History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 47,000 | +0 | 0.00% | 813,570 |
| 2025-10-13 | 2025-10-09 | 17.590 | 47,000 | +0 | 0.00% | 826,730 |
| 2025-10-10 | 2025-10-08 | 17.810 | 47,000 | +10,000 | 0.00% | 837,070 |
| 2025-09-26 | 2025-09-24 | 19.230 | 37,000 | -11,000 | 0.00% | 711,510 |
| 2025-09-24 | 2025-09-22 | 20.440 | 48,000 | +10,000 | 0.00% | 981,120 |
| 2025-09-19 | 2025-09-17 | 20.440 | 38,000 | -20,000 | 0.00% | 776,720 |
| 2025-09-18 | 2025-09-16 | 20.160 | 58,000 | +30,000 | 0.00% | 1,169,280 |
| 2025-09-17 | 2025-09-15 | 21.320 | 28,000 | +10,000 | 0.00% | 596,960 |
| 2025-09-12 | 2025-09-10 | 22.660 | 18,000 | -10,000 | 0.00% | 407,880 |
| 2025-09-09 | 2025-09-05 | 22.200 | 28,000 | +10,000 | 0.00% | 621,600 |
| 2025-09-05 | 2025-09-03 | 23.140 | 18,000 | +5,000 | 0.00% | 416,520 |
| 2025-09-03 | 2025-09-01 | 21.700 | 13,000 | +1,000 | 0.00% | 282,100 |
| 2025-09-02 | 2025-08-29 | 20.660 | 12,000 | -10,000 | 0.00% | 247,920 |
| 2025-08-29 | 2025-08-27 | 19.150 | 22,000 | -10,000 | 0.00% | 421,300 |
| 2025-08-27 | 2025-08-25 | 19.160 | 32,000 | +19,000 | 0.00% | 613,120 |
| 2025-08-25 | 2025-08-21 | 17.530 | 13,000 | -10,000 | 0.00% | 227,890 |
| 2025-08-22 | 2025-08-20 | 15.740 | 23,000 | -40,000 | 0.00% | 362,020 |
| 2025-08-21 | 2025-08-19 | 16.890 | 63,000 | -9,000 | 0.00% | 1,064,070 |
| 2025-08-20 | 2025-08-18 | 16.930 | 72,000 | -40,000 | 0.00% | 1,218,960 |
| 2025-08-19 | 2025-08-15 | 15.580 | 112,000 | +9,000 | 0.01% | 1,744,960 |
| 2025-08-18 | 2025-08-14 | 14.410 | 103,000 | +1,000 | 0.00% | 1,484,230 |
| 2025-08-05 | 2025-08-01 | 12.000 | 102,000 | +88,000 | 0.00% | 1,224,000 |
| 2025-08-04 | 2025-07-31 | 12.280 | 14,000 | +2,000 | 0.00% | 171,920 |
| 2025-07-18 | 2025-07-16 | 9.680 | 12,000 | -10,000 | 0.00% | 116,160 |
| 2025-07-14 | 2025-07-10 | 9.390 | 22,000 | -10,000 | 0.00% | 206,580 |
| 2025-07-10 | 2025-07-08 | 9.660 | 32,000 | -22,000 | 0.00% | 309,120 |
| 2025-06-16 | 2025-06-12 | 8.110 | 54,000 | -10,000 | 0.00% | 437,940 |
| 2025-06-12 | 2025-06-10 | 7.220 | 64,000 | -3,000 | 0.00% | 462,080 |
| 2025-06-11 | 2025-06-09 | 7.100 | 67,000 | -100,300 | 0.00% | 475,700 |
| 2025-02-26 | 2025-02-24 | 8.680 | 167,300 | +10,000 | 0.01% | 1,452,164 |
| 2025-02-25 | 2025-02-21 | 9.310 | 157,300 | +10,000 | 0.01% | 1,464,463 |
| 2025-02-24 | 2025-02-20 | 9.050 | 147,300 | +10,000 | 0.01% | 1,333,065 |
| 2025-02-20 | 2025-02-18 | 8.300 | 137,300 | +1,000 | 0.01% | 1,139,590 |
| 2025-02-18 | 2025-02-14 | 7.360 | 136,300 | -2,000 | 0.01% | 1,003,168 |
| 2025-02-12 | 2025-02-10 | 6.290 | 138,300 | +5,000 | 0.01% | 869,907 |
| 2024-12-18 | 2024-12-16 | 7.300 | 133,300 | +2,000 | 0.01% | 973,090 |
| 2024-12-17 | 2024-12-13 | 7.680 | 131,300 | -10,000 | 0.01% | 1,008,384 |
| 2024-12-16 | 2024-12-12 | 6.790 | 141,300 | +10,000 | 0.01% | 959,427 |
| 2024-12-12 | 2024-12-10 | 6.160 | 131,300 | -2,000 | 0.01% | 808,808 |
| 2024-12-06 | 2024-12-04 | 41.752 | 133,300 | +85,857 | 0.01% | 5,565,563 |
| 2024-11-19 | 2024-11-15 | 41.977 | 47,443 | +7,830 | 0.01% | 1,991,512 |
| 2024-09-30 | 2024-09-26 | 33.829 | 39,613 | -712 | 0.01% | 1,340,060 |
| 2024-09-27 | 2024-09-25 | 30.907 | 40,325 | -1,779 | 0.01% | 1,246,313 |
| 2024-09-26 | 2024-09-24 | 29.165 | 42,104 | -712 | 0.01% | 1,227,951 |
| 2024-09-12 | 2024-09-10 | 27.282 | 42,816 | +1,780 | 0.01% | 1,168,115 |
| 2024-08-26 | 2024-08-22 | 28.097 | 41,036 | +1,423 | 0.01% | 1,152,989 |
| 2024-07-19 | 2024-07-17 | 32.031 | 39,613 | -712 | 0.01% | 1,268,828 |
| 2024-03-20 | 2024-03-18 | 35.290 | 40,325 | -711 | 0.01% | 1,423,063 |
| 2024-03-19 | 2024-03-15 | 33.042 | 41,036 | +711 | 0.01% | 1,355,915 |
| 2024-03-15 | 2024-03-13 | 33.379 | 40,325 | -711 | 0.01% | 1,346,018 |
| 2024-03-12 | 2024-03-08 | 31.412 | 41,036 | +711 | 0.01% | 1,289,042 |
| 2023-10-31 | 2023-10-27 | 50.631 | 40,325 | -1,779 | 0.01% | 2,041,688 |
| 2023-09-12 | 2023-09-07 | 52.429 | 42,104 | +1,779 | 0.01% | 2,207,472 |
| 2023-05-03 | 2023-04-28 | 54.845 | 40,325 | -1,779 | 0.01% | 2,211,640 |
| 2023-04-26 | 2023-04-24 | 53.890 | 42,104 | -1,068 | 0.01% | 2,268,988 |
| 2023-04-21 | 2023-04-19 | 55.183 | 43,172 | -1,779 | 0.01% | 2,382,341 |
| 2023-03-30 | 2023-03-28 | 59.566 | 44,951 | +711 | 0.01% | 2,677,537 |
| 2023-03-28 | 2023-03-24 | 62.937 | 44,240 | -1,067 | 0.01% | 2,784,347 |
| 2023-02-27 | 2023-02-23 | 54.621 | 45,307 | -356 | 0.01% | 2,474,695 |
| 2023-02-24 | 2023-02-22 | 53.778 | 45,663 | -712 | 0.01% | 2,455,651 |
| 2023-02-23 | 2023-02-21 | 54.564 | 46,375 | -178 | 0.01% | 2,530,424 |
| 2023-02-15 | 2023-02-13 | 55.295 | 46,553 | +712 | 0.01% | 2,574,145 |
| 2023-02-08 | 2023-02-06 | 55.632 | 45,841 | +356 | 0.01% | 2,550,231 |
| 2023-02-03 | 2023-02-01 | 59.425 | 45,485 | +1,067 | 0.01% | 2,702,955 |
| 2023-02-01 | 2023-01-30 | 60.830 | 44,418 | +712 | 0.01% | 2,701,949 |
| 2023-01-11 | 2023-01-09 | 65.045 | 43,706 | +534 | 0.01% | 2,842,839 |
| 2023-01-09 | 2023-01-05 | 65.045 | 43,172 | -356 | 0.01% | 2,808,105 |
| 2023-01-06 | 2023-01-04 | 66.730 | 43,528 | -462 | 0.01% | 2,904,641 |
| 2023-01-04 | 2022-12-30 | 59.847 | 43,990 | +1,779 | 0.01% | 2,632,654 |
| 2023-01-03 | 2022-12-29 | 60.549 | 42,211 | +819 | 0.01% | 2,555,837 |
| 2022-12-21 | 2022-12-19 | 65.607 | 41,392 | -356 | 0.01% | 2,715,585 |
| 2022-12-19 | 2022-12-15 | 70.524 | 41,748 | +3,559 | 0.01% | 2,944,215 |
| 2022-12-16 | 2022-12-14 | 72.350 | 38,189 | +1,779 | 0.01% | 2,762,967 |
| 2022-12-15 | 2022-12-13 | 80.638 | 36,410 | +178 | 0.01% | 2,936,045 |
| 2022-12-14 | 2022-12-12 | 87.663 | 36,232 | +1,780 | 0.01% | 3,176,194 |
| 2022-12-13 | 2022-12-09 | 86.539 | 34,452 | +178 | 0.01% | 2,981,435 |
| 2022-12-12 | 2022-12-08 | 88.646 | 34,274 | -10,677 | 0.01% | 3,038,256 |
| 2022-12-09 | 2022-12-07 | 78.250 | 44,951 | +1,779 | 0.01% | 3,517,424 |
| 2022-12-08 | 2022-12-06 | 81.060 | 43,172 | +1,780 | 0.01% | 3,499,517 |
| 2022-12-07 | 2022-12-05 | 88.927 | 41,392 | -94,316 | 0.01% | 3,680,869 |
| 2022-12-06 | 2022-12-02 | 64.483 | 135,708 | +92,536 | 0.03% | 8,750,811 |
| 2022-11-04 | 2022-11-02 | 44.843 | 43,172 | -712 | 0.01% | 1,935,955 |
| 2022-10-25 | 2022-10-21 | 42.370 | 43,884 | -35 | 0.01% | 1,859,378 |
| 2022-10-11 | 2022-10-07 | 40.123 | 43,919 | +712 | 0.01% | 1,762,142 |
| 2022-03-21 | 2022-03-17 | 55.351 | 43,207 | -1,780 | 0.01% | 2,391,556 |
| 2022-03-17 | 2022-03-15 | 44.225 | 44,987 | +5,339 | 0.01% | 1,989,537 |
| 2022-02-10 | 2022-02-08 | 68.978 | 39,648 | +8,897 | 0.01% | 2,734,847 |
| 2022-01-05 | 2022-01-03 | 76.986 | 30,751 | +5,446 | 0.01% | 2,367,391 |
| 2021-12-28 | 2021-12-22 | 80.638 | 25,305 | +10,677 | 0.01% | 2,040,556 |
| 2021-12-09 | 2021-12-07 | 82.465 | 14,628 | -712 | 0.00% | 1,206,294 |
| 2021-12-07 | 2021-12-03 | 79.515 | 15,340 | +3,203 | 0.00% | 1,219,753 |
| 2021-12-06 | 2021-12-02 | 76.564 | 12,137 | +356 | 0.00% | 929,262 |
| 2021-12-03 | 2021-12-01 | 79.515 | 11,781 | +3,559 | 0.00% | 936,761 |
| 2021-11-30 | 2021-11-26 | 85.415 | 8,222 | +356 | 0.00% | 702,282 |
| 2021-11-29 | 2021-11-25 | 88.365 | 7,866 | -356 | 0.00% | 695,080 |
| 2021-11-26 | 2021-11-24 | 86.258 | 8,222 | +3,915 | 0.00% | 709,212 |
| 2021-11-23 | 2021-11-19 | 93.001 | 4,307 | -355 | 0.00% | 400,556 |
| 2021-11-22 | 2021-11-18 | 93.985 | 4,662 | +711 | 0.00% | 438,156 |
| 2021-11-16 | 2021-11-12 | 97.637 | 3,951 | -178 | 0.00% | 385,764 |
| 2021-11-15 | 2021-11-11 | 95.530 | 4,129 | -355 | 0.00% | 394,443 |
| 2021-11-12 | 2021-11-10 | 93.282 | 4,484 | -890 | 0.00% | 418,277 |
| 2021-11-10 | 2021-11-08 | 84.291 | 5,374 | +712 | 0.00% | 452,980 |
| 2021-11-04 | 2021-11-02 | 92.299 | 4,662 | +4,093 | 0.00% | 430,297 |
| 2021-11-03 | 2021-11-01 | 95.530 | 569 | +177 | 0.00% | 54,356 |
| 2021-07-23 | 2021-07-21 | 214.521 | 392 | +36 | 0.00% | 84,092 |
| 2021-05-11 | 2021-05-07 | 242.899 | 356 | -320 | 0.00% | 86,472 |
| 2021-04-30 | 2021-04-28 | 261.724 | 676 | +320 | 0.00% | 176,925 |
| 2021-02-18 | 2021-02-16 | 388.582 | 356 | -142 | 0.00% | 138,335 |
| 2021-02-05 | 2021-02-03 | 313.001 | 498 | -178 | 0.00% | 155,874 |
| 2021-01-13 | 2021-01-11 | 239.527 | 676 | -178 | 0.00% | 161,920 |
| 2021-01-05 | 2020-12-31 | 264.112 | 854 | +178 | 0.00% | 225,552 |
| 2020-11-11 | 2020-11-09 | 290.523 | 676 | +178 | 0.00% | 196,394 |
| 2020-10-09 | 2020-10-07 | 277.458 | 498 | -3,559 | 0.00% | 138,174 |
| 2020-09-21 | 2020-09-17 | 321.992 | 4,057 | -3,559 | 0.00% | 1,306,321 |
| 2020-09-02 | 2020-08-31 | 317.496 | 7,616 | -1,531 | 0.00% | 2,418,052 |
| 2020-08-27 | 2020-08-25 | 297.266 | 9,147 | -1,779 | 0.00% | 2,719,096 |
| 2020-08-26 | 2020-08-24 | 302.043 | 10,926 | +106 | 0.00% | 3,300,121 |
| 2020-08-19 | 2020-08-17 | 326.487 | 10,820 | +72 | 0.00% | 3,532,593 |
| 2020-08-14 | 2020-08-12 | 329.859 | 10,748 | -641 | 0.00% | 3,545,324 |
| 2020-08-13 | 2020-08-11 | 339.131 | 11,389 | +178 | 0.00% | 3,862,363 |
| 2020-08-04 | 2020-07-31 | 372.004 | 11,211 | +640 | 0.00% | 4,170,542 |
| 2020-08-03 | 2020-07-30 | 362.451 | 10,571 | -35 | 0.00% | 3,831,475 |
| 2020-07-30 | 2020-07-28 | 331.826 | 10,606 | -214 | 0.00% | 3,519,344 |
| 2020-07-29 | 2020-07-27 | 321.149 | 10,820 | +36 | 0.00% | 3,474,831 |
| 2020-07-23 | 2020-07-21 | 352.056 | 10,784 | -178 | 0.00% | 3,796,568 |
| 2020-07-20 | 2020-07-16 | 316.653 | 10,962 | +178 | 0.00% | 3,471,154 |
| 2020-07-16 | 2020-07-14 | 335.759 | 10,784 | +178 | 0.00% | 3,620,829 |
| 2020-06-17 | 2020-06-15 | 302.324 | 10,606 | -3,559 | 0.00% | 3,206,447 |
| 2020-05-25 | 2020-05-21 | 295.300 | 14,165 | -3,559 | 0.00% | 4,182,919 |
| 2020-05-11 | 2020-05-07 | 300.638 | 17,724 | -36 | 0.00% | 5,328,509 |
| 2020-05-05 | 2020-04-29 | 301.762 | 17,760 | -356 | 0.00% | 5,359,292 |
| 2020-05-04 | 2020-04-28 | 320.587 | 18,116 | -35 | 0.00% | 5,807,753 |
| 2020-04-27 | 2020-04-23 | 314.125 | 18,151 | +142 | 0.00% | 5,701,676 |
| 2020-04-24 | 2020-04-22 | 322.273 | 18,009 | -36 | 0.00% | 5,803,810 |
| 2020-04-23 | 2020-04-21 | 300.638 | 18,045 | -35 | 0.00% | 5,425,014 |
| 2020-04-21 | 2020-04-17 | 269.731 | 18,080 | +35 | 0.00% | 4,876,743 |
| 2020-04-20 | 2020-04-16 | 277.037 | 18,045 | +3,559 | 0.00% | 4,999,125 |
| 2020-04-17 | 2020-04-15 | 264.814 | 14,486 | +5,339 | 0.00% | 3,836,101 |
| 2020-04-07 | 2020-04-03 | 228.569 | 9,147 | -178 | 0.00% | 2,090,723 |
| 2020-03-30 | 2020-03-26 | 192.184 | 9,325 | -107 | 0.00% | 1,792,112 |
| 2020-03-27 | 2020-03-25 | 185.862 | 9,432 | +107 | 0.00% | 1,753,048 |
| 2020-03-09 | 2020-03-05 | 210.728 | 9,325 | +178 | 0.00% | 1,965,035 |
| 2020-03-05 | 2020-03-03 | 214.802 | 9,147 | +3,559 | 0.00% | 1,964,791 |
| 2020-02-21 | 2020-02-19 | 220.140 | 5,588 | -356 | 0.00% | 1,230,143 |
| 2020-02-20 | 2020-02-18 | 220.843 | 5,944 | +1,602 | 0.00% | 1,312,688 |
| 2020-02-17 | 2020-02-13 | 214.521 | 4,342 | -534 | 0.00% | 931,449 |
| 2020-02-14 | 2020-02-12 | 203.141 | 4,876 | +712 | 0.00% | 990,518 |
| 2020-02-13 | 2020-02-11 | 214.802 | 4,164 | +356 | 0.00% | 894,434 |
| 2020-02-12 | 2020-02-10 | 223.231 | 3,808 | +3,310 | 0.00% | 850,063 |
| 2020-02-10 | 2020-02-06 | 202.018 | 498 | -7,118 | 0.00% | 100,605 |
| 2020-02-07 | 2020-02-05 | 193.448 | 7,616 | +6,762 | 0.00% | 1,473,300 |
| 2020-02-06 | 2020-02-04 | 190.076 | 854 | -2,492 | 0.00% | 162,325 |
| 2020-02-04 | 2020-01-31 | 188.390 | 3,346 | -462 | 0.00% | 630,355 |
| 2020-02-03 | 2020-01-30 | 188.250 | 3,808 | +1,174 | 0.00% | 716,856 |
| 2020-01-31 | 2020-01-29 | 203.563 | 2,634 | -12,812 | 0.00% | 536,185 |
| 2020-01-30 | 2020-01-24 | 196.258 | 15,446 | +14,592 | 0.00% | 3,031,396 |
| 2020-01-29 | 2020-01-22 | 210.166 | 854 | -1,459 | 0.00% | 179,481 |
| 2020-01-22 | 2020-01-20 | 177.292 | 2,313 | -356 | 0.00% | 410,077 |
| 2020-01-21 | 2020-01-17 | 173.640 | 2,669 | -356 | 0.00% | 463,444 |
| 2020-01-16 | 2020-01-14 | 165.772 | 3,025 | +1,779 | 0.00% | 501,461 |
| 2020-01-15 | 2020-01-13 | 172.375 | 1,246 | -35 | 0.00% | 214,779 |
| 2020-01-13 | 2020-01-09 | 163.384 | 1,281 | -1,068 | 0.00% | 209,295 |
| 2020-01-10 | 2020-01-08 | 160.855 | 2,349 | +1,780 | 0.00% | 377,849 |
| 2020-01-09 | 2020-01-07 | 161.558 | 569 | -9,254 | 0.00% | 91,926 |
| 2020-01-08 | 2020-01-06 | 155.938 | 9,823 | +1,779 | 0.00% | 1,531,783 |
| 2020-01-06 | 2020-01-02 | 162.401 | 8,044 | -1,779 | 0.00% | 1,306,352 |
| 2019-12-30 | 2019-12-24 | 156.500 | 9,823 | -107 | 0.00% | 1,537,303 |
| 2019-12-20 | 2019-12-18 | 160.012 | 9,930 | -107 | 0.00% | 1,588,924 |
| 2019-12-18 | 2019-12-16 | 158.186 | 10,037 | -3,559 | 0.00% | 1,587,715 |
| 2019-12-17 | 2019-12-13 | 161.558 | 13,596 | +3,559 | 0.00% | 2,196,540 |
| 2019-12-12 | 2019-12-10 | 149.617 | 10,037 | +1,780 | 0.00% | 1,501,702 |
| 2019-12-11 | 2019-12-09 | 152.988 | 8,257 | -178 | 0.00% | 1,263,224 |
| 2019-11-28 | 2019-11-26 | 145.121 | 8,435 | -107 | 0.00% | 1,224,096 |
| 2019-11-27 | 2019-11-25 | 143.857 | 8,542 | +178 | 0.00% | 1,228,824 |
| 2019-11-25 | 2019-11-21 | 145.824 | 8,364 | +214 | 0.00% | 1,219,668 |
| 2019-11-18 | 2019-11-14 | 159.310 | 8,150 | -463 | 0.00% | 1,298,377 |
| 2019-11-12 | 2019-11-08 | 152.426 | 8,613 | -3,559 | 0.00% | 1,312,848 |
| 2019-11-11 | 2019-11-07 | 154.534 | 12,172 | +35 | 0.00% | 1,880,983 |
| 2019-11-07 | 2019-11-05 | 144.138 | 12,137 | -3,523 | 0.00% | 1,749,399 |
| 2019-11-06 | 2019-11-04 | 147.369 | 15,660 | +356 | 0.00% | 2,307,796 |
| 2019-11-04 | 2019-10-31 | 151.162 | 15,304 | +178 | 0.00% | 2,313,382 |
| 2019-10-24 | 2019-10-22 | 165.772 | 15,126 | -36 | 0.00% | 2,507,473 |
| 2019-10-23 | 2019-10-21 | 174.623 | 15,162 | +3,559 | 0.00% | 2,647,633 |
| 2019-10-22 | 2019-10-18 | 180.242 | 11,603 | -71 | 0.00% | 2,091,352 |
| 2019-10-21 | 2019-10-17 | 167.177 | 11,674 | +3,559 | 0.00% | 1,951,627 |
| 2019-10-18 | 2019-10-16 | 170.830 | 8,115 | -35 | 0.00% | 1,386,284 |
| 2019-10-16 | 2019-10-14 | 156.641 | 8,150 | -72 | 0.00% | 1,276,623 |
| 2019-10-15 | 2019-10-11 | 153.269 | 8,222 | +3,915 | 0.00% | 1,260,179 |
| 2019-10-14 | 2019-10-10 | 153.550 | 4,307 | +3,346 | 0.00% | 661,341 |
| 2019-10-11 | 2019-10-09 | 141.890 | 961 | +36 | 0.00% | 136,356 |
| 2019-09-25 | 2019-09-23 | 131.635 | 925 | -107 | 0.00% | 121,762 |
| 2019-09-16 | 2019-09-12 | 127.841 | 1,032 | +107 | 0.00% | 131,932 |
| 2019-09-10 | 2019-09-06 | 136.692 | 925 | -2,492 | 0.00% | 126,440 |
| 2019-08-28 | 2019-08-26 | 133.882 | 3,417 | -71 | 0.00% | 457,476 |
| 2019-08-27 | 2019-08-23 | 135.849 | 3,488 | -178 | 0.00% | 473,842 |
| 2019-08-26 | 2019-08-22 | 127.279 | 3,666 | -356 | 0.00% | 466,607 |
| 2019-08-21 | 2019-08-19 | 111.545 | 4,022 | -3,559 | 0.00% | 448,635 |
| 2019-08-09 | 2019-08-07 | 98.901 | 7,581 | -534 | 0.00% | 749,772 |
| 2019-08-05 | 2019-08-01 | 94.687 | 8,115 | -3,559 | 0.00% | 768,385 |
| 2019-08-01 | 2019-07-30 | 95.811 | 11,674 | -213 | 0.00% | 1,118,496 |
| 2019-07-25 | 2019-07-23 | 89.068 | 11,887 | -356 | 0.00% | 1,058,746 |
| 2019-07-22 | 2019-07-18 | 83.027 | 12,243 | -285 | 0.00% | 1,016,496 |
| 2019-07-16 | 2019-07-12 | 86.117 | 12,528 | +356 | 0.00% | 1,078,878 |
| 2019-07-02 | 2019-06-27 | 92.018 | 12,172 | +3,559 | 0.00% | 1,120,040 |
| 2019-06-28 | 2019-06-26 | 89.910 | 8,613 | +285 | 0.00% | 774,399 |
| 2019-06-27 | 2019-06-25 | 91.737 | 8,328 | +569 | 0.00% | 763,984 |
| 2019-05-24 | 2019-05-22 | 99.323 | 7,759 | -213 | 0.00% | 770,647 |
| 2019-05-22 | 2019-05-20 | 92.018 | 7,972 | +3,559 | 0.00% | 733,565 |
| 2019-05-21 | 2019-05-17 | 97.075 | 4,413 | +178 | 0.00% | 428,393 |
| 2019-05-10 | 2019-05-08 | 110.983 | 4,235 | -178 | 0.00% | 470,014 |
| 2019-05-08 | 2019-05-06 | 108.454 | 4,413 | +2,491 | 0.00% | 478,610 |
| 2019-04-30 | 2019-04-26 | 116.884 | 1,922 | -356 | 0.00% | 224,650 |
| 2019-04-29 | 2019-04-25 | 113.090 | 2,278 | +356 | 0.00% | 257,620 |
| 2019-04-26 | 2019-04-24 | 115.479 | 1,922 | -36 | 0.00% | 221,950 |
| 2019-04-25 | 2019-04-23 | 114.776 | 1,958 | +214 | 0.00% | 224,732 |
| 2019-04-17 | 2019-04-15 | 119.553 | 1,744 | +320 | 0.00% | 208,500 |
| 2019-04-12 | 2019-04-10 | 126.296 | 1,424 | -356 | 0.00% | 179,846 |
| 2019-04-09 | 2019-04-04 | 118.148 | 1,780 | +214 | 0.00% | 210,303 |
| 2019-03-21 | 2019-03-19 | 128.263 | 1,566 | -178 | 0.00% | 200,860 |
| 2019-03-19 | 2019-03-15 | 124.470 | 1,744 | -356 | 0.00% | 217,075 |
| 2019-03-18 | 2019-03-14 | 122.222 | 2,100 | +534 | 0.00% | 256,666 |
| 2019-03-06 | 2019-03-04 | 132.056 | 1,566 | -4,022 | 0.00% | 206,800 |
| 2019-03-05 | 2019-03-01 | 127.139 | 5,588 | -178 | 0.00% | 710,453 |
| 2019-03-04 | 2019-02-28 | 110.702 | 5,766 | -356 | 0.00% | 638,309 |
| 2019-01-23 | 2019-01-21 | 99.744 | 6,122 | -356 | 0.00% | 610,635 |
| 2019-01-22 | 2019-01-18 | 100.868 | 6,478 | -355 | 0.00% | 653,425 |
| 2019-01-21 | 2019-01-17 | 92.299 | 6,833 | -321 | 0.00% | 630,677 |
| 2019-01-15 | 2019-01-11 | 85.696 | 7,154 | +676 | 0.00% | 613,068 |
| 2018-12-12 | 2018-12-10 | 95.811 | 6,478 | -178 | 0.00% | 620,662 |
| 2018-11-20 | 2018-11-16 | 99.744 | 6,656 | +143 | 0.00% | 663,899 |
| 2018-11-14 | 2018-11-12 | 97.918 | 6,513 | -498 | 0.00% | 637,741 |
| 2018-11-13 | 2018-11-09 | 104.380 | 7,011 | +355 | 0.00% | 731,811 |
| 2018-11-09 | 2018-11-07 | 116.884 | 6,656 | +178 | 0.00% | 777,977 |
| 2018-10-26 | 2018-10-24 | 113.933 | 6,478 | +178 | 0.00% | 738,061 |
| 2018-10-12 | 2018-10-10 | 132.056 | 6,300 | -391 | 0.00% | 831,953 |
| 2018-10-09 | 2018-10-05 | 139.080 | 6,691 | +178 | 0.00% | 930,586 |
| 2018-10-03 | 2018-09-28 | 146.947 | 6,513 | -178 | 0.00% | 957,068 |
| 2018-10-02 | 2018-09-27 | 142.733 | 6,691 | +1,068 | 0.00% | 955,025 |
| 2018-09-07 | 2018-09-05 | 123.346 | 5,623 | -143 | 0.00% | 693,574 |
| 2018-08-30 | 2018-08-28 | 125.734 | 5,766 | -35 | 0.00% | 724,983 |
| 2018-08-29 | 2018-08-27 | 120.536 | 5,801 | +427 | 0.00% | 699,230 |
| 2018-08-21 | 2018-08-17 | 113.512 | 5,374 | -3,559 | 0.00% | 610,013 |
| 2018-08-16 | 2018-08-14 | 126.718 | 8,933 | +142 | 0.00% | 1,131,968 |
| 2018-07-26 | 2018-07-24 | 141.187 | 8,791 | +3,737 | 0.00% | 1,241,179 |
| 2018-07-25 | 2018-07-23 | 135.709 | 5,054 | +178 | 0.00% | 685,871 |
| 2018-07-23 | 2018-07-19 | 131.775 | 4,876 | +178 | 0.00% | 642,535 |
| 2018-07-20 | 2018-07-18 | 139.923 | 4,698 | -356 | 0.00% | 657,359 |
| 2018-07-18 | 2018-07-16 | 134.304 | 5,054 | +178 | 0.00% | 678,771 |
| 2018-07-16 | 2018-07-12 | 126.156 | 4,876 | -178 | 0.00% | 615,135 |
| 2018-07-13 | 2018-07-11 | 123.486 | 5,054 | +178 | 0.00% | 624,100 |
| 2018-07-12 | 2018-07-10 | 127.982 | 4,876 | -107 | 0.00% | 624,040 |
| 2018-07-06 | 2018-07-04 | 128.825 | 4,983 | +143 | 0.00% | 641,934 |
| 2018-06-29 | 2018-06-27 | 139.502 | 4,840 | +142 | 0.00% | 675,188 |
| 2018-06-12 | 2018-06-08 | 156.079 | 4,698 | -36 | 0.00% | 733,259 |
| 2018-06-11 | 2018-06-07 | 160.153 | 4,734 | -2,206 | 0.00% | 758,164 |
| 2018-06-08 | 2018-06-06 | 145.964 | 6,940 | -3,559 | 0.00% | 1,012,990 |
| 2018-06-05 | 2018-06-01 | 125.453 | 10,499 | -356 | 0.00% | 1,317,133 |
| 2018-06-01 | 2018-05-30 | 121.801 | 10,855 | +3,559 | 0.00% | 1,322,145 |
| 2018-05-30 | 2018-05-28 | 131.635 | 7,296 | +356 | 0.00% | 960,405 |
| 2018-05-25 | 2018-05-23 | 144.278 | 6,940 | +178 | 0.00% | 1,001,291 |
| 2018-05-23 | 2018-05-18 | 151.021 | 6,762 | +142 | 0.00% | 1,021,207 |
| 2018-05-14 | 2018-05-10 | 157.765 | 6,620 | -1,957 | 0.00% | 1,044,403 |
| 2018-05-11 | 2018-05-09 | 153.691 | 8,577 | -321 | 0.00% | 1,318,205 |
| 2018-05-10 | 2018-05-08 | 151.162 | 8,898 | -35 | 0.00% | 1,345,039 |
| 2018-05-09 | 2018-05-07 | 148.212 | 8,933 | +1,530 | 0.00% | 1,323,976 |
| 2018-05-08 | 2018-05-04 | 153.972 | 7,403 | 0.00% | 1,139,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy