History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 74,200 | +0 | 0.00% | 1,284,402 |
| 2025-10-13 | 2025-10-09 | 17.590 | 74,200 | +0 | 0.00% | 1,305,178 |
| 2025-10-10 | 2025-10-08 | 17.810 | 74,200 | +0 | 0.00% | 1,321,502 |
| 2025-10-09 | 2025-10-06 | 17.860 | 74,200 | +0 | 0.00% | 1,325,212 |
| 2025-10-08 | 2025-10-03 | 18.300 | 74,200 | +0 | 0.00% | 1,357,860 |
| 2025-10-06 | 2025-10-02 | 18.530 | 74,200 | +0 | 0.00% | 1,374,926 |
| 2025-10-03 | 2025-09-30 | 18.310 | 74,200 | +0 | 0.00% | 1,358,602 |
| 2025-10-02 | 2025-09-29 | 18.540 | 74,200 | +0 | 0.00% | 1,375,668 |
| 2025-09-30 | 2025-09-26 | 17.880 | 74,200 | +0 | 0.00% | 1,326,696 |
| 2025-09-29 | 2025-09-25 | 18.350 | 74,200 | +0 | 0.00% | 1,361,570 |
| 2025-09-26 | 2025-09-24 | 19.230 | 74,200 | +0 | 0.00% | 1,426,866 |
| 2025-09-25 | 2025-09-23 | 19.610 | 74,200 | +0 | 0.00% | 1,455,062 |
| 2025-09-24 | 2025-09-22 | 20.440 | 74,200 | +70,000 | 0.00% | 1,516,648 |
| 2025-06-18 | 2025-06-16 | 8.260 | 4,200 | -300 | 0.00% | 34,692 |
| 2024-12-11 | 2024-12-09 | 6.150 | 4,500 | -5,000 | 0.00% | 27,675 |
| 2024-12-06 | 2024-12-04 | 41.752 | 9,500 | +6,119 | 0.00% | 396,646 |
| 2024-11-19 | 2024-11-15 | 41.977 | 3,381 | +1,779 | 0.00% | 141,924 |
| 2024-03-06 | 2024-03-04 | 34.278 | 1,602 | -71 | 0.00% | 54,914 |
| 2023-05-19 | 2023-05-17 | 51.923 | 1,673 | -178 | 0.00% | 86,868 |
| 2023-03-29 | 2023-03-27 | 60.409 | 1,851 | +107 | 0.00% | 111,816 |
| 2023-02-02 | 2023-01-31 | 58.301 | 1,744 | +71 | 0.00% | 101,677 |
| 2023-01-12 | 2023-01-10 | 65.607 | 1,673 | -356 | 0.00% | 109,760 |
| 2023-01-05 | 2023-01-03 | 61.813 | 2,029 | +356 | 0.00% | 125,419 |
| 2022-12-09 | 2022-12-07 | 78.250 | 1,673 | -178 | 0.00% | 130,913 |
| 2022-12-08 | 2022-12-06 | 81.060 | 1,851 | -178 | 0.00% | 150,042 |
| 2022-12-07 | 2022-12-05 | 88.927 | 2,029 | +356 | 0.00% | 180,433 |
| 2022-12-06 | 2022-12-02 | 64.483 | 1,673 | -107 | 0.00% | 107,879 |
| 2022-12-05 | 2022-12-01 | 55.857 | 1,780 | -213 | 0.00% | 99,425 |
| 2022-11-25 | 2022-11-23 | 49.844 | 1,993 | +142 | 0.00% | 99,339 |
| 2022-11-18 | 2022-11-16 | 56.896 | 1,851 | +107 | 0.00% | 105,315 |
| 2022-11-16 | 2022-11-14 | 52.541 | 1,744 | -356 | 0.00% | 91,632 |
| 2022-10-07 | 2022-10-05 | 42.988 | 2,100 | -356 | 0.00% | 90,276 |
| 2022-10-06 | 2022-10-03 | 40.347 | 2,456 | +356 | 0.00% | 99,093 |
| 2022-06-29 | 2022-06-27 | 65.747 | 2,100 | -356 | 0.00% | 138,069 |
| 2022-03-31 | 2022-03-29 | 58.863 | 2,456 | -178 | 0.00% | 144,568 |
| 2022-03-29 | 2022-03-25 | 55.857 | 2,634 | +178 | 0.00% | 147,127 |
| 2022-03-18 | 2022-03-16 | 49.282 | 2,456 | -356 | 0.00% | 121,037 |
| 2022-03-17 | 2022-03-15 | 44.225 | 2,812 | +356 | 0.00% | 124,360 |
| 2022-01-27 | 2022-01-25 | 74.036 | 2,456 | +356 | 0.00% | 181,832 |
| 2022-01-14 | 2022-01-12 | 81.341 | 2,100 | -17,795 | 0.00% | 170,816 |
| 2022-01-13 | 2022-01-11 | 80.638 | 19,895 | +17,795 | 0.00% | 1,604,302 |
| 2022-01-12 | 2022-01-10 | 81.060 | 2,100 | -356 | 0.00% | 170,226 |
| 2022-01-07 | 2022-01-05 | 71.507 | 2,456 | +356 | 0.00% | 175,621 |
| 2021-12-23 | 2021-12-21 | 80.217 | 2,100 | -17,795 | 0.00% | 168,456 |
| 2021-12-22 | 2021-12-20 | 80.357 | 19,895 | +17,795 | 0.00% | 1,598,712 |
| 2021-12-10 | 2021-12-08 | 82.184 | 2,100 | -356 | 0.00% | 172,586 |
| 2021-12-06 | 2021-12-02 | 76.564 | 2,456 | +71 | 0.00% | 188,042 |
| 2021-12-01 | 2021-11-29 | 83.729 | 2,385 | +356 | 0.00% | 199,694 |
| 2021-11-26 | 2021-11-24 | 86.258 | 2,029 | +71 | 0.00% | 175,017 |
| 2021-11-18 | 2021-11-16 | 99.182 | 1,958 | -10,677 | 0.00% | 194,199 |
| 2021-11-17 | 2021-11-15 | 96.654 | 12,635 | +10,322 | 0.00% | 1,221,220 |
| 2021-11-16 | 2021-11-12 | 97.637 | 2,313 | -18,579 | 0.00% | 225,835 |
| 2021-11-15 | 2021-11-11 | 95.530 | 20,892 | +18,151 | 0.01% | 1,995,810 |
| 2021-11-12 | 2021-11-10 | 93.282 | 2,741 | -177 | 0.00% | 255,686 |
| 2021-11-11 | 2021-11-09 | 87.101 | 2,918 | +71 | 0.00% | 254,160 |
| 2021-11-10 | 2021-11-08 | 84.291 | 2,847 | +356 | 0.00% | 239,977 |
| 2021-11-09 | 2021-11-05 | 87.241 | 2,491 | +1,245 | 0.00% | 217,318 |
| 2021-11-08 | 2021-11-04 | 86.539 | 1,246 | +178 | 0.00% | 107,827 |
| 2021-11-02 | 2021-10-29 | 106.347 | 1,068 | +961 | 0.00% | 113,579 |
| 2021-09-06 | 2021-09-02 | 165.913 | 107 | -142 | 0.00% | 17,753 |
| 2021-08-30 | 2021-08-26 | 152.707 | 249 | +213 | 0.00% | 38,024 |
| 2021-08-02 | 2021-07-29 | 209.042 | 36 | -142 | 0.00% | 7,526 |
| 2021-07-28 | 2021-07-26 | 196.960 | 178 | -356 | 0.00% | 35,059 |
| 2021-07-27 | 2021-07-23 | 201.456 | 534 | +498 | 0.00% | 107,577 |
| 2021-06-01 | 2021-05-28 | 250.485 | 36 | -35 | 0.00% | 9,017 |
| 2021-05-04 | 2021-04-30 | 255.683 | 71 | +35 | 0.00% | 18,153 |
| 2021-04-15 | 2021-04-13 | 271.558 | 36 | -3,559 | 0.00% | 9,776 |
| 2021-04-08 | 2021-04-01 | 290.242 | 3,595 | +3,559 | 0.00% | 1,043,421 |
| 2021-03-22 | 2021-03-18 | 286.871 | 36 | -3,559 | 0.00% | 10,327 |
| 2021-03-19 | 2021-03-17 | 288.837 | 3,595 | -3,559 | 0.00% | 1,038,370 |
| 2021-03-18 | 2021-03-16 | 286.309 | 7,154 | +7,118 | 0.00% | 2,048,252 |
| 2021-02-22 | 2021-02-18 | 378.186 | 36 | -3,559 | 0.00% | 13,615 |
| 2021-02-19 | 2021-02-17 | 389.706 | 3,595 | -3,559 | 0.00% | 1,400,992 |
| 2021-02-18 | 2021-02-16 | 388.582 | 7,154 | -3,559 | 0.00% | 2,779,914 |
| 2021-02-17 | 2021-02-11 | 359.642 | 10,713 | +7,118 | 0.00% | 3,852,843 |
| 2021-02-02 | 2021-01-29 | 270.715 | 3,595 | -3,559 | 0.00% | 973,219 |
| 2021-02-01 | 2021-01-28 | 275.491 | 7,154 | +3,559 | 0.00% | 1,970,864 |
| 2021-01-27 | 2021-01-25 | 259.616 | 3,595 | -3,559 | 0.00% | 933,321 |
| 2021-01-21 | 2021-01-19 | 247.816 | 7,154 | -107 | 0.00% | 1,772,873 |
| 2021-01-20 | 2021-01-18 | 238.544 | 7,261 | +3,560 | 0.00% | 1,732,065 |
| 2021-01-11 | 2021-01-07 | 247.675 | 3,701 | +106 | 0.00% | 916,646 |
| 2021-01-04 | 2020-12-29 | 252.171 | 3,595 | -106 | 0.00% | 906,554 |
| 2020-12-28 | 2020-12-22 | 248.659 | 3,701 | +106 | 0.00% | 920,285 |
| 2020-12-21 | 2020-12-17 | 252.311 | 3,595 | -106 | 0.00% | 907,059 |
| 2020-12-14 | 2020-12-10 | 249.361 | 3,701 | +106 | 0.00% | 922,885 |
| 2020-12-11 | 2020-12-09 | 258.493 | 3,595 | -106 | 0.00% | 929,281 |
| 2020-12-09 | 2020-12-07 | 260.600 | 3,701 | +106 | 0.00% | 964,480 |
| 2020-12-08 | 2020-12-04 | 260.459 | 3,595 | -3,559 | 0.00% | 936,351 |
| 2020-12-07 | 2020-12-03 | 263.129 | 7,154 | +3,559 | 0.00% | 1,882,422 |
| 2020-12-03 | 2020-12-01 | 264.814 | 3,595 | -71 | 0.00% | 952,008 |
| 2020-10-27 | 2020-10-22 | 288.275 | 3,666 | -3,559 | 0.00% | 1,056,818 |
| 2020-10-23 | 2020-10-21 | 289.118 | 7,225 | +3,559 | 0.00% | 2,088,880 |
| 2020-09-25 | 2020-09-23 | 313.563 | 3,666 | +71 | 0.00% | 1,149,521 |
| 2020-09-03 | 2020-09-01 | 320.587 | 3,595 | -3,559 | 0.00% | 1,152,510 |
| 2020-08-31 | 2020-08-27 | 313.844 | 7,154 | +3,559 | 0.00% | 2,245,238 |
| 2020-08-26 | 2020-08-24 | 302.043 | 3,595 | +3,559 | 0.00% | 1,085,844 |
| 2020-08-04 | 2020-07-31 | 372.004 | 36 | -106 | 0.00% | 13,392 |
| 2020-08-03 | 2020-07-30 | 362.451 | 142 | -72 | 0.00% | 51,468 |
| 2020-07-30 | 2020-07-28 | 331.826 | 214 | -3,559 | 0.00% | 71,011 |
| 2020-07-28 | 2020-07-24 | 329.297 | 3,773 | +3,559 | 0.00% | 1,242,438 |
| 2020-07-27 | 2020-07-23 | 346.998 | 214 | -3,559 | 0.00% | 74,258 |
| 2020-07-24 | 2020-07-22 | 339.131 | 3,773 | +3,559 | 0.00% | 1,279,541 |
| 2020-07-15 | 2020-07-13 | 352.618 | 214 | -3,452 | 0.00% | 75,460 |
| 2020-07-14 | 2020-07-10 | 354.022 | 3,666 | +71 | 0.00% | 1,297,846 |
| 2020-07-13 | 2020-07-09 | 361.609 | 3,595 | -106 | 0.00% | 1,299,983 |
| 2020-07-10 | 2020-07-08 | 348.403 | 3,701 | +3,559 | 0.00% | 1,289,439 |
| 2020-07-07 | 2020-07-03 | 340.255 | 142 | -3,559 | 0.00% | 48,316 |
| 2020-07-03 | 2020-06-30 | 331.264 | 3,701 | -3,560 | 0.00% | 1,226,007 |
| 2020-07-02 | 2020-06-29 | 330.702 | 7,261 | -3,559 | 0.00% | 2,401,226 |
| 2020-06-30 | 2020-06-26 | 336.883 | 10,820 | +3,666 | 0.00% | 3,645,076 |
| 2020-06-26 | 2020-06-23 | 316.653 | 7,154 | +7,118 | 0.00% | 2,265,338 |
| 2020-06-24 | 2020-06-22 | 312.720 | 36 | -3,559 | 0.00% | 11,258 |
| 2020-06-19 | 2020-06-17 | 312.720 | 3,595 | -3,559 | 0.00% | 1,124,228 |
| 2020-06-12 | 2020-06-10 | 286.590 | 7,154 | +3,559 | 0.00% | 2,050,262 |
| 2020-06-11 | 2020-06-09 | 283.780 | 3,595 | +3,559 | 0.00% | 1,020,189 |
| 2020-06-09 | 2020-06-05 | 296.704 | 36 | -3,559 | 0.00% | 10,681 |
| 2020-06-05 | 2020-06-03 | 307.943 | 3,595 | +3,559 | 0.00% | 1,107,056 |
| 2020-06-01 | 2020-05-28 | 282.375 | 36 | -356 | 0.00% | 10,165 |
| 2020-05-26 | 2020-05-22 | 282.375 | 392 | -35 | 0.00% | 110,691 |
| 2020-05-22 | 2020-05-20 | 298.390 | 427 | +356 | 0.00% | 127,413 |
| 2020-05-18 | 2020-05-14 | 314.125 | 71 | -3,559 | 0.00% | 22,303 |
| 2020-05-14 | 2020-05-12 | 325.082 | 3,630 | +3,559 | 0.00% | 1,180,049 |
| 2020-05-08 | 2020-05-06 | 296.424 | 71 | -1,068 | 0.00% | 21,046 |
| 2020-05-07 | 2020-05-05 | 293.052 | 1,139 | +712 | 0.00% | 333,786 |
| 2020-05-06 | 2020-05-04 | 295.019 | 427 | +356 | 0.00% | 125,973 |
| 2020-05-04 | 2020-04-28 | 320.587 | 71 | +35 | 0.00% | 22,762 |
| 2020-04-24 | 2020-04-22 | 322.273 | 36 | -356 | 0.00% | 11,602 |
| 2020-04-22 | 2020-04-20 | 293.895 | 392 | -35 | 0.00% | 115,207 |
| 2020-04-21 | 2020-04-17 | 269.731 | 427 | -3,524 | 0.00% | 115,175 |
| 2020-04-20 | 2020-04-16 | 277.037 | 3,951 | +356 | 0.00% | 1,094,571 |
| 2020-04-15 | 2020-04-09 | 241.213 | 3,595 | -3,559 | 0.00% | 867,160 |
| 2020-04-09 | 2020-04-07 | 234.610 | 7,154 | -7,118 | 0.00% | 1,678,400 |
| 2020-04-07 | 2020-04-03 | 228.569 | 14,272 | +3,559 | 0.00% | 3,262,140 |
| 2020-04-06 | 2020-04-02 | 221.966 | 10,713 | -35 | 0.00% | 2,377,926 |
| 2020-04-03 | 2020-04-01 | 207.215 | 10,748 | +3,559 | 0.00% | 2,227,152 |
| 2020-04-02 | 2020-03-31 | 203.141 | 7,189 | +3,559 | 0.00% | 1,460,384 |
| 2020-03-23 | 2020-03-19 | 167.318 | 3,630 | -712 | 0.00% | 607,363 |
| 2020-03-20 | 2020-03-18 | 176.028 | 4,342 | -3,559 | 0.00% | 764,313 |
| 2020-03-17 | 2020-03-13 | 198.224 | 7,901 | -356 | 0.00% | 1,566,171 |
| 2020-03-12 | 2020-03-10 | 204.546 | 8,257 | +2,847 | 0.00% | 1,688,939 |
| 2020-03-11 | 2020-03-09 | 197.803 | 5,410 | +712 | 0.00% | 1,070,114 |
| 2020-03-03 | 2020-02-28 | 213.959 | 4,698 | -356 | 0.00% | 1,005,178 |
| 2020-02-28 | 2020-02-26 | 210.306 | 5,054 | -1,068 | 0.00% | 1,062,887 |
| 2020-02-26 | 2020-02-24 | 208.761 | 6,122 | +1,068 | 0.00% | 1,278,034 |
| 2020-02-21 | 2020-02-19 | 220.140 | 5,054 | -36 | 0.00% | 1,112,588 |
| 2020-02-18 | 2020-02-14 | 208.480 | 5,090 | +1,780 | 0.00% | 1,061,162 |
| 2020-02-14 | 2020-02-12 | 203.141 | 3,310 | -1,068 | 0.00% | 672,398 |
| 2020-02-13 | 2020-02-11 | 214.802 | 4,378 | -3,559 | 0.00% | 940,402 |
| 2020-02-12 | 2020-02-10 | 223.231 | 7,937 | -3,559 | 0.00% | 1,771,783 |
| 2020-02-11 | 2020-02-07 | 206.513 | 11,496 | +3,203 | 0.00% | 2,374,074 |
| 2020-02-07 | 2020-02-05 | 193.448 | 8,293 | +3,559 | 0.00% | 1,604,264 |
| 2020-02-04 | 2020-01-31 | 188.390 | 4,734 | -3,559 | 0.00% | 891,841 |
| 2020-02-03 | 2020-01-30 | 188.250 | 8,293 | +3,559 | 0.00% | 1,561,157 |
| 2020-01-31 | 2020-01-29 | 203.563 | 4,734 | -3,203 | 0.00% | 963,667 |
| 2020-01-30 | 2020-01-24 | 196.258 | 7,937 | -356 | 0.00% | 1,557,697 |
| 2020-01-23 | 2020-01-21 | 188.250 | 8,293 | -4,306 | 0.00% | 1,561,157 |
| 2020-01-22 | 2020-01-20 | 177.292 | 12,599 | +3,559 | 0.00% | 2,233,704 |
| 2020-01-21 | 2020-01-17 | 173.640 | 9,040 | -3,559 | 0.00% | 1,569,702 |
| 2020-01-16 | 2020-01-14 | 165.772 | 12,599 | -356 | 0.00% | 2,088,566 |
| 2020-01-13 | 2020-01-09 | 163.384 | 12,955 | +3,559 | 0.00% | 2,116,642 |
| 2020-01-10 | 2020-01-08 | 160.855 | 9,396 | +3,915 | 0.00% | 1,511,397 |
| 2020-01-09 | 2020-01-07 | 161.558 | 5,481 | -427 | 0.00% | 885,498 |
| 2019-12-20 | 2019-12-18 | 160.012 | 5,908 | -356 | 0.00% | 945,354 |
| 2019-12-18 | 2019-12-16 | 158.186 | 6,264 | -7,118 | 0.00% | 990,878 |
| 2019-12-17 | 2019-12-13 | 161.558 | 13,382 | +7,474 | 0.00% | 2,161,967 |
| 2019-12-16 | 2019-12-12 | 157.062 | 5,908 | -534 | 0.00% | 927,924 |
| 2019-12-05 | 2019-12-03 | 146.104 | 6,442 | -10,677 | 0.00% | 941,205 |
| 2019-12-02 | 2019-11-28 | 148.212 | 17,119 | +10,677 | 0.00% | 2,537,237 |
| 2019-11-27 | 2019-11-25 | 143.857 | 6,442 | -17,795 | 0.00% | 926,725 |
| 2019-11-25 | 2019-11-21 | 145.824 | 24,237 | +4,448 | 0.01% | 3,534,324 |
| 2019-11-22 | 2019-11-20 | 165.070 | 19,789 | +3,560 | 0.01% | 3,266,569 |
| 2019-11-21 | 2019-11-19 | 168.301 | 16,229 | -356 | 0.00% | 2,731,359 |
| 2019-11-20 | 2019-11-18 | 161.979 | 16,585 | +3,559 | 0.00% | 2,686,427 |
| 2019-11-19 | 2019-11-15 | 159.591 | 13,026 | -3,915 | 0.00% | 2,078,833 |
| 2019-11-18 | 2019-11-14 | 159.310 | 16,941 | -36 | 0.00% | 2,698,872 |
| 2019-11-15 | 2019-11-13 | 154.112 | 16,977 | -712 | 0.00% | 2,616,362 |
| 2019-11-14 | 2019-11-12 | 155.096 | 17,689 | -3,559 | 0.00% | 2,743,485 |
| 2019-11-13 | 2019-11-11 | 148.633 | 21,248 | +3,559 | 0.01% | 3,158,158 |
| 2019-11-12 | 2019-11-08 | 152.426 | 17,689 | +7,118 | 0.00% | 2,696,269 |
| 2019-11-11 | 2019-11-07 | 154.534 | 10,571 | +8,186 | 0.00% | 1,633,574 |
| 2019-11-06 | 2019-11-04 | 147.369 | 2,385 | +356 | 0.00% | 351,475 |
| 2019-11-04 | 2019-10-31 | 151.162 | 2,029 | -356 | 0.00% | 306,708 |
| 2019-11-01 | 2019-10-30 | 158.748 | 2,385 | -356 | 0.00% | 378,614 |
| 2019-10-31 | 2019-10-29 | 160.012 | 2,741 | -1,779 | 0.00% | 438,594 |
| 2019-10-28 | 2019-10-24 | 161.277 | 4,520 | +2,135 | 0.00% | 728,971 |
| 2019-10-24 | 2019-10-22 | 165.772 | 2,385 | -356 | 0.00% | 395,367 |
| 2019-10-23 | 2019-10-21 | 174.623 | 2,741 | +534 | 0.00% | 478,641 |
| 2019-10-21 | 2019-10-17 | 167.177 | 2,207 | -178 | 0.00% | 368,960 |
| 2019-10-18 | 2019-10-16 | 170.830 | 2,385 | +356 | 0.00% | 407,429 |
| 2019-10-17 | 2019-10-15 | 162.260 | 2,029 | -356 | 0.00% | 329,226 |
| 2019-10-16 | 2019-10-14 | 156.641 | 2,385 | +356 | 0.00% | 373,588 |
| 2019-10-15 | 2019-10-11 | 153.269 | 2,029 | -498 | 0.00% | 310,983 |
| 2019-10-14 | 2019-10-10 | 153.550 | 2,527 | +285 | 0.00% | 388,021 |
| 2019-10-11 | 2019-10-09 | 141.890 | 2,242 | +356 | 0.00% | 318,117 |
| 2019-09-27 | 2019-09-25 | 127.420 | 1,886 | -712 | 0.00% | 240,314 |
| 2019-09-18 | 2019-09-16 | 127.420 | 2,598 | +712 | 0.00% | 331,037 |
| 2019-09-06 | 2019-09-04 | 134.023 | 1,886 | -712 | 0.00% | 252,767 |
| 2019-09-05 | 2019-09-03 | 129.668 | 2,598 | +712 | 0.00% | 336,877 |
| 2019-09-03 | 2019-08-30 | 130.511 | 1,886 | -712 | 0.00% | 246,143 |
| 2019-08-30 | 2019-08-28 | 132.899 | 2,598 | +712 | 0.00% | 345,271 |
| 2019-08-29 | 2019-08-27 | 134.585 | 1,886 | -712 | 0.00% | 253,827 |
| 2019-08-28 | 2019-08-26 | 133.882 | 2,598 | -2,527 | 0.00% | 347,826 |
| 2019-08-22 | 2019-08-20 | 117.165 | 5,125 | -1,068 | 0.00% | 600,468 |
| 2019-08-21 | 2019-08-19 | 111.545 | 6,193 | +1,068 | 0.00% | 690,799 |
| 2019-08-09 | 2019-08-07 | 98.901 | 5,125 | -712 | 0.00% | 506,870 |
| 2019-07-03 | 2019-06-28 | 91.456 | 5,837 | +712 | 0.00% | 533,827 |
| 2019-06-14 | 2019-06-12 | 96.794 | 5,125 | -356 | 0.00% | 496,070 |
| 2019-06-13 | 2019-06-11 | 102.273 | 5,481 | -356 | 0.00% | 560,559 |
| 2019-06-11 | 2019-06-06 | 90.332 | 5,837 | +356 | 0.00% | 527,267 |
| 2019-06-10 | 2019-06-05 | 93.844 | 5,481 | +356 | 0.00% | 514,359 |
| 2019-05-08 | 2019-05-06 | 108.454 | 5,125 | +3,239 | 0.00% | 555,829 |
| 2019-04-10 | 2019-04-08 | 119.412 | 1,886 | -356 | 0.00% | 225,212 |
| 2019-04-08 | 2019-04-03 | 120.817 | 2,242 | +356 | 0.00% | 270,872 |
| 2019-03-05 | 2019-03-01 | 127.139 | 1,886 | -392 | 0.00% | 239,784 |
| 2019-02-01 | 2019-01-30 | 101.149 | 2,278 | -14,236 | 0.00% | 230,418 |
| 2019-01-30 | 2019-01-28 | 103.537 | 16,514 | -3,559 | 0.00% | 1,709,818 |
| 2019-01-25 | 2019-01-23 | 99.182 | 20,073 | +3,559 | 0.01% | 1,990,890 |
| 2019-01-24 | 2019-01-22 | 99.323 | 16,514 | +3,559 | 0.00% | 1,640,219 |
| 2019-01-23 | 2019-01-21 | 99.744 | 12,955 | +10,677 | 0.00% | 1,292,189 |
| 2019-01-10 | 2019-01-08 | 80.217 | 2,278 | +712 | 0.00% | 182,734 |
| 2018-12-18 | 2018-12-14 | 93.563 | 1,566 | +178 | 0.00% | 146,520 |
| 2018-11-22 | 2018-11-20 | 96.654 | 1,388 | -356 | 0.00% | 134,155 |
| 2018-11-21 | 2018-11-19 | 101.992 | 1,744 | -178 | 0.00% | 177,874 |
| 2018-11-14 | 2018-11-12 | 97.918 | 1,922 | +534 | 0.00% | 188,199 |
| 2018-10-29 | 2018-10-25 | 110.702 | 1,388 | +178 | 0.00% | 153,655 |
| 2018-10-04 | 2018-10-02 | 145.402 | 1,210 | -356 | 0.00% | 175,936 |
| 2018-10-03 | 2018-09-28 | 146.947 | 1,566 | -36 | 0.00% | 230,120 |
| 2018-10-02 | 2018-09-27 | 142.733 | 1,602 | +36 | 0.00% | 228,658 |
| 2018-09-05 | 2018-09-03 | 123.065 | 1,566 | -7,118 | 0.00% | 192,720 |
| 2018-08-30 | 2018-08-28 | 125.734 | 8,684 | +7,118 | 0.00% | 1,091,875 |
| 2018-07-19 | 2018-07-17 | 130.651 | 1,566 | -356 | 0.00% | 204,600 |
| 2018-07-17 | 2018-07-13 | 138.659 | 1,922 | +356 | 0.00% | 266,502 |
| 2018-07-12 | 2018-07-10 | 127.982 | 1,566 | -356 | 0.00% | 200,420 |
| 2018-07-11 | 2018-07-09 | 126.718 | 1,922 | -356 | 0.00% | 243,551 |
| 2018-07-10 | 2018-07-06 | 124.189 | 2,278 | +1,068 | 0.00% | 282,902 |
| 2018-07-03 | 2018-06-28 | 132.477 | 1,210 | +356 | 0.00% | 160,298 |
| 2018-06-29 | 2018-06-27 | 139.502 | 854 | -3,559 | 0.00% | 119,134 |
| 2018-06-28 | 2018-06-26 | 146.104 | 4,413 | +3,559 | 0.00% | 644,759 |
| 2018-06-21 | 2018-06-19 | 147.369 | 854 | -3,203 | 0.00% | 125,853 |
| 2018-06-14 | 2018-06-12 | 150.319 | 4,057 | +3,559 | 0.00% | 609,844 |
| 2018-06-13 | 2018-06-11 | 152.567 | 498 | -7,118 | 0.00% | 75,978 |
| 2018-06-12 | 2018-06-08 | 156.079 | 7,616 | +3,203 | 0.00% | 1,188,697 |
| 2018-06-11 | 2018-06-07 | 160.153 | 4,413 | -4,093 | 0.00% | 706,755 |
| 2018-06-08 | 2018-06-06 | 145.964 | 8,506 | +7,474 | 0.00% | 1,241,570 |
| 2018-06-04 | 2018-05-31 | 128.684 | 1,032 | -356 | 0.00% | 132,802 |
| 2018-06-01 | 2018-05-30 | 121.801 | 1,388 | -3,203 | 0.00% | 169,059 |
| 2018-05-31 | 2018-05-29 | 128.403 | 4,591 | +3,559 | 0.00% | 589,500 |
| 2018-05-30 | 2018-05-28 | 131.635 | 1,032 | -107 | 0.00% | 135,847 |
| 2018-05-15 | 2018-05-11 | 153.691 | 1,139 | +498 | 0.00% | 175,054 |
| 2018-05-14 | 2018-05-10 | 157.765 | 641 | -142 | 0.00% | 101,127 |
| 2018-05-11 | 2018-05-09 | 153.691 | 783 | -36 | 0.00% | 120,340 |
| 2018-05-09 | 2018-05-07 | 148.212 | 819 | -320 | 0.00% | 121,385 |
| 2018-05-08 | 2018-05-04 | 153.972 | 1,139 | 0.00% | 175,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy