History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 3,000 | +0 | 0.00% | 51,930 |
| 2025-10-13 | 2025-10-09 | 17.590 | 3,000 | +0 | 0.00% | 52,770 |
| 2025-10-10 | 2025-10-08 | 17.810 | 3,000 | +0 | 0.00% | 53,430 |
| 2025-10-09 | 2025-10-06 | 17.860 | 3,000 | +0 | 0.00% | 53,580 |
| 2025-10-08 | 2025-10-03 | 18.300 | 3,000 | +0 | 0.00% | 54,900 |
| 2025-10-06 | 2025-10-02 | 18.530 | 3,000 | +0 | 0.00% | 55,590 |
| 2025-10-03 | 2025-09-30 | 18.310 | 3,000 | +0 | 0.00% | 54,930 |
| 2025-10-02 | 2025-09-29 | 18.540 | 3,000 | +0 | 0.00% | 55,620 |
| 2025-09-30 | 2025-09-26 | 17.880 | 3,000 | +0 | 0.00% | 53,640 |
| 2025-09-29 | 2025-09-25 | 18.350 | 3,000 | +0 | 0.00% | 55,050 |
| 2025-09-26 | 2025-09-24 | 19.230 | 3,000 | +0 | 0.00% | 57,690 |
| 2025-09-25 | 2025-09-23 | 19.610 | 3,000 | +0 | 0.00% | 58,830 |
| 2025-09-24 | 2025-09-22 | 20.440 | 3,000 | +0 | 0.00% | 61,320 |
| 2025-09-23 | 2025-09-19 | 21.040 | 3,000 | +0 | 0.00% | 63,120 |
| 2025-09-22 | 2025-09-18 | 20.920 | 3,000 | +0 | 0.00% | 62,760 |
| 2025-09-19 | 2025-09-17 | 20.440 | 3,000 | +0 | 0.00% | 61,320 |
| 2025-09-18 | 2025-09-16 | 20.160 | 3,000 | +0 | 0.00% | 60,480 |
| 2025-09-17 | 2025-09-15 | 21.320 | 3,000 | +0 | 0.00% | 63,960 |
| 2025-09-16 | 2025-09-12 | 22.340 | 3,000 | +0 | 0.00% | 67,020 |
| 2025-09-15 | 2025-09-11 | 22.740 | 3,000 | +0 | 0.00% | 68,220 |
| 2025-09-12 | 2025-09-10 | 22.660 | 3,000 | +0 | 0.00% | 67,980 |
| 2025-09-11 | 2025-09-09 | 21.880 | 3,000 | +0 | 0.00% | 65,640 |
| 2025-09-10 | 2025-09-08 | 21.220 | 3,000 | +0 | 0.00% | 63,660 |
| 2025-09-09 | 2025-09-05 | 22.200 | 3,000 | +0 | 0.00% | 66,600 |
| 2025-09-08 | 2025-09-04 | 22.140 | 3,000 | +0 | 0.00% | 66,420 |
| 2025-09-05 | 2025-09-03 | 23.140 | 3,000 | +0 | 0.00% | 69,420 |
| 2025-09-04 | 2025-09-02 | 20.980 | 3,000 | +0 | 0.00% | 62,940 |
| 2025-09-03 | 2025-09-01 | 21.700 | 3,000 | +0 | 0.00% | 65,100 |
| 2025-09-02 | 2025-08-29 | 20.660 | 3,000 | +0 | 0.00% | 61,980 |
| 2025-09-01 | 2025-08-28 | 19.620 | 3,000 | +0 | 0.00% | 58,860 |
| 2025-08-29 | 2025-08-27 | 19.150 | 3,000 | +0 | 0.00% | 57,450 |
| 2025-08-28 | 2025-08-26 | 20.500 | 3,000 | +0 | 0.00% | 61,500 |
| 2025-08-27 | 2025-08-25 | 19.160 | 3,000 | +0 | 0.00% | 57,480 |
| 2025-08-26 | 2025-08-22 | 17.860 | 3,000 | +0 | 0.00% | 53,580 |
| 2025-08-25 | 2025-08-21 | 17.530 | 3,000 | +0 | 0.00% | 52,590 |
| 2025-08-22 | 2025-08-20 | 15.740 | 3,000 | +0 | 0.00% | 47,220 |
| 2025-08-21 | 2025-08-19 | 16.890 | 3,000 | +0 | 0.00% | 50,670 |
| 2025-08-20 | 2025-08-18 | 16.930 | 3,000 | +0 | 0.00% | 50,790 |
| 2025-08-19 | 2025-08-15 | 15.580 | 3,000 | +0 | 0.00% | 46,740 |
| 2025-08-18 | 2025-08-14 | 14.410 | 3,000 | +0 | 0.00% | 43,230 |
| 2025-08-15 | 2025-08-13 | 14.050 | 3,000 | +0 | 0.00% | 42,150 |
| 2025-08-14 | 2025-08-12 | 13.270 | 3,000 | +0 | 0.00% | 39,810 |
| 2025-08-13 | 2025-08-11 | 12.460 | 3,000 | +0 | 0.00% | 37,380 |
| 2025-08-12 | 2025-08-08 | 12.520 | 3,000 | +0 | 0.00% | 37,560 |
| 2025-08-11 | 2025-08-07 | 12.310 | 3,000 | +0 | 0.00% | 36,930 |
| 2025-08-08 | 2025-08-06 | 12.220 | 3,000 | +0 | 0.00% | 36,660 |
| 2025-08-07 | 2025-08-05 | 12.050 | 3,000 | +0 | 0.00% | 36,150 |
| 2025-08-06 | 2025-08-04 | 11.800 | 3,000 | +0 | 0.00% | 35,400 |
| 2025-08-05 | 2025-08-01 | 12.000 | 3,000 | +0 | 0.00% | 36,000 |
| 2025-08-04 | 2025-07-31 | 12.280 | 3,000 | +0 | 0.00% | 36,840 |
| 2025-08-01 | 2025-07-30 | 12.060 | 3,000 | +0 | 0.00% | 36,180 |
| 2025-07-31 | 2025-07-29 | 10.800 | 3,000 | +0 | 0.00% | 32,400 |
| 2025-07-30 | 2025-07-28 | 10.220 | 3,000 | +0 | 0.00% | 30,660 |
| 2025-07-29 | 2025-07-25 | 10.080 | 3,000 | +0 | 0.00% | 30,240 |
| 2025-07-28 | 2025-07-24 | 9.540 | 3,000 | +0 | 0.00% | 28,620 |
| 2025-07-25 | 2025-07-23 | 9.420 | 3,000 | +0 | 0.00% | 28,260 |
| 2025-07-24 | 2025-07-22 | 9.350 | 3,000 | +0 | 0.00% | 28,050 |
| 2025-07-23 | 2025-07-21 | 9.710 | 3,000 | +0 | 0.00% | 29,130 |
| 2025-07-22 | 2025-07-18 | 9.700 | 3,000 | +0 | 0.00% | 29,100 |
| 2025-07-21 | 2025-07-17 | 9.770 | 3,000 | +0 | 0.00% | 29,310 |
| 2025-07-18 | 2025-07-16 | 9.680 | 3,000 | +0 | 0.00% | 29,040 |
| 2025-07-17 | 2025-07-15 | 9.610 | 3,000 | +0 | 0.00% | 28,830 |
| 2025-07-16 | 2025-07-14 | 9.600 | 3,000 | +0 | 0.00% | 28,800 |
| 2025-07-15 | 2025-07-11 | 9.530 | 3,000 | +0 | 0.00% | 28,590 |
| 2025-07-14 | 2025-07-10 | 9.390 | 3,000 | +0 | 0.00% | 28,170 |
| 2025-07-11 | 2025-07-09 | 9.520 | 3,000 | +0 | 0.00% | 28,560 |
| 2025-07-10 | 2025-07-08 | 9.660 | 3,000 | +0 | 0.00% | 28,980 |
| 2025-07-09 | 2025-07-07 | 9.170 | 3,000 | +0 | 0.00% | 27,510 |
| 2025-07-08 | 2025-07-04 | 8.970 | 3,000 | +0 | 0.00% | 26,910 |
| 2025-07-07 | 2025-07-03 | 8.860 | 3,000 | +0 | 0.00% | 26,580 |
| 2025-07-04 | 2025-07-02 | 8.900 | 3,000 | +0 | 0.00% | 26,700 |
| 2025-07-03 | 2025-06-30 | 8.770 | 3,000 | +0 | 0.00% | 26,310 |
| 2025-07-02 | 2025-06-27 | 8.560 | 3,000 | +0 | 0.00% | 25,680 |
| 2025-06-30 | 2025-06-26 | 7.900 | 3,000 | +0 | 0.00% | 23,700 |
| 2025-06-27 | 2025-06-25 | 7.820 | 3,000 | +0 | 0.00% | 23,460 |
| 2025-06-26 | 2025-06-24 | 7.950 | 3,000 | +0 | 0.00% | 23,850 |
| 2025-06-25 | 2025-06-23 | 7.740 | 3,000 | +0 | 0.00% | 23,220 |
| 2025-06-24 | 2025-06-20 | 7.780 | 3,000 | +0 | 0.00% | 23,340 |
| 2025-06-23 | 2025-06-19 | 7.580 | 3,000 | +0 | 0.00% | 22,740 |
| 2025-06-20 | 2025-06-18 | 7.920 | 3,000 | +0 | 0.00% | 23,760 |
| 2025-06-19 | 2025-06-17 | 8.100 | 3,000 | +0 | 0.00% | 24,300 |
| 2025-06-18 | 2025-06-16 | 8.260 | 3,000 | +0 | 0.00% | 24,780 |
| 2025-06-17 | 2025-06-13 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-06-16 | 2025-06-12 | 8.110 | 3,000 | +0 | 0.00% | 24,330 |
| 2025-06-13 | 2025-06-11 | 7.320 | 3,000 | +0 | 0.00% | 21,960 |
| 2025-06-12 | 2025-06-10 | 7.220 | 3,000 | +0 | 0.00% | 21,660 |
| 2025-06-11 | 2025-06-09 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2025-06-10 | 2025-06-06 | 6.840 | 3,000 | +0 | 0.00% | 20,520 |
| 2025-06-09 | 2025-06-05 | 7.060 | 3,000 | +0 | 0.00% | 21,180 |
| 2025-06-06 | 2025-06-04 | 7.010 | 3,000 | +0 | 0.00% | 21,030 |
| 2025-06-05 | 2025-06-03 | 7.060 | 3,000 | +0 | 0.00% | 21,180 |
| 2025-06-04 | 2025-06-02 | 6.980 | 3,000 | +0 | 0.00% | 20,940 |
| 2025-06-03 | 2025-05-30 | 7.070 | 3,000 | +0 | 0.00% | 21,210 |
| 2025-06-02 | 2025-05-29 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2025-05-30 | 2025-05-28 | 7.010 | 3,000 | +0 | 0.00% | 21,030 |
| 2025-05-29 | 2025-05-27 | 6.970 | 3,000 | +0 | 0.00% | 20,910 |
| 2025-05-28 | 2025-05-26 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-05-27 | 2025-05-23 | 6.940 | 3,000 | +0 | 0.00% | 20,820 |
| 2025-05-26 | 2025-05-22 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2025-05-23 | 2025-05-21 | 7.060 | 3,000 | +0 | 0.00% | 21,180 |
| 2025-05-22 | 2025-05-20 | 7.090 | 3,000 | +0 | 0.00% | 21,270 |
| 2025-05-21 | 2025-05-19 | 7.080 | 3,000 | +0 | 0.00% | 21,240 |
| 2025-05-20 | 2025-05-16 | 7.070 | 3,000 | +0 | 0.00% | 21,210 |
| 2025-05-19 | 2025-05-15 | 7.130 | 3,000 | +0 | 0.00% | 21,390 |
| 2025-05-16 | 2025-05-14 | 7.560 | 3,000 | +0 | 0.00% | 22,680 |
| 2025-05-15 | 2025-05-13 | 7.370 | 3,000 | +0 | 0.00% | 22,110 |
| 2025-05-14 | 2025-05-12 | 7.490 | 3,000 | +0 | 0.00% | 22,470 |
| 2025-05-13 | 2025-05-09 | 7.290 | 3,000 | +0 | 0.00% | 21,870 |
| 2025-05-12 | 2025-05-08 | 7.400 | 3,000 | +0 | 0.00% | 22,200 |
| 2025-05-09 | 2025-05-07 | 7.530 | 3,000 | +0 | 0.00% | 22,590 |
| 2025-05-08 | 2025-05-06 | 7.400 | 3,000 | +0 | 0.00% | 22,200 |
| 2025-05-07 | 2025-05-02 | 7.550 | 3,000 | +0 | 0.00% | 22,650 |
| 2025-05-06 | 2025-04-30 | 7.520 | 3,000 | +0 | 0.00% | 22,560 |
| 2025-05-02 | 2025-04-29 | 7.460 | 3,000 | +0 | 0.00% | 22,380 |
| 2025-04-30 | 2025-04-28 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2025-04-29 | 2025-04-25 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2025-04-28 | 2025-04-24 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2025-04-25 | 2025-04-23 | 7.150 | 3,000 | +0 | 0.00% | 21,450 |
| 2025-04-24 | 2025-04-22 | 7.080 | 3,000 | +0 | 0.00% | 21,240 |
| 2025-04-23 | 2025-04-17 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2025-04-22 | 2025-04-16 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2025-04-17 | 2025-04-15 | 7.090 | 3,000 | +0 | 0.00% | 21,270 |
| 2025-04-16 | 2025-04-14 | 7.170 | 3,000 | +0 | 0.00% | 21,510 |
| 2025-04-15 | 2025-04-11 | 7.010 | 3,000 | +0 | 0.00% | 21,030 |
| 2025-04-14 | 2025-04-10 | 6.810 | 3,000 | +0 | 0.00% | 20,430 |
| 2025-04-11 | 2025-04-09 | 6.610 | 3,000 | +0 | 0.00% | 19,830 |
| 2025-04-10 | 2025-04-08 | 6.440 | 3,000 | +0 | 0.00% | 19,320 |
| 2025-04-09 | 2025-04-07 | 6.340 | 3,000 | +0 | 0.00% | 19,020 |
| 2025-04-08 | 2025-04-03 | 7.330 | 3,000 | +0 | 0.00% | 21,990 |
| 2025-04-07 | 2025-04-02 | 7.240 | 3,000 | +0 | 0.00% | 21,720 |
| 2025-04-03 | 2025-04-01 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2025-04-02 | 2025-03-31 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-04-01 | 2025-03-28 | 7.160 | 3,000 | +0 | 0.00% | 21,480 |
| 2025-03-31 | 2025-03-27 | 7.310 | 3,000 | +0 | 0.00% | 21,930 |
| 2025-03-28 | 2025-03-26 | 7.290 | 3,000 | +0 | 0.00% | 21,870 |
| 2025-03-27 | 2025-03-25 | 7.340 | 3,000 | +0 | 0.00% | 22,020 |
| 2025-03-26 | 2025-03-24 | 7.520 | 3,000 | +0 | 0.00% | 22,560 |
| 2025-03-25 | 2025-03-21 | 7.310 | 3,000 | +0 | 0.00% | 21,930 |
| 2025-03-24 | 2025-03-20 | 7.420 | 3,000 | +0 | 0.00% | 22,260 |
| 2025-03-21 | 2025-03-19 | 7.680 | 3,000 | +0 | 0.00% | 23,040 |
| 2025-03-20 | 2025-03-18 | 7.710 | 3,000 | +0 | 0.00% | 23,130 |
| 2025-03-19 | 2025-03-17 | 7.610 | 3,000 | +0 | 0.00% | 22,830 |
| 2025-03-18 | 2025-03-14 | 7.810 | 3,000 | +0 | 0.00% | 23,430 |
| 2025-03-17 | 2025-03-13 | 7.720 | 3,000 | +0 | 0.00% | 23,160 |
| 2025-03-14 | 2025-03-12 | 7.950 | 3,000 | +0 | 0.00% | 23,850 |
| 2025-03-13 | 2025-03-11 | 8.270 | 3,000 | +0 | 0.00% | 24,810 |
| 2025-03-12 | 2025-03-10 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2025-03-11 | 2025-03-07 | 8.090 | 3,000 | +0 | 0.00% | 24,270 |
| 2025-03-10 | 2025-03-06 | 8.580 | 3,000 | +0 | 0.00% | 25,740 |
| 2025-03-07 | 2025-03-05 | 8.340 | 3,000 | +0 | 0.00% | 25,020 |
| 2025-03-06 | 2025-03-04 | 8.050 | 3,000 | +0 | 0.00% | 24,150 |
| 2025-03-05 | 2025-03-03 | 7.840 | 3,000 | +0 | 0.00% | 23,520 |
| 2025-03-04 | 2025-02-28 | 7.900 | 3,000 | +0 | 0.00% | 23,700 |
| 2025-03-03 | 2025-02-27 | 8.330 | 3,000 | +0 | 0.00% | 24,990 |
| 2025-02-28 | 2025-02-26 | 8.690 | 3,000 | +0 | 0.00% | 26,070 |
| 2025-02-27 | 2025-02-25 | 8.690 | 3,000 | +0 | 0.00% | 26,070 |
| 2025-02-26 | 2025-02-24 | 8.680 | 3,000 | +0 | 0.00% | 26,040 |
| 2025-02-25 | 2025-02-21 | 9.310 | 3,000 | +0 | 0.00% | 27,930 |
| 2025-02-24 | 2025-02-20 | 9.050 | 3,000 | +0 | 0.00% | 27,150 |
| 2025-02-21 | 2025-02-19 | 8.810 | 3,000 | +0 | 0.00% | 26,430 |
| 2025-02-20 | 2025-02-18 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-02-19 | 2025-02-17 | 8.380 | 3,000 | +0 | 0.00% | 25,140 |
| 2025-02-18 | 2025-02-14 | 7.360 | 3,000 | +0 | 0.00% | 22,080 |
| 2025-02-17 | 2025-02-13 | 6.240 | 3,000 | +0 | 0.00% | 18,720 |
| 2025-02-14 | 2025-02-12 | 6.240 | 3,000 | +0 | 0.00% | 18,720 |
| 2025-02-13 | 2025-02-11 | 6.190 | 3,000 | +0 | 0.00% | 18,570 |
| 2025-02-12 | 2025-02-10 | 6.290 | 3,000 | +0 | 0.00% | 18,870 |
| 2025-02-11 | 2025-02-07 | 6.130 | 3,000 | +0 | 0.00% | 18,390 |
| 2025-02-10 | 2025-02-06 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2025-02-07 | 2025-02-05 | 6.110 | 3,000 | +0 | 0.00% | 18,330 |
| 2025-02-06 | 2025-02-04 | 6.090 | 3,000 | +0 | 0.00% | 18,270 |
| 2025-02-05 | 2025-02-03 | 6.120 | 3,000 | +0 | 0.00% | 18,360 |
| 2025-02-04 | 2025-01-28 | 6.130 | 3,000 | +0 | 0.00% | 18,390 |
| 2025-02-03 | 2025-01-24 | 6.140 | 3,000 | +0 | 0.00% | 18,420 |
| 2025-01-27 | 2025-01-23 | 6.150 | 3,000 | +0 | 0.00% | 18,450 |
| 2025-01-24 | 2025-01-22 | 6.170 | 3,000 | +0 | 0.00% | 18,510 |
| 2025-01-23 | 2025-01-21 | 6.170 | 3,000 | +0 | 0.00% | 18,510 |
| 2025-01-22 | 2025-01-20 | 6.160 | 3,000 | +0 | 0.00% | 18,480 |
| 2025-01-21 | 2025-01-17 | 6.150 | 3,000 | +0 | 0.00% | 18,450 |
| 2025-01-20 | 2025-01-16 | 6.150 | 3,000 | +0 | 0.00% | 18,450 |
| 2025-01-17 | 2025-01-15 | 6.150 | 3,000 | +0 | 0.00% | 18,450 |
| 2025-01-16 | 2025-01-14 | 6.190 | 3,000 | +0 | 0.00% | 18,570 |
| 2025-01-15 | 2025-01-13 | 6.190 | 3,000 | +0 | 0.00% | 18,570 |
| 2025-01-14 | 2025-01-10 | 6.170 | 3,000 | +0 | 0.00% | 18,510 |
| 2025-01-13 | 2025-01-09 | 6.250 | 3,000 | +0 | 0.00% | 18,750 |
| 2025-01-10 | 2025-01-08 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2025-01-09 | 2025-01-07 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2025-01-08 | 2025-01-06 | 6.260 | 3,000 | +0 | 0.00% | 18,780 |
| 2025-01-07 | 2025-01-03 | 6.190 | 3,000 | +0 | 0.00% | 18,570 |
| 2025-01-06 | 2025-01-02 | 6.140 | 3,000 | +0 | 0.00% | 18,420 |
| 2025-01-03 | 2024-12-31 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2025-01-02 | 2024-12-27 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2024-12-30 | 2024-12-24 | 6.810 | 3,000 | +0 | 0.00% | 20,430 |
| 2024-12-27 | 2024-12-20 | 6.400 | 3,000 | +0 | 0.00% | 19,200 |
| 2024-12-23 | 2024-12-19 | 6.520 | 3,000 | -42,100 | 0.00% | 19,560 |
| 2024-12-06 | 2024-12-04 | 41.752 | 45,100 | +29,048 | 0.00% | 1,883,023 |
| 2024-11-18 | 2024-11-14 | 41.134 | 16,052 | -13,489 | 0.00% | 660,283 |
| 2024-11-15 | 2024-11-13 | 41.640 | 29,541 | -21,354 | 0.01% | 1,230,081 |
| 2024-10-29 | 2024-10-25 | 33.548 | 50,895 | +7,118 | 0.01% | 1,707,417 |
| 2024-10-10 | 2024-10-08 | 37.313 | 43,777 | +32,032 | 0.01% | 1,633,444 |
| 2024-10-09 | 2024-10-07 | 43.831 | 11,745 | -14,236 | 0.00% | 514,799 |
| 2024-10-07 | 2024-10-03 | 40.347 | 25,981 | +24,913 | 0.01% | 1,048,264 |
| 2021-03-03 | 2021-03-01 | 322.273 | 1,068 | -142 | 0.00% | 344,187 |
| 2021-02-22 | 2021-02-18 | 378.186 | 1,210 | +142 | 0.00% | 457,605 |
| 2020-12-15 | 2020-12-11 | 248.940 | 1,068 | +71 | 0.00% | 265,867 |
| 2020-11-13 | 2020-11-11 | 270.574 | 997 | +107 | 0.00% | 269,763 |
| 2020-10-15 | 2020-10-12 | 286.590 | 890 | +178 | 0.00% | 255,065 |
| 2020-09-28 | 2020-09-24 | 300.919 | 712 | -2,491 | 0.00% | 214,254 |
| 2020-08-06 | 2020-08-04 | 369.195 | 3,203 | -712 | 0.00% | 1,182,531 |
| 2020-08-05 | 2020-08-03 | 373.690 | 3,915 | -356 | 0.00% | 1,462,998 |
| 2020-07-31 | 2020-07-29 | 346.436 | 4,271 | +3,203 | 0.00% | 1,479,629 |
| 2020-07-29 | 2020-07-27 | 321.149 | 1,068 | -712 | 0.00% | 342,987 |
| 2020-07-24 | 2020-07-22 | 339.131 | 1,780 | +356 | 0.00% | 603,653 |
| 2020-07-20 | 2020-07-16 | 316.653 | 1,424 | +178 | 0.00% | 450,914 |
| 2020-07-17 | 2020-07-15 | 330.983 | 1,246 | +890 | 0.00% | 412,405 |
| 2020-07-14 | 2020-07-10 | 354.022 | 356 | -2,420 | 0.00% | 126,032 |
| 2020-06-29 | 2020-06-24 | 323.116 | 2,776 | +641 | 0.00% | 896,969 |
| 2020-06-26 | 2020-06-23 | 316.653 | 2,135 | +2,135 | 0.00% | 676,055 |
| 2020-05-25 | 2020-05-21 | 295.300 | 0 | -356 | ||
| 2020-05-22 | 2020-05-20 | 298.390 | 356 | +356 | 0.00% | 106,227 |
| 2020-05-20 | 2020-05-18 | 288.837 | 0 | -285 | ||
| 2020-05-15 | 2020-05-13 | 328.173 | 285 | -71 | 0.00% | 93,529 |
| 2020-05-13 | 2020-05-11 | 306.819 | 356 | +356 | 0.00% | 109,228 |
| 2020-04-28 | 2020-04-24 | 312.439 | 0 | -36 | ||
| 2020-04-07 | 2020-04-03 | 228.569 | 36 | -35 | 0.00% | 8,228 |
| 2020-01-10 | 2020-01-08 | 160.855 | 71 | -36 | 0.00% | 11,421 |
| 2019-11-22 | 2019-11-20 | 165.070 | 107 | -1,545,004 | 0.00% | 17,662 |
| 2019-11-21 | 2019-11-19 | 168.301 | 1,545,111 | -106,773 | 0.41% | 260,043,911 |
| 2019-11-20 | 2019-11-18 | 161.979 | 1,651,884 | -106,773 | 0.43% | 267,570,999 |
| 2019-11-19 | 2019-11-15 | 159.591 | 1,758,657 | -106,772 | 0.46% | 280,665,908 |
| 2019-11-18 | 2019-11-14 | 159.310 | 1,865,429 | -106,773 | 0.49% | 297,181,633 |
| 2019-11-15 | 2019-11-13 | 154.112 | 1,972,202 | -53,387 | 0.52% | 303,940,245 |
| 2019-11-07 | 2019-11-05 | 144.138 | 2,025,589 | +2,025,482 | 0.53% | 291,963,712 |
| 2019-08-29 | 2019-08-27 | 134.585 | 107 | +36 | 0.00% | 14,401 |
| 2018-05-11 | 2018-05-09 | 153.691 | 71 | -36 | 0.00% | 10,912 |
| 2018-05-08 | 2018-05-04 | 153.972 | 107 | 0.00% | 16,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy