History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 18.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.350 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 19.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 19.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 20.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 21.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 20.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.220 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 20.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 20.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 17.860 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 16.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.410 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.220 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.710 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.530 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.170 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.780 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.580 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.770 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.110 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.840 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.010 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.070 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.180 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.970 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.940 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.950 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.070 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.130 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.560 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.530 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.520 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.460 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.250 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.150 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.080 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.010 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.810 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.440 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.340 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.330 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.290 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.340 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.710 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.810 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.720 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.950 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.270 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.090 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.050 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.840 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.330 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.690 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.690 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.680 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.810 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.380 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.360 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.240 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.290 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.120 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.130 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.140 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.170 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.170 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.160 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.150 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.190 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.300 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.300 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.260 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.810 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.520 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.480 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.300 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.790 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.150 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.040 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 42.314 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 41.752 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 41.303 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 41.808 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 41.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 40.516 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 41.303 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 40.291 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 40.460 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 39.673 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 40.572 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 41.134 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 41.471 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 41.190 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 41.977 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 41.134 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 41.640 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 38.942 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 39.336 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 36.077 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 37.144 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 35.346 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 34.784 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 33.098 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 32.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 32.424 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 32.761 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 33.660 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 34.110 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 33.548 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 33.379 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 34.503 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 34.503 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 34.222 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 34.447 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 32.874 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 34.278 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 33.829 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 35.571 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 36.526 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 36.301 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 37.313 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 43.831 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 42.202 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 40.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 43.382 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 40.741 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 36.189 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 33.829 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 30.907 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 29.165 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 27.816 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 27.900 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 27.451 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 26.833 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 26.552 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 26.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 27.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 26.776 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 27.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 26.608 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.776 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.186 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.861 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 27.226 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 28.434 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 27.900 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 27.900 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 29.109 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 29.221 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 28.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 28.097 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 29.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 29.277 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 30.682 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 31.412 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 30.851 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 31.412 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 31.750 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 32.199 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 32.255 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 30.963 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 31.469 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 31.693 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 31.525 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 31.244 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 31.806 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 32.031 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 30.907 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 31.862 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 31.356 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 30.738 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 30.907 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 31.356 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 32.143 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 31.131 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 31.974 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 32.031 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 29.221 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 29.165 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 30.345 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 29.558 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 28.996 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 29.333 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 30.008 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 30.570 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 30.907 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 31.862 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 31.525 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 32.143 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 31.974 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 33.098 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 31.356 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 32.424 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 32.536 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 33.323 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 32.874 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 31.637 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 32.143 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 33.604 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 32.312 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 31.637 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 32.199 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 32.143 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 32.536 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 32.536 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 32.593 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 32.255 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.469 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 33.492 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 33.211 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 33.660 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 32.649 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.974 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 33.492 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 33.885 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 33.885 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 36.414 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 35.627 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 34.335 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 34.447 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 34.278 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 33.997 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 34.110 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 32.649 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 33.660 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 34.054 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 34.616 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 33.829 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 31.300 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 31.525 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 31.019 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.446 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 29.558 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 29.389 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 28.603 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 27.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 28.322 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 27.395 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 27.310 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.940 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.884 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.131 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 32.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 32.031 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 31.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 31.188 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 32.312 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 34.503 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 33.154 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 33.211 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 34.222 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 34.840 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 36.020 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 36.919 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 34.559 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 34.222 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 35.290 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 33.042 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 32.649 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 33.379 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 34.559 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 32.593 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 31.412 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.412 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 32.031 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 31.131 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 34.278 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 33.716 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 34.110 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 34.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 35.065 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 34.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 35.571 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 35.683 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 35.121 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 34.166 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 33.773 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 34.896 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 31.637 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 31.637 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 31.750 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 32.424 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 32.312 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 30.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 30.907 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 31.300 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 31.412 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 34.278 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 36.358 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 36.470 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 38.212 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 39.167 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 37.762 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 35.796 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 39.561 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 38.886 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 42.651 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 44.955 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 45.967 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 45.630 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 46.248 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 46.191 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 46.248 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 46.416 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 47.596 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 48.439 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 49.282 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 49.451 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 49.900 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 49.282 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 46.697 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 46.472 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 47.540 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 47.765 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 48.889 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 49.338 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 50.237 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 50.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 50.518 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 50.743 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 51.193 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 50.912 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 50.799 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 49.057 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 49.507 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 47.709 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 48.439 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 49.057 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 50.237 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 50.912 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 50.799 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 50.687 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 51.699 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 50.968 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 51.305 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 53.216 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 51.923 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 52.879 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 53.103 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 52.598 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 52.373 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 51.699 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 51.867 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 52.373 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 51.418 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 53.103 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 52.373 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 51.474 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 51.305 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 51.418 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 51.642 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 50.631 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 49.114 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 49.226 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 48.439 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 48.833 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 47.596 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 49.619 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 50.350 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 50.237 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 51.699 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 52.541 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 52.766 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 51.699 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 52.148 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 52.204 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 50.294 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 50.294 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 50.575 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 51.361 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 49.676 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 50.181 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 50.294 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 50.631 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 51.418 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 50.406 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 51.530 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 52.204 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 51.923 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 52.317 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 51.867 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 52.935 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 53.384 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 53.778 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 52.429 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 53.272 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 55.239 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 55.913 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 54.958 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 54.902 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 55.183 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 53.778 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 51.811 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 49.057 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 47.315 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 46.978 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 47.315 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 49.114 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 52.766 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 54.283 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 55.857 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 55.688 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 56.335 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 57.458 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 57.458 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 57.177 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 57.458 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 57.880 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 56.756 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 56.335 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 58.020 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 57.458 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 56.335 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 55.295 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 54.059 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 53.778 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 52.260 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 52.541 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 51.979 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 52.485 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 53.047 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 54.283 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 54.452 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 52.148 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 51.811 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 51.755 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 51.474 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 52.766 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 53.834 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 54.171 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 53.609 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 53.216 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 53.834 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 54.340 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 54.227 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 53.216 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 52.654 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 53.721 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 55.464 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 57.177 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 58.723 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 57.880 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 55.688 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 55.295 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 54.508 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 54.958 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 55.295 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 54.958 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 54.902 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 56.082 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 55.801 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 53.328 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 50.743 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 51.699 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 49.900 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 50.181 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 51.361 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 51.979 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 51.811 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 50.743 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 51.699 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 51.923 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 53.609 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 53.216 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 51.811 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 52.429 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 52.485 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 53.328 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 55.239 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 55.632 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 54.452 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 54.340 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 55.183 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 54.845 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 54.789 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 53.946 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 53.328 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 53.890 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 53.328 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 55.295 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 55.183 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 56.335 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 56.194 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 55.520 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 56.138 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 56.615 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 57.880 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 55.801 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 55.351 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 55.913 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 55.801 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 58.442 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 59.987 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 59.566 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 60.409 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 62.937 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 59.285 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 57.599 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 56.896 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 54.789 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 57.458 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 57.458 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 56.615 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 51.305 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 49.956 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 49.732 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 50.743 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 51.361 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 52.541 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 52.991 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 53.890 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 53.103 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 54.002 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 50.406 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 51.361 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 52.260 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 54.621 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 53.778 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 54.564 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 57.037 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 54.452 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 54.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 53.553 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 55.969 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 55.295 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 54.902 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 56.615 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 54.845 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 55.857 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 55.632 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 57.880 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 59.004 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 59.425 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 58.301 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 60.830 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 66.730 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 64.904 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 62.797 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 61.532 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 62.797 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 63.218 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 64.623 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 65.045 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 62.937 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 65.185 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 65.607 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 65.045 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 62.516 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 65.045 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 66.730 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 61.813 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 59.847 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 60.549 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 61.813 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 62.235 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 63.640 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 63.078 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 63.921 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 65.607 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 70.383 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 70.524 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 72.350 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 80.638 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 87.663 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 86.539 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 88.646 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 78.250 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 81.060 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 88.927 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 64.483 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 55.857 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 54.677 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 52.204 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 48.608 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 48.608 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 49.338 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 49.844 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 50.743 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 53.778 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 55.070 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 55.351 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 56.896 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 54.227 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 52.541 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 46.585 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 44.225 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 45.461 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 46.866 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 48.046 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 46.360 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 44.562 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 44.843 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 43.045 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 40.684 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 40.741 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 41.865 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 40.965 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 40.404 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 39.392 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 42.370 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 41.977 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 40.404 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 41.527 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 39.504 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 39.392 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 38.493 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 39.448 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 39.167 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 39.392 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 40.123 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 41.415 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 42.988 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 40.347 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 41.584 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 42.483 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 43.719 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 46.416 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 45.798 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 47.596 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 49.844 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 50.575 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 52.373 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 52.429 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 53.834 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 56.194 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 56.475 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 59.285 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 61.111 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 58.020 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 58.582 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 59.144 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 59.566 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 58.723 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 59.144 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 60.128 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 59.144 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 59.566 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 60.409 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 60.830 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 59.566 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 59.566 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 58.863 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 55.520 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 54.958 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 55.857 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 56.756 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 57.318 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 56.475 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 56.082 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 55.183 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 56.615 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 57.739 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 57.599 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 56.756 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 55.913 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 56.082 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 57.037 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 57.739 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 59.566 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 58.863 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 59.847 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 61.673 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 62.094 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 62.375 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 62.937 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 62.656 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 62.516 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 62.516 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 64.061 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 63.640 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 62.797 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 63.780 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 66.028 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 65.747 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 66.309 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 66.028 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 65.466 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 65.326 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 66.028 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 67.152 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 65.747 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 61.251 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 60.549 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 59.987 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 63.780 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 62.094 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 61.673 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 60.690 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 61.392 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 59.566 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 60.268 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 62.797 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 61.532 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 61.392 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 58.020 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 56.896 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 54.677 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 56.194 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 59.285 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 56.138 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 53.946 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 51.418 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 52.429 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 53.497 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 55.014 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 54.340 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 52.991 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 53.328 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 52.935 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 50.294 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 48.046 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 45.180 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 47.147 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 46.416 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 47.990 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 51.361 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 52.598 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 55.407 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 55.351 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 52.879 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 52.373 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 51.474 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 52.373 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 55.969 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 56.335 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 58.863 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 60.409 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 61.813 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 60.690 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 61.251 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 61.251 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 61.532 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 61.954 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 63.359 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 61.813 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 55.801 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 57.880 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 58.723 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 58.863 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 56.194 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 55.857 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 62.375 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 62.375 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 59.004 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 55.520 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 54.677 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 55.351 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 49.282 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 44.225 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 51.305 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 59.004 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 59.285 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 57.880 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 60.830 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 62.656 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 66.028 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 67.995 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 68.697 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 69.259 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 67.714 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 67.854 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 66.449 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 67.433 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 67.714 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 69.540 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 71.647 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 71.788 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 71.226 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 70.243 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 70.664 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 71.928 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 71.928 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 71.085 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 68.978 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 70.804 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 72.069 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 69.400 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 73.052 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 73.193 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 74.036 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 77.267 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 77.688 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 79.093 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 75.019 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 76.705 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 76.845 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 77.688 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 77.548 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 81.341 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 80.638 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 81.060 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 74.879 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 71.928 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 71.507 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 75.440 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 76.986 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 79.655 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 76.424 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 79.374 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 78.953 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 80.638 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 80.217 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 80.357 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 81.762 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 84.151 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 83.167 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 86.539 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 87.663 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 81.622 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 85.274 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 82.184 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 82.465 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 77.407 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 79.515 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 76.564 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 79.515 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 82.605 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 83.729 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 85.415 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 88.365 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 86.258 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 91.034 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 92.018 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 93.001 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 93.985 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 98.480 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 99.182 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 96.654 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 97.637 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 95.530 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 93.282 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 87.101 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 84.291 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 87.241 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 86.539 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 86.398 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 92.299 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 95.530 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 106.347 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 125.032 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 130.511 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 139.783 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 149.195 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 153.269 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 150.600 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 153.831 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 145.964 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 145.262 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 145.683 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 144.981 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 146.526 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 145.262 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 137.535 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 131.915 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 136.130 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 138.097 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 142.171 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 144.419 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 144.419 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 142.733 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 145.543 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 149.476 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 147.790 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 150.179 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 149.757 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 147.369 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 149.476 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 154.534 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 155.236 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 162.401 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 158.748 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 160.996 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 160.153 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 160.574 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 163.384 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 165.913 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 166.756 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 161.277 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 157.905 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 149.757 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 152.707 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 168.723 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 173.499 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 169.706 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 163.806 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 191.341 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 197.522 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 195.134 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 193.307 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 199.770 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 204.968 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 209.323 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 208.620 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 203.141 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 202.860 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 207.918 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 218.876 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 206.654 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 205.530 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 203.703 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 209.042 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 195.977 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 187.126 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 196.960 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 201.456 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 214.661 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 214.521 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 225.760 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 234.751 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 234.891 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 244.444 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 245.427 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 239.949 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 241.634 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 235.593 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 231.800 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 241.353 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 245.287 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 256.245 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 261.583 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 271.698 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 270.574 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 269.591 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 269.731 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 263.971 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 259.757 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 252.311 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 247.254 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 245.427 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 245.708 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 245.849 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 246.551 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 250.625 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 247.675 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 250.063 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 252.452 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 251.468 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 255.683 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 255.402 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 252.030 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 257.088 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 255.964 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 250.485 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 248.659 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 248.518 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 250.625 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 252.733 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 257.369 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 244.163 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 249.221 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 250.625 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 246.270 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 241.213 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 244.725 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 243.601 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 240.932 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 242.899 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 247.816 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 249.501 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 253.435 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 256.245 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 255.683 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 258.493 | 0 | -2,313 | ||
| 2021-04-30 | 2021-04-28 | 261.724 | 2,313 | +71 | 0.00% | 605,367 |
| 2021-04-27 | 2021-04-23 | 280.268 | 2,242 | -107 | 0.00% | 628,360 |
| 2021-04-26 | 2021-04-22 | 273.805 | 2,349 | -285 | 0.00% | 643,169 |
| 2021-04-22 | 2021-04-20 | 273.665 | 2,634 | -356 | 0.00% | 720,833 |
| 2021-04-21 | 2021-04-19 | 272.401 | 2,990 | -35 | 0.00% | 814,478 |
| 2021-04-19 | 2021-04-15 | 269.731 | 3,025 | -36 | 0.00% | 815,937 |
| 2021-04-16 | 2021-04-14 | 274.929 | 3,061 | -712 | 0.00% | 841,559 |
| 2021-04-13 | 2021-04-09 | 280.689 | 3,773 | -427 | 0.00% | 1,059,040 |
| 2021-04-07 | 2021-03-31 | 273.946 | 4,200 | -35 | 0.00% | 1,150,573 |
| 2021-03-30 | 2021-03-26 | 268.888 | 4,235 | +711 | 0.00% | 1,138,743 |
| 2021-03-29 | 2021-03-25 | 267.905 | 3,524 | -2,491 | 0.00% | 944,097 |
| 2021-03-23 | 2021-03-19 | 282.094 | 6,015 | -71 | 0.00% | 1,696,796 |
| 2021-03-22 | 2021-03-18 | 286.871 | 6,086 | -178 | 0.00% | 1,745,894 |
| 2021-03-19 | 2021-03-17 | 288.837 | 6,264 | -36 | 0.00% | 1,809,277 |
| 2021-03-18 | 2021-03-16 | 286.309 | 6,300 | +178 | 0.00% | 1,803,744 |
| 2021-03-16 | 2021-03-12 | 272.401 | 6,122 | -142 | 0.00% | 1,667,636 |
| 2021-03-12 | 2021-03-10 | 264.393 | 6,264 | -36 | 0.00% | 1,656,157 |
| 2021-03-08 | 2021-03-04 | 300.919 | 6,300 | -71 | 0.00% | 1,895,790 |
| 2021-03-02 | 2021-02-26 | 314.968 | 6,371 | -569 | 0.00% | 2,006,658 |
| 2021-03-01 | 2021-02-25 | 331.264 | 6,940 | -178 | 0.00% | 2,298,971 |
| 2021-02-25 | 2021-02-23 | 348.965 | 7,118 | +178 | 0.00% | 2,483,932 |
| 2021-02-24 | 2021-02-22 | 343.626 | 6,940 | -249 | 0.00% | 2,384,768 |
| 2021-02-23 | 2021-02-19 | 373.690 | 7,189 | -321 | 0.00% | 2,686,460 |
| 2021-02-22 | 2021-02-18 | 378.186 | 7,510 | -213 | 0.00% | 2,840,176 |
| 2021-02-19 | 2021-02-17 | 389.706 | 7,723 | +107 | 0.00% | 3,009,696 |
| 2021-02-18 | 2021-02-16 | 388.582 | 7,616 | +355 | 0.00% | 2,959,438 |
| 2021-02-17 | 2021-02-11 | 359.642 | 7,261 | +1,816 | 0.00% | 2,611,359 |
| 2021-02-16 | 2021-02-09 | 293.614 | 5,445 | +71 | 0.00% | 1,598,727 |
| 2021-02-10 | 2021-02-08 | 289.399 | 5,374 | +35 | 0.00% | 1,555,232 |
| 2021-02-09 | 2021-02-05 | 294.738 | 5,339 | -178 | 0.00% | 1,573,605 |
| 2021-02-08 | 2021-02-04 | 311.034 | 5,517 | -391 | 0.00% | 1,715,974 |
| 2021-02-05 | 2021-02-03 | 313.001 | 5,908 | -1,210 | 0.00% | 1,849,208 |
| 2021-02-04 | 2021-02-02 | 294.176 | 7,118 | -570 | 0.00% | 2,093,943 |
| 2021-02-02 | 2021-01-29 | 270.715 | 7,688 | +214 | 0.00% | 2,081,255 |
| 2021-02-01 | 2021-01-28 | 275.491 | 7,474 | -2,563 | 0.00% | 2,059,021 |
| 2021-01-28 | 2021-01-26 | 262.145 | 10,037 | +107 | 0.00% | 2,631,151 |
| 2021-01-27 | 2021-01-25 | 259.616 | 9,930 | +36 | 0.00% | 2,577,991 |
| 2021-01-25 | 2021-01-21 | 262.567 | 9,894 | +106 | 0.00% | 2,597,834 |
| 2021-01-22 | 2021-01-20 | 260.459 | 9,788 | +214 | 0.00% | 2,549,376 |
| 2021-01-21 | 2021-01-19 | 247.816 | 9,574 | -3,701 | 0.00% | 2,372,587 |
| 2021-01-18 | 2021-01-14 | 231.238 | 13,275 | +249 | 0.00% | 3,069,690 |
| 2021-01-15 | 2021-01-13 | 233.346 | 13,026 | -677 | 0.00% | 3,039,561 |
| 2021-01-14 | 2021-01-12 | 239.527 | 13,703 | +2,741 | 0.00% | 3,282,239 |
| 2021-01-13 | 2021-01-11 | 239.527 | 10,962 | -3,452 | 0.00% | 2,625,696 |
| 2021-01-12 | 2021-01-08 | 245.287 | 14,414 | +427 | 0.00% | 3,535,566 |
| 2021-01-11 | 2021-01-07 | 247.675 | 13,987 | -3,203 | 0.00% | 3,464,233 |
| 2021-01-07 | 2021-01-05 | 253.435 | 17,190 | +71 | 0.00% | 4,356,549 |
| 2021-01-06 | 2021-01-04 | 254.980 | 17,119 | +676 | 0.00% | 4,365,010 |
| 2021-01-05 | 2020-12-31 | 264.112 | 16,443 | -1,459 | 0.00% | 4,342,793 |
| 2021-01-04 | 2020-12-29 | 252.171 | 17,902 | -499 | 0.00% | 4,514,360 |
| 2020-12-28 | 2020-12-22 | 248.659 | 18,401 | +392 | 0.00% | 4,575,567 |
| 2020-12-22 | 2020-12-18 | 256.947 | 18,009 | +7,332 | 0.00% | 4,627,362 |
| 2020-12-21 | 2020-12-17 | 252.311 | 10,677 | -819 | 0.00% | 2,693,927 |
| 2020-12-18 | 2020-12-16 | 248.659 | 11,496 | +142 | 0.00% | 2,858,579 |
| 2020-12-17 | 2020-12-15 | 247.956 | 11,354 | +107 | 0.00% | 2,815,294 |
| 2020-12-15 | 2020-12-11 | 248.940 | 11,247 | -71 | 0.00% | 2,799,823 |
| 2020-12-14 | 2020-12-10 | 249.361 | 11,318 | +997 | 0.00% | 2,822,268 |
| 2020-12-11 | 2020-12-09 | 258.493 | 10,321 | -1,068 | 0.00% | 2,667,901 |
| 2020-12-10 | 2020-12-08 | 257.088 | 11,389 | +1,068 | 0.00% | 2,927,972 |
| 2020-12-08 | 2020-12-04 | 260.459 | 10,321 | -178 | 0.00% | 2,688,201 |
| 2020-12-07 | 2020-12-03 | 263.129 | 10,499 | -1,068 | 0.00% | 2,762,587 |
| 2020-12-04 | 2020-12-02 | 257.369 | 11,567 | +356 | 0.00% | 2,976,983 |
| 2020-12-03 | 2020-12-01 | 264.814 | 11,211 | -71 | 0.00% | 2,968,834 |
| 2020-12-01 | 2020-11-27 | 260.178 | 11,282 | -712 | 0.00% | 2,935,332 |
| 2020-11-27 | 2020-11-25 | 254.418 | 11,994 | +213 | 0.00% | 3,051,495 |
| 2020-11-26 | 2020-11-24 | 272.962 | 11,781 | +2,563 | 0.00% | 3,215,771 |
| 2020-11-25 | 2020-11-23 | 278.160 | 9,218 | +1,317 | 0.00% | 2,564,083 |
| 2020-11-24 | 2020-11-20 | 284.623 | 7,901 | +462 | 0.00% | 2,248,804 |
| 2020-11-23 | 2020-11-19 | 292.209 | 7,439 | -35 | 0.00% | 2,173,742 |
| 2020-11-19 | 2020-11-17 | 293.052 | 7,474 | +71 | 0.00% | 2,190,270 |
| 2020-11-18 | 2020-11-16 | 294.176 | 7,403 | -107 | 0.00% | 2,177,783 |
| 2020-11-17 | 2020-11-13 | 290.242 | 7,510 | -2,384 | 0.00% | 2,179,719 |
| 2020-11-16 | 2020-11-12 | 280.970 | 9,894 | -356 | 0.00% | 2,779,919 |
| 2020-11-13 | 2020-11-11 | 270.574 | 10,250 | +2,883 | 0.00% | 2,773,386 |
| 2020-11-12 | 2020-11-10 | 282.375 | 7,367 | +498 | 0.00% | 2,080,257 |
| 2020-11-11 | 2020-11-09 | 290.523 | 6,869 | +71 | 0.00% | 1,995,603 |
| 2020-11-10 | 2020-11-06 | 291.085 | 6,798 | +925 | 0.00% | 1,978,796 |
| 2020-11-09 | 2020-11-05 | 304.010 | 5,873 | -142 | 0.00% | 1,785,449 |
| 2020-11-06 | 2020-11-04 | 291.647 | 6,015 | -107 | 0.00% | 1,754,257 |
| 2020-11-04 | 2020-11-02 | 279.987 | 6,122 | +72 | 0.00% | 1,714,079 |
| 2020-11-03 | 2020-10-30 | 280.970 | 6,050 | -1,068 | 0.00% | 1,699,869 |
| 2020-11-02 | 2020-10-29 | 280.970 | 7,118 | -356 | 0.00% | 1,999,946 |
| 2020-10-30 | 2020-10-28 | 283.780 | 7,474 | -71 | 0.00% | 2,120,971 |
| 2020-10-29 | 2020-10-27 | 282.656 | 7,545 | -712 | 0.00% | 2,132,639 |
| 2020-10-28 | 2020-10-23 | 280.970 | 8,257 | -1,744 | 0.00% | 2,319,971 |
| 2020-10-27 | 2020-10-22 | 288.275 | 10,001 | +1,922 | 0.00% | 2,883,042 |
| 2020-10-23 | 2020-10-21 | 289.118 | 8,079 | +640 | 0.00% | 2,335,787 |
| 2020-10-22 | 2020-10-20 | 286.028 | 7,439 | -2,669 | 0.00% | 2,127,759 |
| 2020-10-21 | 2020-10-19 | 278.582 | 10,108 | +3,061 | 0.00% | 2,815,906 |
| 2020-10-20 | 2020-10-16 | 280.970 | 7,047 | -1,495 | 0.00% | 1,979,997 |
| 2020-10-16 | 2020-10-14 | 284.061 | 8,542 | -107 | 0.00% | 2,426,448 |
| 2020-10-15 | 2020-10-12 | 286.590 | 8,649 | +72 | 0.00% | 2,478,713 |
| 2020-10-12 | 2020-10-08 | 277.037 | 8,577 | -36 | 0.00% | 2,376,143 |
| 2020-10-09 | 2020-10-07 | 277.458 | 8,613 | +142 | 0.00% | 2,389,746 |
| 2020-10-08 | 2020-10-06 | 280.408 | 8,471 | -356 | 0.00% | 2,375,338 |
| 2020-10-06 | 2020-09-30 | 278.863 | 8,827 | +2,100 | 0.00% | 2,461,523 |
| 2020-10-05 | 2020-09-29 | 301.481 | 6,727 | -712 | 0.00% | 2,028,062 |
| 2020-09-30 | 2020-09-28 | 300.076 | 7,439 | -35 | 0.00% | 2,232,266 |
| 2020-09-29 | 2020-09-25 | 297.547 | 7,474 | -1,068 | 0.00% | 2,223,869 |
| 2020-09-28 | 2020-09-24 | 300.919 | 8,542 | +427 | 0.00% | 2,570,450 |
| 2020-09-18 | 2020-09-16 | 325.925 | 8,115 | +570 | 0.00% | 2,644,884 |
| 2020-09-17 | 2020-09-15 | 321.711 | 7,545 | -71 | 0.00% | 2,427,308 |
| 2020-09-14 | 2020-09-10 | 308.786 | 7,616 | -356 | 0.00% | 2,351,716 |
| 2020-09-04 | 2020-09-02 | 328.173 | 7,972 | -107 | 0.00% | 2,616,196 |
| 2020-09-03 | 2020-09-01 | 320.587 | 8,079 | -107 | 0.00% | 2,590,022 |
| 2020-09-02 | 2020-08-31 | 317.496 | 8,186 | +36 | 0.00% | 2,599,024 |
| 2020-09-01 | 2020-08-28 | 318.339 | 8,150 | -2,883 | 0.00% | 2,594,464 |
| 2020-08-31 | 2020-08-27 | 313.844 | 11,033 | -4,698 | 0.00% | 3,462,637 |
| 2020-08-27 | 2020-08-25 | 297.266 | 15,731 | +320 | 0.00% | 4,676,298 |
| 2020-08-25 | 2020-08-21 | 309.067 | 15,411 | +7,510 | 0.00% | 4,763,034 |
| 2020-08-24 | 2020-08-20 | 325.925 | 7,901 | -1,068 | 0.00% | 2,575,136 |
| 2020-08-21 | 2020-08-19 | 325.925 | 8,969 | +36 | 0.00% | 2,923,225 |
| 2020-08-20 | 2020-08-18 | 329.016 | 8,933 | +1,210 | 0.00% | 2,939,100 |
| 2020-08-19 | 2020-08-17 | 326.487 | 7,723 | -463 | 0.00% | 2,521,462 |
| 2020-08-18 | 2020-08-14 | 327.049 | 8,186 | -676 | 0.00% | 2,677,225 |
| 2020-08-14 | 2020-08-12 | 329.859 | 8,862 | -819 | 0.00% | 2,923,210 |
| 2020-08-13 | 2020-08-11 | 339.131 | 9,681 | +1,780 | 0.00% | 3,283,127 |
| 2020-08-12 | 2020-08-10 | 352.618 | 7,901 | +640 | 0.00% | 2,786,031 |
| 2020-08-11 | 2020-08-07 | 363.294 | 7,261 | +2,243 | 0.00% | 2,637,881 |
| 2020-08-10 | 2020-08-06 | 373.409 | 5,018 | -1,246 | 0.00% | 1,873,768 |
| 2020-08-07 | 2020-08-05 | 369.195 | 6,264 | -36 | 0.00% | 2,312,636 |
| 2020-08-06 | 2020-08-04 | 369.195 | 6,300 | +1,388 | 0.00% | 2,325,927 |
| 2020-08-05 | 2020-08-03 | 373.690 | 4,912 | +143 | 0.00% | 1,835,567 |
| 2020-08-04 | 2020-07-31 | 372.004 | 4,769 | +35 | 0.00% | 1,774,089 |
| 2020-08-03 | 2020-07-30 | 362.451 | 4,734 | -2,562 | 0.00% | 1,715,845 |
| 2020-07-31 | 2020-07-29 | 346.436 | 7,296 | +1,566 | 0.00% | 2,527,598 |
| 2020-07-30 | 2020-07-28 | 331.826 | 5,730 | -427 | 0.00% | 1,901,362 |
| 2020-07-29 | 2020-07-27 | 321.149 | 6,157 | -712 | 0.00% | 1,977,314 |
| 2020-07-28 | 2020-07-24 | 329.297 | 6,869 | +961 | 0.00% | 2,261,941 |
| 2020-07-24 | 2020-07-22 | 339.131 | 5,908 | -36 | 0.00% | 2,003,586 |
| 2020-07-23 | 2020-07-21 | 352.056 | 5,944 | -2,918 | 0.00% | 2,092,618 |
| 2020-07-22 | 2020-07-20 | 321.149 | 8,862 | -1,068 | 0.00% | 2,846,021 |
| 2020-07-21 | 2020-07-17 | 327.049 | 9,930 | -4,271 | 0.00% | 3,247,599 |
| 2020-07-20 | 2020-07-16 | 316.653 | 14,201 | +3,951 | 0.00% | 4,496,794 |
| 2020-07-17 | 2020-07-15 | 330.983 | 10,250 | +2,669 | 0.00% | 3,392,574 |
| 2020-07-16 | 2020-07-14 | 335.759 | 7,581 | +249 | 0.00% | 2,545,391 |
| 2020-07-15 | 2020-07-13 | 352.618 | 7,332 | -676 | 0.00% | 2,585,392 |
| 2020-07-14 | 2020-07-10 | 354.022 | 8,008 | +676 | 0.00% | 2,835,011 |
| 2020-07-13 | 2020-07-09 | 361.609 | 7,332 | -1,744 | 0.00% | 2,651,314 |
| 2020-07-10 | 2020-07-08 | 348.403 | 9,076 | +427 | 0.00% | 3,162,105 |
| 2020-07-08 | 2020-07-06 | 340.536 | 8,649 | +1,353 | 0.00% | 2,945,294 |
| 2020-07-07 | 2020-07-03 | 340.255 | 7,296 | +1,352 | 0.00% | 2,482,499 |
| 2020-07-06 | 2020-07-02 | 341.660 | 5,944 | -3,167 | 0.00% | 2,030,825 |
| 2020-07-03 | 2020-06-30 | 331.264 | 9,111 | +2,740 | 0.00% | 3,018,145 |
| 2020-07-02 | 2020-06-29 | 330.702 | 6,371 | +463 | 0.00% | 2,106,902 |
| 2020-06-30 | 2020-06-26 | 336.883 | 5,908 | -3,381 | 0.00% | 1,990,306 |
| 2020-06-29 | 2020-06-24 | 323.116 | 9,289 | -5,730 | 0.00% | 3,001,421 |
| 2020-06-26 | 2020-06-23 | 316.653 | 15,019 | -1,139 | 0.00% | 4,755,817 |
| 2020-06-24 | 2020-06-22 | 312.720 | 16,158 | +2,847 | 0.00% | 5,052,926 |
| 2020-06-23 | 2020-06-19 | 316.653 | 13,311 | +6,406 | 0.00% | 4,214,973 |
| 2020-06-22 | 2020-06-18 | 319.744 | 6,905 | -3,559 | 0.00% | 2,207,833 |
| 2020-06-19 | 2020-06-17 | 312.720 | 10,464 | +3,097 | 0.00% | 3,272,300 |
| 2020-06-18 | 2020-06-16 | 317.215 | 7,367 | +1,423 | 0.00% | 2,336,925 |
| 2020-06-17 | 2020-06-15 | 302.324 | 5,944 | +2,527 | 0.00% | 1,797,013 |
| 2020-06-16 | 2020-06-12 | 313.001 | 3,417 | -818 | 0.00% | 1,069,524 |
| 2020-06-15 | 2020-06-11 | 288.556 | 4,235 | +284 | 0.00% | 1,222,036 |
| 2020-06-12 | 2020-06-10 | 286.590 | 3,951 | -3,203 | 0.00% | 1,132,315 |
| 2020-06-11 | 2020-06-09 | 283.780 | 7,154 | -4,983 | 0.00% | 2,030,161 |
| 2020-06-10 | 2020-06-08 | 283.780 | 12,137 | +2,777 | 0.00% | 3,444,236 |
| 2020-06-09 | 2020-06-05 | 296.704 | 9,360 | -36 | 0.00% | 2,777,154 |
| 2020-06-08 | 2020-06-04 | 301.200 | 9,396 | +3,239 | 0.00% | 2,830,075 |
| 2020-06-05 | 2020-06-03 | 307.943 | 6,157 | -712 | 0.00% | 1,896,007 |
| 2020-06-04 | 2020-06-02 | 300.076 | 6,869 | -712 | 0.00% | 2,061,223 |
| 2020-06-03 | 2020-06-01 | 296.985 | 7,581 | -71 | 0.00% | 2,251,447 |
| 2020-06-02 | 2020-05-29 | 286.871 | 7,652 | -1,210 | 0.00% | 2,195,133 |
| 2020-06-01 | 2020-05-28 | 282.375 | 8,862 | +142 | 0.00% | 2,502,407 |
| 2020-05-29 | 2020-05-27 | 284.342 | 8,720 | -213 | 0.00% | 2,479,460 |
| 2020-05-28 | 2020-05-26 | 287.151 | 8,933 | +676 | 0.00% | 2,565,124 |
| 2020-05-27 | 2020-05-25 | 280.689 | 8,257 | -285 | 0.00% | 2,317,651 |
| 2020-05-26 | 2020-05-22 | 282.375 | 8,542 | +107 | 0.00% | 2,412,047 |
| 2020-05-25 | 2020-05-21 | 295.300 | 8,435 | -1,317 | 0.00% | 2,490,852 |
| 2020-05-22 | 2020-05-20 | 298.390 | 9,752 | -2,029 | 0.00% | 2,909,902 |
| 2020-05-21 | 2020-05-19 | 283.780 | 11,781 | +2,207 | 0.00% | 3,343,210 |
| 2020-05-20 | 2020-05-18 | 288.837 | 9,574 | +1,744 | 0.00% | 2,765,328 |
| 2020-05-19 | 2020-05-15 | 315.529 | 7,830 | -1,068 | 0.00% | 2,470,596 |
| 2020-05-18 | 2020-05-14 | 314.125 | 8,898 | +4,307 | 0.00% | 2,795,081 |
| 2020-05-15 | 2020-05-13 | 328.173 | 4,591 | +925 | 0.00% | 1,506,643 |
| 2020-05-14 | 2020-05-12 | 325.082 | 3,666 | -71 | 0.00% | 1,191,752 |
| 2020-05-13 | 2020-05-11 | 306.819 | 3,737 | -36 | 0.00% | 1,146,584 |
| 2020-05-08 | 2020-05-06 | 296.424 | 3,773 | -1,779 | 0.00% | 1,118,406 |
| 2020-05-07 | 2020-05-05 | 293.052 | 5,552 | +1,068 | 0.00% | 1,627,024 |
| 2020-05-06 | 2020-05-04 | 295.019 | 4,484 | -4,592 | 0.00% | 1,322,864 |
| 2020-05-05 | 2020-04-29 | 301.762 | 9,076 | +4,627 | 0.00% | 2,738,791 |
| 2020-05-04 | 2020-04-28 | 320.587 | 4,449 | +356 | 0.00% | 1,426,291 |
| 2020-04-29 | 2020-04-27 | 320.306 | 4,093 | -2,812 | 0.00% | 1,311,012 |
| 2020-04-28 | 2020-04-24 | 312.439 | 6,905 | -2,064 | 0.00% | 2,157,390 |
| 2020-04-27 | 2020-04-23 | 314.125 | 8,969 | +1,175 | 0.00% | 2,817,384 |
| 2020-04-24 | 2020-04-22 | 322.273 | 7,794 | +2,598 | 0.00% | 2,511,794 |
| 2020-04-23 | 2020-04-21 | 300.638 | 5,196 | -819 | 0.00% | 1,562,115 |
| 2020-04-22 | 2020-04-20 | 293.895 | 6,015 | +498 | 0.00% | 1,767,777 |
| 2020-04-21 | 2020-04-17 | 269.731 | 5,517 | +178 | 0.00% | 1,488,108 |
| 2020-04-20 | 2020-04-16 | 277.037 | 5,339 | -854 | 0.00% | 1,479,098 |
| 2020-04-17 | 2020-04-15 | 264.814 | 6,193 | -249 | 0.00% | 1,639,995 |
| 2020-04-16 | 2020-04-14 | 253.576 | 6,442 | +107 | 0.00% | 1,633,534 |
| 2020-04-15 | 2020-04-09 | 241.213 | 6,335 | +320 | 0.00% | 1,528,084 |
| 2020-04-14 | 2020-04-08 | 243.039 | 6,015 | -712 | 0.00% | 1,461,881 |
| 2020-04-09 | 2020-04-07 | 234.610 | 6,727 | +71 | 0.00% | 1,578,222 |
| 2020-04-08 | 2020-04-06 | 237.420 | 6,656 | -462 | 0.00% | 1,580,266 |
| 2020-04-07 | 2020-04-03 | 228.569 | 7,118 | -5,446 | 0.00% | 1,626,956 |
| 2020-04-06 | 2020-04-02 | 221.966 | 12,564 | -249 | 0.00% | 2,788,786 |
| 2020-04-03 | 2020-04-01 | 207.215 | 12,813 | -142 | 0.00% | 2,655,052 |
| 2020-04-01 | 2020-03-30 | 198.786 | 12,955 | -178 | 0.00% | 2,575,278 |
| 2020-03-31 | 2020-03-27 | 198.646 | 13,133 | -392 | 0.00% | 2,608,817 |
| 2020-03-30 | 2020-03-26 | 192.184 | 13,525 | -2,989 | 0.00% | 2,599,283 |
| 2020-03-27 | 2020-03-25 | 185.862 | 16,514 | -143 | 0.00% | 3,069,321 |
| 2020-03-26 | 2020-03-24 | 180.242 | 16,657 | +392 | 0.00% | 3,002,297 |
| 2020-03-23 | 2020-03-19 | 167.318 | 16,265 | +356 | 0.00% | 2,721,423 |
| 2020-03-20 | 2020-03-18 | 176.028 | 15,909 | -570 | 0.00% | 2,800,426 |
| 2020-03-19 | 2020-03-17 | 183.474 | 16,479 | +1,388 | 0.00% | 3,023,460 |
| 2020-03-18 | 2020-03-16 | 185.440 | 15,091 | -1,993 | 0.00% | 2,798,480 |
| 2020-03-17 | 2020-03-13 | 198.224 | 17,084 | -356 | 0.00% | 3,386,466 |
| 2020-03-16 | 2020-03-12 | 197.943 | 17,440 | +285 | 0.00% | 3,452,134 |
| 2020-03-13 | 2020-03-11 | 202.158 | 17,155 | +107 | 0.00% | 3,468,021 |
| 2020-03-12 | 2020-03-10 | 204.546 | 17,048 | -178 | 0.00% | 3,487,105 |
| 2020-03-11 | 2020-03-09 | 197.803 | 17,226 | +285 | 0.00% | 3,407,354 |
| 2020-03-10 | 2020-03-06 | 209.885 | 16,941 | -677 | 0.00% | 3,555,657 |
| 2020-03-09 | 2020-03-05 | 210.728 | 17,618 | +2,385 | 0.00% | 3,712,599 |
| 2020-03-06 | 2020-03-04 | 213.116 | 15,233 | +2,278 | 0.00% | 3,246,394 |
| 2020-03-05 | 2020-03-03 | 214.802 | 12,955 | +676 | 0.00% | 2,782,756 |
| 2020-03-04 | 2020-03-02 | 213.116 | 12,279 | +142 | 0.00% | 2,616,850 |
| 2020-03-03 | 2020-02-28 | 213.959 | 12,137 | +36 | 0.00% | 2,596,818 |
| 2020-03-02 | 2020-02-27 | 218.314 | 12,101 | -142 | 0.00% | 2,641,815 |
| 2020-02-28 | 2020-02-26 | 210.306 | 12,243 | -285 | 0.00% | 2,574,778 |
| 2020-02-27 | 2020-02-25 | 211.009 | 12,528 | -178 | 0.00% | 2,643,516 |
| 2020-02-26 | 2020-02-24 | 208.761 | 12,706 | +249 | 0.00% | 2,652,515 |
| 2020-02-25 | 2020-02-21 | 217.752 | 12,457 | -854 | 0.00% | 2,712,535 |
| 2020-02-24 | 2020-02-20 | 217.049 | 13,311 | +1,032 | 0.00% | 2,889,145 |
| 2020-02-21 | 2020-02-19 | 220.140 | 12,279 | -142 | 0.00% | 2,703,100 |
| 2020-02-20 | 2020-02-18 | 220.843 | 12,421 | -1,282 | 0.00% | 2,743,085 |
| 2020-02-18 | 2020-02-14 | 208.480 | 13,703 | +534 | 0.00% | 2,856,799 |
| 2020-02-17 | 2020-02-13 | 214.521 | 13,169 | -711 | 0.00% | 2,825,023 |
| 2020-02-14 | 2020-02-12 | 203.141 | 13,880 | +2,171 | 0.00% | 2,819,603 |
| 2020-02-13 | 2020-02-11 | 214.802 | 11,709 | +1,815 | 0.00% | 2,515,113 |
| 2020-02-12 | 2020-02-10 | 223.231 | 9,894 | -677 | 0.00% | 2,208,645 |
| 2020-02-11 | 2020-02-07 | 206.513 | 10,571 | -106 | 0.00% | 2,183,050 |
| 2020-02-10 | 2020-02-06 | 202.018 | 10,677 | -427 | 0.00% | 2,156,941 |
| 2020-02-07 | 2020-02-05 | 193.448 | 11,104 | +142 | 0.00% | 2,148,046 |
| 2020-02-05 | 2020-02-03 | 186.002 | 10,962 | +391 | 0.00% | 2,038,957 |
| 2020-02-04 | 2020-01-31 | 188.390 | 10,571 | +107 | 0.00% | 1,991,476 |
| 2020-02-03 | 2020-01-30 | 188.250 | 10,464 | -2,954 | 0.00% | 1,969,848 |
| 2020-01-31 | 2020-01-29 | 203.563 | 13,418 | -996 | 0.00% | 2,731,407 |
| 2020-01-30 | 2020-01-24 | 196.258 | 14,414 | +35 | 0.00% | 2,828,858 |
| 2020-01-29 | 2020-01-22 | 210.166 | 14,379 | +2,598 | 0.00% | 3,021,972 |
| 2020-01-23 | 2020-01-21 | 188.250 | 11,781 | -2,028 | 0.00% | 2,217,773 |
| 2020-01-22 | 2020-01-20 | 177.292 | 13,809 | -1,531 | 0.00% | 2,448,227 |
| 2020-01-21 | 2020-01-17 | 173.640 | 15,340 | -35 | 0.00% | 2,663,631 |
| 2020-01-16 | 2020-01-14 | 165.772 | 15,375 | -356 | 0.00% | 2,548,750 |
| 2020-01-15 | 2020-01-13 | 172.375 | 15,731 | -1,851 | 0.00% | 2,711,634 |
| 2020-01-13 | 2020-01-09 | 163.384 | 17,582 | -107 | 0.00% | 2,872,620 |
| 2020-01-09 | 2020-01-07 | 161.558 | 17,689 | -2,811 | 0.00% | 2,857,797 |
| 2020-01-08 | 2020-01-06 | 155.938 | 20,500 | +356 | 0.01% | 3,196,738 |
| 2020-01-07 | 2020-01-03 | 161.839 | 20,144 | +106 | 0.01% | 3,260,081 |
| 2020-01-06 | 2020-01-02 | 162.401 | 20,038 | -2,527 | 0.01% | 3,254,186 |
| 2020-01-03 | 2019-12-31 | 159.732 | 22,565 | -889 | 0.01% | 3,604,342 |
| 2020-01-02 | 2019-12-27 | 153.831 | 23,454 | +533 | 0.01% | 3,607,956 |
| 2019-12-30 | 2019-12-24 | 156.500 | 22,921 | -320 | 0.01% | 3,587,145 |
| 2019-12-27 | 2019-12-20 | 153.410 | 23,241 | +712 | 0.01% | 3,565,395 |
| 2019-12-23 | 2019-12-19 | 154.253 | 22,529 | +1,922 | 0.01% | 3,475,157 |
| 2019-12-19 | 2019-12-17 | 158.748 | 20,607 | +35 | 0.01% | 3,271,323 |
| 2019-12-18 | 2019-12-16 | 158.186 | 20,572 | -71 | 0.01% | 3,254,206 |
| 2019-12-17 | 2019-12-13 | 161.558 | 20,643 | -391 | 0.01% | 3,335,038 |
| 2019-12-16 | 2019-12-12 | 157.062 | 21,034 | -2,314 | 0.01% | 3,303,649 |
| 2019-12-12 | 2019-12-10 | 149.617 | 23,348 | +641 | 0.01% | 3,493,248 |
| 2019-12-10 | 2019-12-06 | 155.376 | 22,707 | +1,566 | 0.01% | 3,528,134 |
| 2019-12-09 | 2019-12-05 | 152.286 | 21,141 | -605 | 0.01% | 3,219,475 |
| 2019-12-06 | 2019-12-04 | 146.245 | 21,746 | -107 | 0.01% | 3,180,243 |
| 2019-12-02 | 2019-11-28 | 148.212 | 21,853 | -356 | 0.01% | 3,238,871 |
| 2019-11-28 | 2019-11-26 | 145.121 | 22,209 | +1,815 | 0.01% | 3,222,994 |
| 2019-11-26 | 2019-11-22 | 148.352 | 20,394 | -356 | 0.01% | 3,025,496 |
| 2019-11-25 | 2019-11-21 | 145.824 | 20,750 | +1,887 | 0.01% | 3,025,838 |
| 2019-11-22 | 2019-11-20 | 165.070 | 18,863 | +107 | 0.00% | 3,113,715 |
| 2019-11-21 | 2019-11-19 | 168.301 | 18,756 | -6,442 | 0.00% | 3,156,656 |
| 2019-11-19 | 2019-11-15 | 159.591 | 25,198 | +249 | 0.01% | 4,021,375 |
| 2019-11-18 | 2019-11-14 | 159.310 | 24,949 | -1,388 | 0.01% | 3,974,627 |
| 2019-11-15 | 2019-11-13 | 154.112 | 26,337 | -712 | 0.01% | 4,058,851 |
| 2019-11-14 | 2019-11-12 | 155.096 | 27,049 | -3,559 | 0.01% | 4,195,179 |
| 2019-11-13 | 2019-11-11 | 148.633 | 30,608 | +2,100 | 0.01% | 4,549,365 |
| 2019-11-12 | 2019-11-08 | 152.426 | 28,508 | +711 | 0.01% | 4,345,369 |
| 2019-11-08 | 2019-11-06 | 154.253 | 27,797 | -5,338 | 0.01% | 4,287,760 |
| 2019-11-07 | 2019-11-05 | 144.138 | 33,135 | +3,594 | 0.01% | 4,776,002 |
| 2019-11-06 | 2019-11-04 | 147.369 | 29,541 | +3,097 | 0.01% | 4,353,423 |
| 2019-11-05 | 2019-11-01 | 148.352 | 26,444 | +71 | 0.01% | 3,923,027 |
| 2019-11-04 | 2019-10-31 | 151.162 | 26,373 | +3,559 | 0.01% | 3,986,594 |
| 2019-10-31 | 2019-10-29 | 160.012 | 22,814 | +3,559 | 0.01% | 3,650,525 |
| 2019-10-30 | 2019-10-28 | 164.789 | 19,255 | +2,563 | 0.01% | 3,173,012 |
| 2019-10-29 | 2019-10-25 | 166.194 | 16,692 | -1,424 | 0.00% | 2,774,108 |
| 2019-10-28 | 2019-10-24 | 161.277 | 18,116 | -356 | 0.00% | 2,921,692 |
| 2019-10-25 | 2019-10-23 | 163.525 | 18,472 | +285 | 0.00% | 3,020,627 |
| 2019-10-24 | 2019-10-22 | 165.772 | 18,187 | +3,168 | 0.00% | 3,014,902 |
| 2019-10-23 | 2019-10-21 | 174.623 | 15,019 | +1,886 | 0.00% | 2,622,662 |
| 2019-10-22 | 2019-10-18 | 180.242 | 13,133 | -4,307 | 0.00% | 2,367,123 |
| 2019-10-21 | 2019-10-17 | 167.177 | 17,440 | +5,375 | 0.00% | 2,915,571 |
| 2019-10-18 | 2019-10-16 | 170.830 | 12,065 | +711 | 0.00% | 2,061,062 |
| 2019-10-17 | 2019-10-15 | 162.260 | 11,354 | -783 | 0.00% | 1,842,303 |
| 2019-10-16 | 2019-10-14 | 156.641 | 12,137 | -783 | 0.00% | 1,901,150 |
| 2019-10-15 | 2019-10-11 | 153.269 | 12,920 | +356 | 0.00% | 1,980,238 |
| 2019-10-14 | 2019-10-10 | 153.550 | 12,564 | -7,118 | 0.00% | 1,929,205 |
| 2019-10-11 | 2019-10-09 | 141.890 | 19,682 | -3,594 | 0.01% | 2,792,678 |
| 2019-10-10 | 2019-10-08 | 134.304 | 23,276 | -107 | 0.01% | 3,126,054 |
| 2019-09-27 | 2019-09-25 | 127.420 | 23,383 | +142 | 0.01% | 2,979,461 |
| 2019-09-19 | 2019-09-17 | 126.015 | 23,241 | +178 | 0.01% | 2,928,717 |
| 2019-09-17 | 2019-09-13 | 127.279 | 23,063 | +427 | 0.01% | 2,935,447 |
| 2019-09-16 | 2019-09-12 | 127.841 | 22,636 | +285 | 0.01% | 2,893,818 |
| 2019-09-09 | 2019-09-05 | 139.502 | 22,351 | -3,524 | 0.01% | 3,118,002 |
| 2019-09-06 | 2019-09-04 | 134.023 | 25,875 | -10,499 | 0.01% | 3,467,839 |
| 2019-08-30 | 2019-08-28 | 132.899 | 36,374 | -783 | 0.01% | 4,834,064 |
| 2019-08-27 | 2019-08-23 | 135.849 | 37,157 | -142 | 0.01% | 5,047,744 |
| 2019-08-26 | 2019-08-22 | 127.279 | 37,299 | -641 | 0.01% | 4,747,397 |
| 2019-08-23 | 2019-08-21 | 119.553 | 37,940 | +71 | 0.01% | 4,535,833 |
| 2019-08-22 | 2019-08-20 | 117.165 | 37,869 | -178 | 0.01% | 4,436,904 |
| 2019-08-21 | 2019-08-19 | 111.545 | 38,047 | +712 | 0.01% | 4,243,958 |
| 2019-08-20 | 2019-08-16 | 107.050 | 37,335 | -356 | 0.01% | 3,996,698 |
| 2019-08-19 | 2019-08-15 | 104.802 | 37,691 | +356 | 0.01% | 3,950,087 |
| 2019-08-16 | 2019-08-14 | 105.926 | 37,335 | -712 | 0.01% | 3,954,738 |
| 2019-08-15 | 2019-08-13 | 106.347 | 38,047 | -356 | 0.01% | 4,046,192 |
| 2019-08-14 | 2019-08-12 | 108.454 | 38,403 | -534 | 0.01% | 4,164,977 |
| 2019-08-13 | 2019-08-09 | 104.661 | 38,937 | -177 | 0.01% | 4,075,200 |
| 2019-08-12 | 2019-08-08 | 101.149 | 39,114 | -890 | 0.01% | 3,956,352 |
| 2019-08-09 | 2019-08-07 | 98.901 | 40,004 | +178 | 0.01% | 3,956,455 |
| 2019-08-07 | 2019-08-05 | 84.853 | 39,826 | -356 | 0.01% | 3,379,355 |
| 2019-08-06 | 2019-08-02 | 89.489 | 40,182 | -249 | 0.01% | 3,595,847 |
| 2019-08-05 | 2019-08-01 | 94.687 | 40,431 | +534 | 0.01% | 3,828,288 |
| 2019-07-26 | 2019-07-24 | 88.225 | 39,897 | -1,602 | 0.01% | 3,519,898 |
| 2019-07-23 | 2019-07-19 | 83.729 | 41,499 | +249 | 0.01% | 3,474,674 |
| 2019-07-15 | 2019-07-11 | 86.258 | 41,250 | -36 | 0.01% | 3,558,136 |
| 2019-07-11 | 2019-07-09 | 86.820 | 41,286 | +214 | 0.01% | 3,584,441 |
| 2019-07-08 | 2019-07-04 | 89.208 | 41,072 | +1,637 | 0.01% | 3,663,952 |
| 2019-07-05 | 2019-07-03 | 89.489 | 39,435 | +178 | 0.01% | 3,528,998 |
| 2019-06-28 | 2019-06-26 | 89.910 | 39,257 | +178 | 0.01% | 3,529,614 |
| 2019-06-27 | 2019-06-25 | 91.737 | 39,079 | +356 | 0.01% | 3,584,981 |
| 2019-06-05 | 2019-06-03 | 96.092 | 38,723 | -71 | 0.01% | 3,720,962 |
| 2019-05-28 | 2019-05-24 | 99.323 | 38,794 | -356 | 0.01% | 3,853,134 |
| 2019-05-22 | 2019-05-20 | 92.018 | 39,150 | +71 | 0.01% | 3,602,494 |
| 2019-05-21 | 2019-05-17 | 97.075 | 39,079 | +356 | 0.01% | 3,793,601 |
| 2019-05-20 | 2019-05-16 | 103.537 | 38,723 | +1,068 | 0.01% | 4,009,283 |
| 2019-05-15 | 2019-05-10 | 108.595 | 37,655 | +142 | 0.01% | 4,089,143 |
| 2019-05-06 | 2019-05-02 | 106.488 | 37,513 | +3,737 | 0.01% | 3,994,673 |
| 2019-05-03 | 2019-04-30 | 107.893 | 33,776 | -71 | 0.01% | 3,644,178 |
| 2019-04-29 | 2019-04-25 | 113.090 | 33,847 | +3,559 | 0.01% | 3,827,774 |
| 2019-04-25 | 2019-04-23 | 114.776 | 30,288 | +107 | 0.01% | 3,476,345 |
| 2019-04-16 | 2019-04-12 | 119.974 | 30,181 | +107 | 0.01% | 3,620,943 |
| 2019-04-12 | 2019-04-10 | 126.296 | 30,074 | +178 | 0.01% | 3,798,228 |
| 2019-04-11 | 2019-04-09 | 124.048 | 29,896 | +71 | 0.01% | 3,708,549 |
| 2019-04-09 | 2019-04-04 | 118.148 | 29,825 | +107 | 0.01% | 3,523,763 |
| 2019-04-04 | 2019-04-02 | 123.486 | 29,718 | +355 | 0.01% | 3,669,768 |
| 2019-04-02 | 2019-03-29 | 124.470 | 29,363 | -3,559 | 0.01% | 3,654,806 |
| 2019-03-29 | 2019-03-27 | 120.115 | 32,922 | +356 | 0.01% | 3,954,417 |
| 2019-03-22 | 2019-03-20 | 127.420 | 32,566 | -890 | 0.01% | 4,149,559 |
| 2019-03-19 | 2019-03-15 | 124.470 | 33,456 | +890 | 0.01% | 4,164,261 |
| 2019-03-18 | 2019-03-14 | 122.222 | 32,566 | +712 | 0.01% | 3,980,282 |
| 2019-03-12 | 2019-03-08 | 142.030 | 31,854 | -4,698 | 0.01% | 4,524,237 |
| 2019-03-11 | 2019-03-07 | 139.361 | 36,552 | +71 | 0.01% | 5,093,930 |
| 2019-03-08 | 2019-03-06 | 137.535 | 36,481 | +356 | 0.01% | 5,017,410 |
| 2019-03-06 | 2019-03-04 | 132.056 | 36,125 | -356 | 0.01% | 4,770,522 |
| 2019-03-05 | 2019-03-01 | 127.139 | 36,481 | -427 | 0.01% | 4,638,158 |
| 2019-03-04 | 2019-02-28 | 110.702 | 36,908 | -356 | 0.01% | 4,085,798 |
| 2019-02-28 | 2019-02-26 | 109.157 | 37,264 | -356 | 0.01% | 4,067,623 |
| 2019-02-22 | 2019-02-20 | 103.116 | 37,620 | +356 | 0.01% | 3,879,226 |
| 2019-02-21 | 2019-02-19 | 105.785 | 37,264 | -35 | 0.01% | 3,941,982 |
| 2019-02-15 | 2019-02-13 | 108.735 | 37,299 | -356 | 0.01% | 4,055,723 |
| 2019-02-01 | 2019-01-30 | 101.149 | 37,655 | -178 | 0.01% | 3,808,775 |
| 2019-01-31 | 2019-01-29 | 105.785 | 37,833 | -107 | 0.01% | 4,002,174 |
| 2019-01-25 | 2019-01-23 | 99.182 | 37,940 | +4,271 | 0.01% | 3,762,983 |
| 2019-01-21 | 2019-01-17 | 92.299 | 33,669 | -178 | 0.01% | 3,107,605 |
| 2019-01-14 | 2019-01-10 | 83.589 | 33,847 | -285 | 0.01% | 2,829,224 |
| 2019-01-11 | 2019-01-09 | 82.746 | 34,132 | -356 | 0.01% | 2,824,277 |
| 2019-01-10 | 2019-01-08 | 80.217 | 34,488 | +178 | 0.01% | 2,766,523 |
| 2019-01-09 | 2019-01-07 | 75.721 | 34,310 | -356 | 0.01% | 2,598,003 |
| 2019-01-08 | 2019-01-04 | 74.879 | 34,666 | +356 | 0.01% | 2,595,740 |
| 2019-01-07 | 2019-01-03 | 69.400 | 34,310 | +71 | 0.01% | 2,381,101 |
| 2018-12-28 | 2018-12-24 | 78.812 | 34,239 | +178 | 0.01% | 2,698,448 |
| 2018-12-21 | 2018-12-19 | 83.729 | 34,061 | -71 | 0.01% | 2,851,897 |
| 2018-12-19 | 2018-12-17 | 90.613 | 34,132 | -3,416 | 0.01% | 3,092,799 |
| 2018-12-17 | 2018-12-13 | 96.232 | 37,548 | +2,740 | 0.01% | 3,613,330 |
| 2018-12-04 | 2018-11-30 | 98.059 | 34,808 | -285 | 0.01% | 3,413,223 |
| 2018-12-03 | 2018-11-29 | 97.778 | 35,093 | -427 | 0.01% | 3,431,310 |
| 2018-11-30 | 2018-11-28 | 98.901 | 35,520 | -35 | 0.01% | 3,512,981 |
| 2018-11-28 | 2018-11-26 | 96.794 | 35,555 | +391 | 0.01% | 3,441,518 |
| 2018-11-27 | 2018-11-23 | 99.604 | 35,164 | +178 | 0.01% | 3,502,472 |
| 2018-11-26 | 2018-11-22 | 100.868 | 34,986 | +142 | 0.01% | 3,528,978 |
| 2018-11-23 | 2018-11-21 | 98.901 | 34,844 | -2,135 | 0.01% | 3,446,124 |
| 2018-11-22 | 2018-11-20 | 96.654 | 36,979 | +4,413 | 0.01% | 3,574,158 |
| 2018-11-21 | 2018-11-19 | 101.992 | 32,566 | -2,847 | 0.01% | 3,321,477 |
| 2018-11-20 | 2018-11-16 | 99.744 | 35,413 | +676 | 0.01% | 3,532,249 |
| 2018-11-19 | 2018-11-15 | 97.918 | 34,737 | +2,492 | 0.01% | 3,401,381 |
| 2018-11-16 | 2018-11-14 | 95.530 | 32,245 | +961 | 0.01% | 3,080,360 |
| 2018-11-14 | 2018-11-12 | 97.918 | 31,284 | -2,848 | 0.01% | 3,063,270 |
| 2018-11-13 | 2018-11-09 | 104.380 | 34,132 | +854 | 0.01% | 3,562,712 |
| 2018-11-08 | 2018-11-06 | 115.619 | 33,278 | +356 | 0.01% | 3,847,576 |
| 2018-10-16 | 2018-10-12 | 122.643 | 32,922 | +3,915 | 0.01% | 4,037,668 |
| 2018-10-10 | 2018-10-08 | 132.618 | 29,007 | -71 | 0.01% | 3,846,848 |
| 2018-10-03 | 2018-09-28 | 146.947 | 29,078 | -71 | 0.01% | 4,272,936 |
| 2018-10-02 | 2018-09-27 | 142.733 | 29,149 | +36 | 0.01% | 4,160,519 |
| 2018-09-26 | 2018-09-21 | 141.749 | 29,113 | -285 | 0.01% | 4,126,751 |
| 2018-09-19 | 2018-09-17 | 122.222 | 29,398 | -71 | 0.01% | 3,593,083 |
| 2018-09-18 | 2018-09-14 | 124.610 | 29,469 | -214 | 0.01% | 3,672,140 |
| 2018-09-17 | 2018-09-13 | 122.362 | 29,683 | +36 | 0.01% | 3,632,086 |
| 2018-09-14 | 2018-09-12 | 117.305 | 29,647 | -36 | 0.01% | 3,477,742 |
| 2018-09-13 | 2018-09-11 | 122.222 | 29,683 | -1,851 | 0.01% | 3,627,916 |
| 2018-09-05 | 2018-09-03 | 123.065 | 31,534 | -142 | 0.01% | 3,880,729 |
| 2018-08-31 | 2018-08-29 | 126.156 | 31,676 | +36 | 0.01% | 3,996,105 |
| 2018-08-27 | 2018-08-23 | 114.636 | 31,640 | +1,779 | 0.01% | 3,627,077 |
| 2018-08-24 | 2018-08-22 | 114.917 | 29,861 | -356 | 0.01% | 3,431,530 |
| 2018-08-23 | 2018-08-21 | 111.405 | 30,217 | +214 | 0.01% | 3,366,315 |
| 2018-08-22 | 2018-08-20 | 110.140 | 30,003 | -71 | 0.01% | 3,304,539 |
| 2018-08-17 | 2018-08-15 | 122.222 | 30,074 | +71 | 0.01% | 3,675,705 |
| 2018-08-13 | 2018-08-09 | 132.618 | 30,003 | -712 | 0.01% | 3,978,935 |
| 2018-08-08 | 2018-08-06 | 129.668 | 30,715 | -71 | 0.01% | 3,982,744 |
| 2018-08-06 | 2018-08-02 | 131.073 | 30,786 | +71 | 0.01% | 4,035,200 |
| 2018-07-23 | 2018-07-19 | 131.775 | 30,715 | +178 | 0.01% | 4,047,469 |
| 2018-07-17 | 2018-07-13 | 138.659 | 30,537 | -392 | 0.01% | 4,234,223 |
| 2018-07-13 | 2018-07-11 | 123.486 | 30,929 | +178 | 0.01% | 3,819,310 |
| 2018-07-12 | 2018-07-10 | 127.982 | 30,751 | -178 | 0.01% | 3,935,571 |
| 2018-07-11 | 2018-07-09 | 126.718 | 30,929 | -71 | 0.01% | 3,919,247 |
| 2018-07-09 | 2018-07-05 | 125.734 | 31,000 | +356 | 0.01% | 3,897,758 |
| 2018-07-05 | 2018-07-03 | 134.725 | 30,644 | +1,958 | 0.01% | 4,128,519 |
| 2018-07-04 | 2018-06-29 | 140.485 | 28,686 | +3,345 | 0.01% | 4,029,955 |
| 2018-07-03 | 2018-06-28 | 132.477 | 25,341 | +107 | 0.01% | 3,357,110 |
| 2018-06-27 | 2018-06-25 | 148.352 | 25,234 | -498 | 0.01% | 3,743,520 |
| 2018-06-25 | 2018-06-21 | 148.914 | 25,732 | -107 | 0.01% | 3,831,860 |
| 2018-06-22 | 2018-06-20 | 150.460 | 25,839 | -356 | 0.01% | 3,887,723 |
| 2018-06-20 | 2018-06-15 | 155.657 | 26,195 | -18,400 | 0.01% | 4,077,447 |
| 2018-06-19 | 2018-06-14 | 156.079 | 44,595 | +320 | 0.01% | 6,960,339 |
| 2018-06-14 | 2018-06-12 | 150.319 | 44,275 | -1,424 | 0.01% | 6,655,375 |
| 2018-06-13 | 2018-06-11 | 152.567 | 45,699 | +249 | 0.01% | 6,972,150 |
| 2018-06-12 | 2018-06-08 | 156.079 | 45,450 | +463 | 0.01% | 7,093,787 |
| 2018-06-11 | 2018-06-07 | 160.153 | 44,987 | -3,559 | 0.01% | 7,204,802 |
| 2018-06-08 | 2018-06-06 | 145.964 | 48,546 | -71 | 0.01% | 7,085,968 |
| 2018-06-07 | 2018-06-05 | 132.899 | 48,617 | -178 | 0.01% | 6,461,145 |
| 2018-06-06 | 2018-06-04 | 129.246 | 48,795 | -641 | 0.01% | 6,306,572 |
| 2018-06-05 | 2018-06-01 | 125.453 | 49,436 | +997 | 0.01% | 6,201,903 |
| 2018-06-04 | 2018-05-31 | 128.684 | 48,439 | -3,773 | 0.01% | 6,233,340 |
| 2018-06-01 | 2018-05-30 | 121.801 | 52,212 | +3,381 | 0.01% | 6,359,451 |
| 2018-05-31 | 2018-05-29 | 128.403 | 48,831 | +7,723 | 0.01% | 6,270,064 |
| 2018-05-30 | 2018-05-28 | 131.635 | 41,108 | +3,809 | 0.01% | 5,411,232 |
| 2018-05-29 | 2018-05-25 | 135.990 | 37,299 | +178 | 0.01% | 5,072,274 |
| 2018-05-28 | 2018-05-24 | 141.609 | 37,121 | +3,345 | 0.01% | 5,256,666 |
| 2018-05-25 | 2018-05-23 | 144.278 | 33,776 | +819 | 0.01% | 4,873,140 |
| 2018-05-24 | 2018-05-21 | 148.071 | 32,957 | +249 | 0.01% | 4,879,985 |
| 2018-05-23 | 2018-05-18 | 151.021 | 32,708 | +142 | 0.01% | 4,939,610 |
| 2018-05-21 | 2018-05-17 | 151.583 | 32,566 | -427 | 0.01% | 4,936,465 |
| 2018-05-18 | 2018-05-16 | 149.757 | 32,993 | -1,352 | 0.01% | 4,940,936 |
| 2018-05-17 | 2018-05-15 | 152.005 | 34,345 | +71 | 0.01% | 5,220,607 |
| 2018-05-16 | 2018-05-14 | 152.567 | 34,274 | +249 | 0.01% | 5,229,074 |
| 2018-05-15 | 2018-05-11 | 153.691 | 34,025 | -854 | 0.01% | 5,229,325 |
| 2018-05-14 | 2018-05-10 | 157.765 | 34,879 | +961 | 0.01% | 5,502,676 |
| 2018-05-11 | 2018-05-09 | 153.691 | 33,918 | +2,135 | 0.01% | 5,212,880 |
| 2018-05-10 | 2018-05-08 | 151.162 | 31,783 | -1,210 | 0.01% | 4,804,380 |
| 2018-05-09 | 2018-05-07 | 148.212 | 32,993 | -9,823 | 0.01% | 4,889,950 |
| 2018-05-08 | 2018-05-04 | 153.972 | 42,816 | 0.01% | 6,592,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy