 201,587 -1,068 0.05% 16,340,620
2022-12-07 2022-12-05 88.927 202,655 +1,068 0.05% 18,021,512
2022-10-27 2022-10-25 40.404 201,587 +179,627 0.05% 8,144,822
2022-10-12 2022-10-10 39.392 21,960 -249 0.01% 865,049
2022-10-06 2022-10-03 40.347 22,209 +249 0.01% 896,073
2022-03-24 2022-03-22 59.004 21,960 -142 0.01% 1,295,722
2022-03-22 2022-03-18 54.677 22,102 -3,559 0.01% 1,208,466
2022-03-18 2022-03-16 49.282 25,661 +3,701 0.01% 1,264,630
2022-03-16 2022-03-14 51.305 21,960 -71 0.01% 1,126,661
2022-03-15 2022-03-11 59.004 22,031 -427 0.01% 1,299,911
2022-03-08 2022-03-04 66.028 22,458 -142 0.01% 1,482,856
2022-02-04 2022-01-27 73.052 22,600 -143 0.01% 1,650,981
2022-01-07 2022-01-05 71.507 22,743 +250 0.01% 1,626,281
2021-12-16 2021-12-14 86.539 22,493 -107 0.01% 1,946,517
2021-12-07 2021-12-03 79.515 22,600 -356 0.01% 1,797,029
2021-12-02 2021-11-30 82.605 22,956 +356 0.01% 1,896,286
2021-11-09 2021-11-05 87.241 22,600 -2,136 0.01% 1,971,652
2021-11-08 2021-11-04 86.539 24,736 +463 0.01% 2,140,624
2021-11-05 2021-11-03 86.398 24,273 +1,886 0.01% 2,097,146
2021-11-04 2021-11-02 92.299 22,387 +107 0.01% 2,066,291
2021-11-03 2021-11-01 95.530 22,280 -249 0.01% 2,128,405
2021-11-02 2021-10-29 106.347 22,529 +854 0.01% 2,395,896
2021-10-28 2021-10-26 139.783 21,675 +178 0.01% 3,029,789
2021-10-27 2021-10-25 149.195 21,497 +356 0.01% 3,207,248
2021-09-16 2021-09-14 154.534 21,141 -356 0.01% 3,266,994
2021-08-10 2021-08-06 202.860 21,497 +712 0.01% 4,360,891
2021-08-06 2021-08-04 218.876 20,785 +356 0.01% 4,549,332
2021-07-29 2021-07-27 187.126 20,429 -427 0.01% 3,822,799
2021-05-24 2021-05-20 244.163 20,856 +712 0.01% 5,092,265
2021-05-04 2021-04-30 255.683 20,144 +711 0.00% 5,150,475
2021-04-30 2021-04-28 261.724 19,433 +1,424 0.00% 5,086,077
2021-04-23 2021-04-21 270.434 18,009 +356 0.00% 4,870,242
2021-04-15 2021-04-13 271.558 17,653 +356 0.00% 4,793,807
2021-03-11 2021-03-09 268.467 17,297 +356 0.00% 4,643,673
2021-03-10 2021-03-08 269.310 16,941 -36 0.00% 4,562,379
2021-03-02 2021-02-26 314.968 16,977 +356 0.00% 5,347,204
2021-02-24 2021-02-22 343.626 16,621 -178 0.00% 5,711,416
2021-02-22 2021-02-18 378.186 16,799 -213 0.00% 6,353,144
2021-02-19 2021-02-17 389.706 17,012 -428 0.00% 6,629,672
2021-02-18 2021-02-16 388.582 17,440 +214 0.00% 6,776,865
2021-02-17 2021-02-11 359.642 17,226 +641 0.00% 6,195,189
2021-02-08 2021-02-04 311.034 16,585 +320 0.00% 5,158,498
2021-02-05 2021-02-03 313.001 16,265 -142 0.00% 5,090,957
2021-02-04 2021-02-02 294.176 16,407 -1,424 0.00% 4,826,541
2021-02-03 2021-02-01 273.524 17,831 +1,424 0.00% 4,877,214
2021-02-01 2021-01-28 275.491 16,407 -2,492 0.00% 4,519,985
2021-01-28 2021-01-26 262.145 18,899 -1,245 0.00% 4,954,281
2021-01-26 2021-01-22 258.914 20,144 +1,779 0.00% 5,215,563
2021-01-25 2021-01-21 262.567 18,365 -1,779 0.00% 4,822,036
2021-01-22 2021-01-20 260.459 20,144 -42,994 0.00% 5,246,693
2021-01-21 2021-01-19 247.816 63,138 -2,136 0.02% 15,646,586
2021-01-19 2021-01-15 227.726 65,274 +356 0.02% 14,864,607
2021-01-18 2021-01-14 231.238 64,918 +356 0.02% 15,011,537
2021-01-15 2021-01-13 233.346 64,562 +712 0.02% 15,065,266
2021-01-14 2021-01-12 239.527 63,850 +1,779 0.02% 15,293,802
2021-01-13 2021-01-11 239.527 62,071 +3,381 0.02% 14,867,684
2021-01-12 2021-01-08 245.287 58,690 +1,780 0.01% 14,395,891
2021-01-11 2021-01-07 247.675 56,910 +356 0.01% 14,095,195
2021-01-08 2021-01-06 254.418 56,554 +1,068 0.01% 14,388,382
2021-01-07 2021-01-05 253.435 55,486 +1,067 0.01% 14,062,099
2021-01-06 2021-01-04 254.980 54,419 +2,136 0.01% 13,875,779
2021-01-05 2020-12-31 264.112 52,283 -3,452 0.01% 13,808,565
2021-01-04 2020-12-29 252.171 55,735 -356 0.01% 14,054,734
2020-12-29 2020-12-24 251.047 56,091 -107 0.01% 14,081,468
2020-12-28 2020-12-22 248.659 56,198 +2,883 0.01% 13,974,115
2020-12-22 2020-12-18 256.947 53,315 +712 0.01% 13,699,140
2020-12-21 2020-12-17 252.311 52,603 +142 0.01% 13,272,326
2020-12-16 2020-12-14 248.097 52,461 +712 0.01% 13,015,398
2020-12-15 2020-12-11 248.940 51,749 -71 0.01% 12,882,373
2020-12-14 2020-12-10 249.361 51,820 -356 0.01% 12,921,887
2020-12-10 2020-12-08 257.088 52,176 +1,779 0.01% 13,413,807
2020-12-03 2020-12-01 264.814 50,397 -356 0.01% 13,345,850
2020-12-02 2020-11-30 266.500 50,753 +214 0.01% 13,525,684
2020-12-01 2020-11-27 260.178 50,539 +356 0.01% 13,149,154
2020-11-30 2020-11-26 255.402 50,183 +712 0.01% 12,816,832
2020-11-27 2020-11-25 254.418 49,471 -570 0.01% 12,586,336
2020-11-24 2020-11-20 284.623 50,041 +36 0.01% 14,242,808
2020-11-12 2020-11-10 282.375 50,005 +356 0.01% 14,120,162
2020-10-30 2020-10-28 283.780 49,649 +356 0.01% 14,089,386
2020-10-16 2020-10-14 284.061 49,293 +35 0.01% 14,002,210
2020-10-08 2020-10-06 280.408 49,258 +1,068 0.01% 13,812,348
2020-10-07 2020-10-05 278.160 48,190 +3,132 0.01% 13,404,552
2020-10-06 2020-09-30 278.863 45,058 +107 0.01% 12,565,003
2020-09-29 2020-09-25 297.547 44,951 -2,136 0.01% 13,375,053
2020-09-21 2020-09-17 321.992 47,087 -3,559 0.01% 15,161,627
2020-09-17 2020-09-15 321.711 50,646 +1,815 0.01% 16,293,366
2020-09-02 2020-08-31 317.496 48,831 +712 0.01% 15,503,660
2020-09-01 2020-08-28 318.339 48,119 +819 0.01% 15,318,163
2020-08-31 2020-08-27 313.844 47,300 +711 0.01% 14,844,805
2020-08-28 2020-08-26 303.167 46,589 +1,744 0.01% 14,124,238
2020-08-25 2020-08-21 309.067 44,845 -3,345 0.01% 13,860,117
2020-08-24 2020-08-20 325.925 48,190 +356 0.01% 15,706,344
2020-08-17 2020-08-13 328.735 47,834 +356 0.01% 15,724,714
2020-08-14 2020-08-12 329.859 47,478 +711 0.01% 15,661,043
2020-08-13 2020-08-11 339.131 46,767 +712 0.01% 15,860,138
2020-08-11 2020-08-07 363.294 46,055 +36 0.01% 16,731,524
2020-08-06 2020-08-04 369.195 46,019 -712 0.01% 16,989,974
2020-08-05 2020-08-03 373.690 46,731 +712 0.01% 17,462,921
2020-08-03 2020-07-30 362.451 46,019 -12,457 0.01% 16,679,655
2020-07-31 2020-07-29 346.436 58,476 -1,780 0.02% 20,258,203
2020-07-30 2020-07-28 331.826 60,256 -3,559 0.02% 19,994,492
2020-07-28 2020-07-24 329.297 63,815 -711 0.02% 21,014,089
2020-07-24 2020-07-22 339.131 64,526 -1,068 0.02% 21,882,765
2020-07-23 2020-07-21 352.056 65,594 +1,068 0.02% 23,092,735
2020-07-16 2020-07-14 335.759 64,526 -356 0.02% 21,665,206
2020-07-15 2020-07-13 352.618 64,882 -356 0.02% 22,878,531
2020-07-14 2020-07-10 354.022 65,238 +35 0.02% 23,095,713
2020-07-13 2020-07-09 361.609 65,203 +36 0.02% 23,577,964
2020-07-10 2020-07-08 348.403 65,167 -356 0.02% 22,704,377
2020-07-09 2020-07-07 340.536 65,523 -36 0.02% 22,312,929
2020-07-07 2020-07-03 340.255 65,559 -35 0.02% 22,306,768
2020-07-06 2020-07-02 341.660 65,594 +71 0.02% 22,410,826
2020-07-03 2020-06-30 331.264 65,523 +2,491 0.02% 21,705,398
2020-07-02 2020-06-29 330.702 63,032 +1,780 0.02% 20,844,800
2020-06-30 2020-06-26 336.883 61,252 -783 0.02% 20,634,770
2020-06-29 2020-06-24 323.116 62,035 +320 0.02% 20,044,481
2020-06-26 2020-06-23 316.653 61,715 +1,424 0.02% 19,542,262
2020-06-24 2020-06-22 312.720 60,291 +71 0.02% 18,854,188
2020-06-19 2020-06-17 312.720 60,220 +36 0.02% 18,831,985
2020-06-18 2020-06-16 317.215 60,184 -36 0.02% 19,091,286
2020-06-12 2020-06-10 286.590 60,220 -71 0.02% 17,258,423
2020-06-11 2020-06-09 283.780 60,291 +3,595 0.02% 17,109,371
2020-06-10 2020-06-08 283.780 56,696 +391 0.01% 16,089,182
2020-06-04 2020-06-02 300.076 56,305 -712 0.01% 16,895,786
2020-06-03 2020-06-01 296.985 57,017 +427 0.02% 16,933,219
2020-06-02 2020-05-29 286.871 56,590 +677 0.01% 16,234,003
2020-05-29 2020-05-27 284.342 55,913 -143 0.01% 15,898,403
2020-05-28 2020-05-26 287.151 56,056 +712 0.01% 16,096,564
2020-05-26 2020-05-22 282.375 55,344 +712 0.01% 15,627,762
2020-05-25 2020-05-21 295.300 54,632 -1,531 0.01% 16,132,809
2020-05-22 2020-05-20 298.390 56,163 +1,317 0.01% 16,758,494
2020-05-21 2020-05-19 283.780 54,846 +14,593 0.01% 15,564,190
2020-05-20 2020-05-18 288.837 40,253 -926 0.01% 11,626,568
2020-05-15 2020-05-13 328.173 41,179 +1,744 0.01% 13,513,841
2020-05-06 2020-05-04 295.019 39,435 -3,630 0.01% 11,634,061
2020-05-05 2020-04-29 301.762 43,065 +107 0.01% 12,995,378
2020-05-04 2020-04-28 320.587 42,958 +3,630 0.01% 13,771,774
2020-04-29 2020-04-27 320.306 39,328 -4,271 0.01% 12,596,993
2020-04-27 2020-04-23 314.125 43,599 +14,236 0.01% 13,695,520
2020-04-24 2020-04-22 322.273 29,363 -142 0.01% 9,462,895
2020-04-23 2020-04-21 300.638 29,505 +14,699 0.01% 8,870,326
2020-04-22 2020-04-20 293.895 14,806 +6,940 0.00% 4,351,406
2020-04-21 2020-04-17 269.731 7,866 -533 0.00% 2,121,707
2020-04-20 2020-04-16 277.037 8,399 -534 0.00% 2,326,830
2020-04-17 2020-04-15 264.814 8,933 -1,246 0.00% 2,365,587
2020-04-16 2020-04-14 253.576 10,179 -4,662 0.00% 2,581,146
2020-04-15 2020-04-09 241.213 14,841 +35 0.00% 3,579,840
2020-03-31 2020-03-27 198.646 14,806 -1,779 0.00% 2,941,151
2020-03-23 2020-03-19 167.318 16,585 +71 0.00% 2,774,964
2020-03-20 2020-03-18 176.028 16,514 +356 0.00% 2,906,923
2020-03-18 2020-03-16 185.440 16,158 -2,136 0.00% 2,996,344
2020-03-17 2020-03-13 198.224 18,294 +2,100 0.00% 3,626,318
2020-03-16 2020-03-12 197.943 16,194 -2,135 0.00% 3,205,497
2020-03-13 2020-03-11 202.158 18,329 +2,135 0.00% 3,705,354
2020-03-11 2020-03-09 197.803 16,194 -2,171 0.00% 3,203,222
2020-03-10 2020-03-06 209.885 18,365 +36 0.00% 3,854,533
2020-03-06 2020-03-04 213.116 18,329 +356 0.00% 3,906,201
2020-02-28 2020-02-26 210.306 17,973 +711 0.00% 3,779,833
2020-02-26 2020-02-24 208.761 17,262 +1,495 0.00% 3,603,629
2020-02-25 2020-02-21 217.752 15,767 +2,492 0.00% 3,433,294
2020-02-24 2020-02-20 217.049 13,275 +2,171 0.00% 2,881,331
2020-02-21 2020-02-19 220.140 11,104 +3,559 0.00% 2,444,436
2020-02-20 2020-02-18 220.843 7,545 -4,983 0.00% 1,666,257
2020-02-17 2020-02-13 214.521 12,528 -356 0.00% 2,687,515
2020-02-14 2020-02-12 203.141 12,884 +1,424 0.00% 2,617,274
2020-02-13 2020-02-11 214.802 11,460 +356 0.00% 2,461,627
2020-02-12 2020-02-10 223.231 11,104 -748 0.00% 2,478,755
2020-02-06 2020-02-04 190.076 11,852 -35 0.00% 2,252,784
2020-02-03 2020-01-30 188.250 11,887 +711 0.00% 2,237,728
2020-01-31 2020-01-29 203.563 11,176 +712 0.00% 2,275,019
2020-01-29 2020-01-22 210.166 10,464 -7,830 0.00% 2,199,174
2020-01-23 2020-01-21 188.250 18,294 -1,423 0.00% 3,443,845
2020-01-16 2020-01-14 165.772 19,717 -1,068 0.01% 3,268,534
2020-01-15 2020-01-13 172.375 20,785 -178 0.01% 3,582,818
2020-01-13 2020-01-09 163.384 20,963 -676 0.01% 3,425,022
2020-01-10 2020-01-08 160.855 21,639 -143 0.01% 3,480,750
2020-01-09 2020-01-07 161.558 21,782 +1,068 0.01% 3,519,053
2020-01-08 2020-01-06 155.938 20,714 +178 0.01% 3,230,109
2020-01-06 2020-01-02 162.401 20,536 -569 0.01% 3,335,062
2020-01-03 2019-12-31 159.732 21,105 -4,983 0.01% 3,371,134
2019-12-30 2019-12-24 156.500 26,088 -143 0.01% 4,082,782
2019-12-23 2019-12-19 154.253 26,231 +1,780 0.01% 4,046,200
2019-12-17 2019-12-13 161.558 24,451 -3,381 0.01% 3,950,251
2019-12-16 2019-12-12 157.062 27,832 -890 0.01% 4,371,358
2019-12-06 2019-12-04 146.245 28,722 -178 0.01% 4,200,448
2019-12-03 2019-11-29 146.385 28,900 -2,456 0.01% 4,230,539
2019-12-02 2019-11-28 148.212 31,356 +712 0.01% 4,647,328
2019-11-29 2019-11-27 147.790 30,644 +3,025 0.01% 4,528,886
2019-11-28 2019-11-26 145.121 27,619 +534 0.01% 4,008,099
2019-11-27 2019-11-25 143.857 27,085 +641 0.01% 3,896,359
2019-11-26 2019-11-22 148.352 26,444 -5,161 0.01% 3,923,027
2019-11-25 2019-11-21 145.824 31,605 +1,424 0.01% 4,608,752
2019-11-22 2019-11-20 165.070 30,181 -1,175 0.01% 4,981,977
2019-11-21 2019-11-19 168.301 31,356 -783 0.01% 5,277,250
2019-11-19 2019-11-15 159.591 32,139 -2,562 0.01% 5,129,097
2019-11-18 2019-11-14 159.310 34,701 -2,492 0.01% 5,528,219
2019-11-15 2019-11-13 154.112 37,193 +2,029 0.01% 5,731,892
2019-11-13 2019-11-11 148.633 35,164 +356 0.01% 5,226,538
2019-11-12 2019-11-08 152.426 34,808 +1,744 0.01% 5,305,655
2019-11-11 2019-11-07 154.534 33,064 +4,983 0.01% 5,109,498
2019-11-08 2019-11-06 154.253 28,081 +2,135 0.01% 4,331,568
2019-11-07 2019-11-05 144.138 25,946 +356 0.01% 3,739,796
2019-11-06 2019-11-04 147.369 25,590 +712 0.01% 3,771,169
2019-11-05 2019-11-01 148.352 24,878 +1,068 0.01% 3,690,707
2019-11-04 2019-10-31 151.162 23,810 +2,242 0.01% 3,599,166
2019-10-31 2019-10-29 160.012 21,568 +1,530 0.01% 3,451,150
2019-10-30 2019-10-28 164.789 20,038 -427 0.01% 3,302,042
2019-10-28 2019-10-24 161.277 20,465 +712 0.01% 3,300,531
2019-10-25 2019-10-23 163.525 19,753 -712 0.01% 3,230,102
2019-10-24 2019-10-22 165.772 20,465 -356 0.01% 3,392,532
2019-10-23 2019-10-21 174.623 20,821 +2,420 0.01% 3,635,824
2019-10-22 2019-10-18 180.242 18,401 -4,377 0.00% 3,316,639
2019-10-21 2019-10-17 167.177 22,778 +249 0.01% 3,807,963
2019-10-18 2019-10-16 170.830 22,529 +4,057 0.01% 3,848,626
2019-10-17 2019-10-15 162.260 18,472 -1,459 0.00% 2,997,272
2019-10-16 2019-10-14 156.641 19,931 -996 0.01% 3,122,009
2019-10-15 2019-10-11 153.269 20,927 +7,118 0.01% 3,207,465
2019-10-14 2019-10-10 153.550 13,809 -2,456 0.00% 2,120,375
2019-10-11 2019-10-09 141.890 16,265 +712 0.00% 2,307,840
2019-10-10 2019-10-08 134.304 15,553 -1,424 0.00% 2,088,826
2019-10-09 2019-10-04 128.965 16,977 +570 0.00% 2,189,444
2019-10-08 2019-10-03 131.213 16,407 +711 0.00% 2,152,813
2019-10-04 2019-10-02 132.056 15,696 -533 0.00% 2,072,751
2019-10-03 2019-09-30 128.825 16,229 +106 0.00% 2,090,698
2019-10-02 2019-09-27 128.825 16,123 +534 0.00% 2,077,042
2019-09-27 2019-09-25 127.420 15,589 +463 0.00% 1,986,350
2019-09-26 2019-09-24 131.073 15,126 +783 0.00% 1,982,604
2019-09-25 2019-09-23 131.635 14,343 -1,068 0.00% 1,888,034
2019-09-24 2019-09-20 125.594 15,411 +712 0.00% 1,935,524
2019-09-20 2019-09-18 126.577 14,699 +1,495 0.00% 1,860,556
2019-09-16 2019-09-12 127.841 13,204 +712 0.00% 1,688,018
2019-09-13 2019-09-11 128.403 12,492 +1,423 0.00% 1,604,015
2019-09-12 2019-09-10 133.601 11,069 +3,559 0.00% 1,478,833
2019-09-03 2019-08-30 130.511 7,510 -35 0.00% 980,135
2019-08-30 2019-08-28 132.899 7,545 -36 0.00% 1,002,722
2019-08-27 2019-08-23 135.849 7,581 -3,559 0.00% 1,029,872
2019-08-26 2019-08-22 127.279 11,140 -2,491 0.00% 1,417,893
2019-08-22 2019-08-20 117.165 13,631 -890 0.00% 1,597,070
2019-08-19 2019-08-15 104.802 14,521 +356 0.00% 1,521,828
2019-08-15 2019-08-13 106.347 14,165 -356 0.00% 1,506,408
2019-08-05 2019-08-01 94.687 14,521 +178 0.00% 1,374,949
2019-07-25 2019-07-23 89.068 14,343 +712 0.00% 1,277,496
2019-07-24 2019-07-22 83.589 13,631 -712 0.00% 1,139,396
2019-07-22 2019-07-18 83.027 14,343 +712 0.00% 1,190,852
2019-07-12 2019-07-10 84.993 13,631 -890 0.00% 1,158,546
2019-06-12 2019-06-10 97.778 14,521 -356 0.00% 1,419,829
2019-05-27 2019-05-23 99.885 14,877 -178 0.00% 1,485,987
2019-05-24 2019-05-22 99.323 15,055 +178 0.00% 1,495,307
2019-05-23 2019-05-21 95.389 14,877 +356 0.00% 1,419,108
2019-05-20 2019-05-16 103.537 14,521 +11,033 0.00% 1,503,468
2019-05-09 2019-05-07 109.438 3,488 -641 0.00% 381,719
2019-05-07 2019-05-03 111.264 4,129 -427 0.00% 459,410
2019-05-06 2019-05-02 106.488 4,556 +1,068 0.00% 485,158
2019-05-03 2019-04-30 107.893 3,488 -712 0.00% 376,329
2019-04-24 2019-04-18 118.429 4,200 +356 0.00% 497,401
2019-04-23 2019-04-17 117.726 3,844 -890 0.00% 452,541
2019-04-17 2019-04-15 119.553 4,734 -356 0.00% 565,963
2019-04-12 2019-04-10 126.296 5,090 +1,602 0.00% 642,847
2019-04-11 2019-04-09 124.048 3,488 +1,424 0.00% 432,681
2019-04-10 2019-04-08 119.412 2,064 -712 0.00% 246,467
2019-04-09 2019-04-04 118.148 2,776 +712 0.00% 327,979
2019-04-02 2019-03-29 124.470 2,064 +712 0.00% 256,906
2019-03-21 2019-03-19 128.263 1,352 -712 0.00% 173,411
2019-03-20 2019-03-18 127.560 2,064 +356 0.00% 263,285
2019-03-19 2019-03-15 124.470 1,708 +356 0.00% 212,594
2019-03-18 2019-03-14 122.222 1,352 -356 0.00% 165,244
2019-03-15 2019-03-13 132.899 1,708 +356 0.00% 226,991
2019-03-07 2019-03-05 141.328 1,352 -712 0.00% 191,075
2019-02-27 2019-02-25 108.033 2,064 -2,492 0.00% 222,980
2019-02-26 2019-02-22 104.521 4,556 +1,424 0.00% 476,197
2019-02-25 2019-02-21 104.521 3,132 +1,068 0.00% 327,359
2019-02-22 2019-02-20 103.116 2,064 -890 0.00% 212,832
2019-02-21 2019-02-19 105.785 2,954 +890 0.00% 312,490
2019-02-19 2019-02-15 107.331 2,064 -534 0.00% 221,530
2019-02-18 2019-02-14 108.595 2,598 +1,423 0.00% 282,130
2019-02-12 2019-02-08 104.661 1,175 -711 0.00% 122,977
2019-02-01 2019-01-30 101.149 1,886 +711 0.00% 190,767
2019-01-23 2019-01-21 99.744 1,175 -711 0.00% 117,200
2019-01-18 2019-01-16 87.101 1,886 -712 0.00% 164,272
2019-01-17 2019-01-15 82.324 2,598 +712 0.00% 213,878
2019-01-15 2019-01-11 85.696 1,886 +711 0.00% 161,622
2019-01-14 2019-01-10 83.589 1,175 -711 0.00% 98,217
2018-12-03 2018-11-29 97.778 1,886 -356 0.00% 184,409
2018-11-29 2018-11-27 97.075 2,242 +356 0.00% 217,643
2018-11-23 2018-11-21 98.901 1,886 -712 0.00% 186,528
2018-11-21 2018-11-19 101.992 2,598 +356 0.00% 264,976
2018-11-20 2018-11-16 99.744 2,242 -712 0.00% 223,627
2018-11-19 2018-11-15 97.918 2,954 +356 0.00% 289,250
2018-11-16 2018-11-14 95.530 2,598 +712 0.00% 248,187
2018-11-15 2018-11-13 97.497 1,886 -855 0.00% 183,879
2018-11-13 2018-11-09 104.380 2,741 +712 0.00% 286,107
2018-11-09 2018-11-07 116.884 2,029 +356 0.00% 237,157
2018-11-08 2018-11-06 115.619 1,673 -712 0.00% 193,431
2018-11-05 2018-11-01 108.595 2,385 +712 0.00% 258,999
2018-11-01 2018-10-30 104.380 1,673 -498 0.00% 174,628
2018-10-22 2018-10-18 117.586 2,171 -712 0.00% 255,279
2018-10-15 2018-10-11 118.288 2,883 +1,068 0.00% 341,026
2018-10-09 2018-10-05 139.080 1,815 +35 0.00% 252,431
2018-10-03 2018-09-28 146.947 1,780 +712 0.00% 261,566
2018-09-28 2018-09-26 139.923 1,068 -1,067 0.00% 149,438
2018-09-26 2018-09-21 141.749 2,135 -250 0.00% 302,635
2018-08-07 2018-08-03 127.701 2,385 +712 0.00% 304,567
2018-07-30 2018-07-26 138.940 1,673 -712 0.00% 232,446
2018-07-26 2018-07-24 141.187 2,385 +712 0.00% 336,732
2018-07-20 2018-07-18 139.923 1,673 -356 0.00% 234,091
2018-07-10 2018-07-06 124.189 2,029 +356 0.00% 251,979
2018-07-05 2018-07-03 134.725 1,673 +356 0.00% 225,395
2018-06-19 2018-06-14 156.079 1,317 -391 0.00% 205,556
2018-06-15 2018-06-13 147.228 1,708 -783 0.00% 251,466
2018-06-14 2018-06-12 150.319 2,491 +462 0.00% 374,445
2018-06-12 2018-06-08 156.079 2,029 +712 0.00% 316,684
2018-06-11 2018-06-07 160.153 1,317 -1,068 0.00% 210,921
2018-06-08 2018-06-06 145.964 2,385 -71 0.00% 348,124
2018-06-01 2018-05-30 121.801 2,456 +107 0.00% 299,142
2018-05-31 2018-05-29 128.403 2,349 +107 0.00% 301,619
2018-05-29 2018-05-25 135.990 2,242 -214 0.00% 304,889
2018-05-25 2018-05-23 144.278 2,456 +356 0.00% 354,347
2018-05-24 2018-05-21 148.071 2,100 -1,032 0.00% 310,950
2018-05-21 2018-05-17 151.583 3,132 +1,032 0.00% 474,759
2018-05-17 2018-05-15 152.005 2,100 +356 0.00% 319,210
2018-05-15 2018-05-11 153.691 1,744 +569 0.00% 268,037
2018-05-14 2018-05-10 157.765 1,175 -1,672 0.00% 185,374
2018-05-11 2018-05-09 153.691 2,847 +142 0.00% 437,557
2018-05-10 2018-05-08 151.162 2,705 +427 0.00% 408,893
2018-05-09 2018-05-07 148.212 2,278 -24,451 0.00% 337,626
2018-05-08 2018-05-04 153.972 26,729 0.01% 4,115,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top