History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.310 0 +0
2025-10-13 2025-10-09 17.590 0 +0
2025-10-10 2025-10-08 17.810 0 +0
2025-10-09 2025-10-06 17.860 0 +0
2025-10-08 2025-10-03 18.300 0 +0
2025-10-06 2025-10-02 18.530 0 +0
2025-10-03 2025-09-30 18.310 0 +0
2025-10-02 2025-09-29 18.540 0 +0
2025-09-30 2025-09-26 17.880 0 +0
2025-09-29 2025-09-25 18.350 0 +0
2025-09-26 2025-09-24 19.230 0 +0
2025-09-25 2025-09-23 19.610 0 +0
2025-09-24 2025-09-22 20.440 0 +0
2025-09-23 2025-09-19 21.040 0 +0
2025-09-22 2025-09-18 20.920 0 +0
2025-09-19 2025-09-17 20.440 0 +0
2025-09-18 2025-09-16 20.160 0 +0
2025-09-17 2025-09-15 21.320 0 +0
2025-09-16 2025-09-12 22.340 0 +0
2025-09-15 2025-09-11 22.740 0 +0
2025-09-12 2025-09-10 22.660 0 +0
2025-09-11 2025-09-09 21.880 0 +0
2025-09-10 2025-09-08 21.220 0 +0
2025-09-09 2025-09-05 22.200 0 +0
2025-09-08 2025-09-04 22.140 0 +0
2025-09-05 2025-09-03 23.140 0 +0
2025-09-04 2025-09-02 20.980 0 +0
2025-09-03 2025-09-01 21.700 0 +0
2025-09-02 2025-08-29 20.660 0 +0
2025-09-01 2025-08-28 19.620 0 +0
2025-08-29 2025-08-27 19.150 0 +0
2025-08-28 2025-08-26 20.500 0 +0
2025-08-27 2025-08-25 19.160 0 +0
2025-08-26 2025-08-22 17.860 0 +0
2025-08-25 2025-08-21 17.530 0 +0
2025-08-22 2025-08-20 15.740 0 +0
2025-08-21 2025-08-19 16.890 0 +0
2025-08-20 2025-08-18 16.930 0 +0
2025-08-19 2025-08-15 15.580 0 +0
2025-08-18 2025-08-14 14.410 0 +0
2025-08-15 2025-08-13 14.050 0 +0
2025-08-14 2025-08-12 13.270 0 +0
2025-08-13 2025-08-11 12.460 0 +0
2025-08-12 2025-08-08 12.520 0 +0
2025-08-11 2025-08-07 12.310 0 +0
2025-08-08 2025-08-06 12.220 0 +0
2025-08-07 2025-08-05 12.050 0 +0
2025-08-06 2025-08-04 11.800 0 +0
2025-08-05 2025-08-01 12.000 0 +0
2025-08-04 2025-07-31 12.280 0 +0
2025-08-01 2025-07-30 12.060 0 +0
2025-07-31 2025-07-29 10.800 0 +0
2025-07-30 2025-07-28 10.220 0 +0
2025-07-29 2025-07-25 10.080 0 +0
2025-07-28 2025-07-24 9.540 0 +0
2025-07-25 2025-07-23 9.420 0 +0
2025-07-24 2025-07-22 9.350 0 +0
2025-07-23 2025-07-21 9.710 0 +0
2025-07-22 2025-07-18 9.700 0 +0
2025-07-21 2025-07-17 9.770 0 +0
2025-07-18 2025-07-16 9.680 0 +0
2025-07-17 2025-07-15 9.610 0 +0
2025-07-16 2025-07-14 9.600 0 +0
2025-07-15 2025-07-11 9.530 0 +0
2025-07-14 2025-07-10 9.390 0 +0
2025-07-11 2025-07-09 9.520 0 +0
2025-07-10 2025-07-08 9.660 0 +0
2025-07-09 2025-07-07 9.170 0 +0
2025-07-08 2025-07-04 8.970 0 +0
2025-07-07 2025-07-03 8.860 0 +0
2025-07-04 2025-07-02 8.900 0 +0
2025-07-03 2025-06-30 8.770 0 +0
2025-07-02 2025-06-27 8.560 0 +0
2025-06-30 2025-06-26 7.900 0 +0
2025-06-27 2025-06-25 7.820 0 +0
2025-06-26 2025-06-24 7.950 0 +0
2025-06-25 2025-06-23 7.740 0 +0
2025-06-24 2025-06-20 7.780 0 +0
2025-06-23 2025-06-19 7.580 0 +0
2025-06-20 2025-06-18 7.920 0 +0
2025-06-19 2025-06-17 8.100 0 +0
2025-06-18 2025-06-16 8.260 0 +0
2025-06-17 2025-06-13 7.770 0 +0
2025-06-16 2025-06-12 8.110 0 +0
2025-06-13 2025-06-11 7.320 0 +0
2025-06-12 2025-06-10 7.220 0 +0
2025-06-11 2025-06-09 7.100 0 +0
2025-06-10 2025-06-06 6.840 0 +0
2025-06-09 2025-06-05 7.060 0 +0
2025-06-06 2025-06-04 7.010 0 +0
2025-06-05 2025-06-03 7.060 0 +0
2025-06-04 2025-06-02 6.980 0 +0
2025-06-03 2025-05-30 7.070 0 +0
2025-06-02 2025-05-29 7.180 0 +0
2025-05-30 2025-05-28 7.010 0 +0
2025-05-29 2025-05-27 6.970 0 +0
2025-05-28 2025-05-26 7.000 0 +0
2025-05-27 2025-05-23 6.940 0 +0
2025-05-26 2025-05-22 6.950 0 +0
2025-05-23 2025-05-21 7.060 0 +0
2025-05-22 2025-05-20 7.090 0 +0
2025-05-21 2025-05-19 7.080 0 +0
2025-05-20 2025-05-16 7.070 0 +0
2025-05-19 2025-05-15 7.130 0 +0
2025-05-16 2025-05-14 7.560 0 +0
2025-05-15 2025-05-13 7.370 0 +0
2025-05-14 2025-05-12 7.490 0 +0
2025-05-13 2025-05-09 7.290 0 +0
2025-05-12 2025-05-08 7.400 0 +0
2025-05-09 2025-05-07 7.530 0 +0
2025-05-08 2025-05-06 7.400 0 +0
2025-05-07 2025-05-02 7.550 0 +0
2025-05-06 2025-04-30 7.520 0 +0
2025-05-02 2025-04-29 7.460 0 +0
2025-04-30 2025-04-28 7.250 0 +0
2025-04-29 2025-04-25 7.100 0 +0
2025-04-28 2025-04-24 7.250 0 +0
2025-04-25 2025-04-23 7.150 0 +0
2025-04-24 2025-04-22 7.080 0 +0
2025-04-23 2025-04-17 6.880 0 +0
2025-04-22 2025-04-16 6.850 0 +0
2025-04-17 2025-04-15 7.090 0 +0
2025-04-16 2025-04-14 7.170 0 +0
2025-04-15 2025-04-11 7.010 0 +0
2025-04-14 2025-04-10 6.810 0 +0
2025-04-11 2025-04-09 6.610 0 +0
2025-04-10 2025-04-08 6.440 0 +0
2025-04-09 2025-04-07 6.340 0 +0
2025-04-08 2025-04-03 7.330 0 +0
2025-04-07 2025-04-02 7.240 0 +0
2025-04-03 2025-04-01 7.100 0 +0
2025-04-02 2025-03-31 7.000 0 +0
2025-04-01 2025-03-28 7.160 0 +0
2025-03-31 2025-03-27 7.310 0 +0
2025-03-28 2025-03-26 7.290 0 +0
2025-03-27 2025-03-25 7.340 0 +0
2025-03-26 2025-03-24 7.520 0 +0
2025-03-25 2025-03-21 7.310 0 +0
2025-03-24 2025-03-20 7.420 0 +0
2025-03-21 2025-03-19 7.680 0 +0
2025-03-20 2025-03-18 7.710 0 +0
2025-03-19 2025-03-17 7.610 0 +0
2025-03-18 2025-03-14 7.810 0 +0
2025-03-17 2025-03-13 7.720 0 +0
2025-03-14 2025-03-12 7.950 0 +0
2025-03-13 2025-03-11 8.270 0 +0
2025-03-12 2025-03-10 8.180 0 +0
2025-03-11 2025-03-07 8.090 0 +0
2025-03-10 2025-03-06 8.580 0 +0
2025-03-07 2025-03-05 8.340 0 +0
2025-03-06 2025-03-04 8.050 0 +0
2025-03-05 2025-03-03 7.840 0 +0
2025-03-04 2025-02-28 7.900 0 +0
2025-03-03 2025-02-27 8.330 0 +0
2025-02-28 2025-02-26 8.690 0 +0
2025-02-27 2025-02-25 8.690 0 +0
2025-02-26 2025-02-24 8.680 0 +0
2025-02-25 2025-02-21 9.310 0 +0
2025-02-24 2025-02-20 9.050 0 +0
2025-02-21 2025-02-19 8.810 0 +0
2025-02-20 2025-02-18 8.300 0 +0
2025-02-19 2025-02-17 8.380 0 +0
2025-02-18 2025-02-14 7.360 0 +0
2025-02-17 2025-02-13 6.240 0 +0
2025-02-14 2025-02-12 6.240 0 +0
2025-02-13 2025-02-11 6.190 0 +0
2025-02-12 2025-02-10 6.290 0 +0
2025-02-11 2025-02-07 6.130 0 +0
2025-02-10 2025-02-06 6.100 0 +0
2025-02-07 2025-02-05 6.110 0 +0
2025-02-06 2025-02-04 6.090 0 +0
2025-02-05 2025-02-03 6.120 0 +0
2025-02-04 2025-01-28 6.130 0 +0
2025-02-03 2025-01-24 6.140 0 +0
2025-01-27 2025-01-23 6.150 0 +0
2025-01-24 2025-01-22 6.170 0 +0
2025-01-23 2025-01-21 6.170 0 +0
2025-01-22 2025-01-20 6.160 0 +0
2025-01-21 2025-01-17 6.150 0 +0
2025-01-20 2025-01-16 6.150 0 +0
2025-01-17 2025-01-15 6.150 0 +0
2025-01-16 2025-01-14 6.190 0 +0
2025-01-15 2025-01-13 6.190 0 +0
2025-01-14 2025-01-10 6.170 0 +0
2025-01-13 2025-01-09 6.250 0 +0
2025-01-10 2025-01-08 6.300 0 +0
2025-01-09 2025-01-07 6.300 0 +0
2025-01-08 2025-01-06 6.260 0 +0
2025-01-07 2025-01-03 6.190 0 +0
2025-01-06 2025-01-02 6.140 0 +0
2025-01-03 2024-12-31 6.200 0 +0
2025-01-02 2024-12-27 6.700 0 +0
2024-12-30 2024-12-24 6.810 0 +0
2024-12-27 2024-12-20 6.400 0 +0
2024-12-23 2024-12-19 6.520 0 +0
2024-12-20 2024-12-18 6.480 0 +0
2024-12-19 2024-12-17 6.500 0 +0
2024-12-18 2024-12-16 7.300 0 +0
2024-12-17 2024-12-13 7.680 0 +0
2024-12-16 2024-12-12 6.790 0 +0
2024-12-13 2024-12-11 6.200 0 +0
2024-12-12 2024-12-10 6.160 0 +0
2024-12-11 2024-12-09 6.150 0 +0
2024-12-10 2024-12-06 6.040 0 +0
2024-12-09 2024-12-05 42.314 0 +0
2024-12-06 2024-12-04 41.752 0 +0
2024-12-05 2024-12-03 41.303 0 +0
2024-12-04 2024-12-02 41.808 0 +0
2024-12-03 2024-11-29 41.696 0 +0
2024-12-02 2024-11-28 40.516 0 +0
2024-11-29 2024-11-27 41.303 0 +0
2024-11-28 2024-11-26 40.291 0 +0
2024-11-27 2024-11-25 40.460 0 +0
2024-11-26 2024-11-22 39.673 0 +0
2024-11-25 2024-11-21 40.572 0 +0
2024-11-22 2024-11-20 41.134 0 +0
2024-11-21 2024-11-19 41.471 0 +0
2024-11-20 2024-11-18 41.190 0 +0
2024-11-19 2024-11-15 41.977 0 +0
2024-11-18 2024-11-14 41.134 0 +0
2024-11-15 2024-11-13 41.640 0 +0
2024-11-14 2024-11-12 38.942 0 +0
2024-11-13 2024-11-11 39.336 0 +0
2024-11-12 2024-11-08 36.077 0 +0
2024-11-11 2024-11-07 37.144 0 +0
2024-11-08 2024-11-06 35.346 0 +0
2024-11-07 2024-11-05 34.784 0 +0
2024-11-06 2024-11-04 33.098 0 +0
2024-11-05 2024-11-01 32.480 0 +0
2024-11-04 2024-10-31 32.424 0 -27,120
2024-10-14 2024-10-09 36.301 27,120 -6,869 0.01% 984,492
2024-08-01 2024-07-30 30.907 33,989 -11,745 0.01% 1,050,488
2024-07-09 2024-07-05 30.570 45,734 +11,745 0.01% 1,398,068
2024-06-18 2024-06-14 33.604 33,989 +33,989 0.01% 1,142,167
2024-05-08 2024-05-06 34.054 0 -13,191
2024-04-05 2024-04-02 34.503 13,191 -13 0.00% 455,131
2024-04-03 2024-03-28 33.154 13,204 -2,670 0.00% 437,772
2024-03-28 2024-03-26 34.222 15,874 +1,958 0.00% 543,243
2024-03-27 2024-03-25 34.840 13,916 +712 0.00% 484,838
2024-03-01 2024-02-28 34.110 13,204 -2,563 0.00% 450,385
2024-02-29 2024-02-27 35.065 15,767 +1,602 0.00% 552,871
2024-02-16 2024-02-14 31.637 14,165 -4,448 0.00% 448,141
2024-02-14 2024-02-07 32.424 18,613 -4,923 0.00% 603,507
2024-02-07 2024-02-05 30.851 23,536 +1,958 0.01% 726,098
2024-02-02 2024-01-31 31.412 21,578 -6,524 0.01% 677,818
2024-01-29 2024-01-25 38.212 28,102 +9,254 0.01% 1,073,832
2024-01-26 2024-01-24 39.167 18,848 -7,414 0.00% 738,224
2024-01-25 2024-01-23 37.762 26,262 +534 0.01% 991,716
2024-01-22 2024-01-18 38.886 25,728 +1,780 0.01% 1,000,466
2024-01-19 2024-01-17 42.651 23,948 -7,414 0.01% 1,021,413
2024-01-12 2024-01-10 46.191 31,362 -6,672 0.01% 1,448,658
2024-01-05 2024-01-03 49.282 38,034 -2,966 0.01% 1,874,398
2024-01-04 2024-01-02 49.451 41,000 -7,118 0.01% 2,027,481
2024-01-02 2023-12-28 49.282 48,118 -12,457 0.01% 2,371,359
2023-12-29 2023-12-27 46.697 60,575 +12,636 0.02% 2,828,685
2023-12-22 2023-12-20 47.765 47,939 -4,448 0.01% 2,289,803
2023-12-21 2023-12-19 48.889 52,387 +1,957 0.01% 2,561,138
2023-12-15 2023-12-13 50.518 50,430 -3,707 0.01% 2,547,645
2023-12-08 2023-12-06 49.057 54,137 -3,736 0.01% 2,655,820
2023-12-05 2023-12-01 48.439 57,873 +11,709 0.01% 2,803,325
2023-12-01 2023-11-29 50.237 46,164 -2,817 0.01% 2,319,162
2023-11-24 2023-11-22 50.968 48,981 -3,706 0.01% 2,496,463
2023-11-23 2023-11-21 51.305 52,687 +8,684 0.01% 2,703,114
2023-11-22 2023-11-20 53.216 44,003 -3,061 0.01% 2,341,652
2023-11-17 2023-11-15 53.103 47,064 -3,707 0.01% 2,499,256
2023-11-14 2023-11-10 51.699 50,771 +8,862 0.01% 2,624,785
2023-11-10 2023-11-08 52.373 41,909 -3,707 0.01% 2,194,893
2023-11-08 2023-11-06 53.103 45,616 -8,862 0.01% 2,422,363
2023-11-03 2023-11-01 51.305 54,478 -3,706 0.01% 2,795,002
2023-11-01 2023-10-30 51.642 58,184 -9,610 0.01% 3,004,756
2023-10-31 2023-10-27 50.631 67,794 -9,396 0.02% 3,432,466
2023-10-27 2023-10-25 49.226 77,190 -3,707 0.02% 3,799,753
2023-10-25 2023-10-20 48.833 80,897 -8,933 0.02% 3,950,412
2023-10-24 2023-10-19 47.596 89,830 +21,248 0.02% 4,275,580
2023-10-20 2023-10-18 49.619 68,582 -3,707 0.02% 3,402,993
2023-10-18 2023-10-16 50.237 72,289 +8,791 0.02% 3,631,616
2023-10-13 2023-10-11 52.766 63,498 -3,707 0.02% 3,350,548
2023-10-10 2023-10-06 52.204 67,205 -7,118 0.02% 3,508,387
2023-10-06 2023-10-04 50.294 74,323 -2,966 0.02% 3,737,975
2023-10-05 2023-10-03 50.575 77,289 +13,347 0.02% 3,908,862
2023-10-04 2023-09-29 51.361 63,942 -16,372 0.02% 3,284,147
2023-10-03 2023-09-28 49.676 80,314 -3,915 0.02% 3,989,640
2023-09-29 2023-09-27 50.181 84,229 +5,405 0.02% 4,226,718
2023-09-26 2023-09-22 51.418 78,824 -9,895 0.02% 4,052,936
2023-09-25 2023-09-21 50.406 88,719 +22,102 0.02% 4,471,974
2023-09-22 2023-09-20 51.530 66,617 -3,706 0.02% 3,432,769
2023-09-18 2023-09-14 51.867 70,323 +8,577 0.02% 3,647,449
2023-09-15 2023-09-13 52.935 61,746 +4,016 0.02% 3,268,511
2023-09-14 2023-09-12 53.384 57,730 +3,631 0.01% 3,081,877
2023-09-13 2023-09-11 53.778 54,099 -15,660 0.01% 2,909,319
2023-09-12 2023-09-07 52.429 69,759 +12,848 0.02% 3,657,397
2023-09-11 2023-09-06 53.272 56,911 +1,205 0.01% 3,031,759
2023-09-07 2023-09-05 55.239 55,706 +2,669 0.01% 3,077,129
2023-09-06 2023-09-04 55.913 53,037 -7,545 0.01% 2,965,461
2023-09-04 2023-08-30 54.902 60,582 -19,154 0.02% 3,326,047
2023-08-31 2023-08-29 55.183 79,736 -16,229 0.02% 4,400,035
2023-08-30 2023-08-28 53.778 95,965 -20,607 0.02% 5,160,776
2023-08-29 2023-08-25 51.811 116,572 -31,961 0.03% 6,039,700
2023-08-28 2023-08-24 49.057 148,533 -12,741 0.04% 7,286,641
2023-08-25 2023-08-23 47.315 161,274 -5,931 0.04% 7,630,739
2023-08-23 2023-08-21 47.315 167,205 +32,032 0.04% 7,911,367
2023-08-22 2023-08-18 49.114 135,173 +24,913 0.03% 6,638,830
2023-08-21 2023-08-17 52.766 110,260 +23,063 0.03% 5,818,001
2023-08-18 2023-08-16 54.283 87,197 -69,865 0.02% 4,733,352
2023-08-17 2023-08-15 55.857 157,062 -17,795 0.04% 8,772,991
2023-08-07 2023-08-03 56.756 174,857 -1,175 0.04% 9,924,179
2023-08-04 2023-08-02 56.335 176,032 +3,666 0.04% 9,916,677
2023-08-03 2023-08-01 58.020 172,366 -1,922 0.04% 10,000,733
2023-08-02 2023-07-31 57.458 174,288 -2,883 0.04% 10,014,309
2023-08-01 2023-07-28 56.335 177,171 -16,870 0.04% 9,980,842
2023-07-31 2023-07-27 55.295 194,041 +47,706 0.05% 10,729,483
2023-07-28 2023-07-26 54.059 146,335 +378 0.04% 7,910,674
2023-07-27 2023-07-25 53.778 145,957 -6,371 0.04% 7,849,230
2023-07-26 2023-07-24 52.260 152,328 +2,455 0.04% 7,960,729
2023-07-25 2023-07-21 52.541 149,873 -1,601 0.04% 7,874,540
2023-07-24 2023-07-20 51.979 151,474 +3,381 0.04% 7,873,539
2023-07-21 2023-07-19 52.485 148,093 +7,937 0.04% 7,772,694
2023-07-20 2023-07-18 53.047 140,156 +53,351 0.04% 7,434,878
2023-07-19 2023-07-14 54.283 86,805 +2,705 0.02% 4,712,073
2023-07-18 2023-07-13 54.452 84,100 -9,254 0.02% 4,579,414
2023-07-14 2023-07-12 52.148 93,354 +36,943 0.02% 4,868,230
2023-07-13 2023-07-11 51.811 56,411 +2,314 0.01% 2,922,704
2023-07-12 2023-07-10 51.755 54,097 -641 0.01% 2,799,774
2023-07-11 2023-07-07 51.474 54,738 +5,517 0.01% 2,817,569
2023-07-10 2023-07-06 52.766 49,221 +6,228 0.01% 2,597,205
2023-07-07 2023-07-05 53.834 42,993 +1,068 0.01% 2,314,480
2023-07-06 2023-07-04 54.171 41,925 -1,851 0.01% 2,271,121
2023-07-04 2023-06-30 53.216 43,776 -3,666 0.01% 2,329,573
2023-07-03 2023-06-29 53.834 47,442 -1,423 0.01% 2,553,987
2023-06-30 2023-06-28 54.340 48,865 +2,171 0.01% 2,655,306
2023-06-29 2023-06-27 54.227 46,694 -3,915 0.01% 2,532,087
2023-06-28 2023-06-26 53.216 50,609 -1,602 0.01% 2,693,196
2023-06-27 2023-06-23 52.654 52,211 +4,769 0.01% 2,749,108
2023-06-26 2023-06-21 53.721 47,442 +6,656 0.01% 2,548,655
2023-06-23 2023-06-20 55.464 40,786 +38,758 0.01% 2,262,135
2023-06-21 2023-06-19 57.177 2,028 -23,703 0.00% 115,956
2023-06-20 2023-06-16 58.723 25,731 -1,958 0.01% 1,510,995
2023-06-19 2023-06-15 57.880 27,689 -4,769 0.01% 1,602,635
2023-06-16 2023-06-14 55.688 32,458 -783 0.01% 1,807,530
2023-06-15 2023-06-13 55.295 33,241 -1,566 0.01% 1,838,059
2023-06-14 2023-06-12 54.508 34,807 +925 0.01% 1,897,267
2023-06-13 2023-06-09 54.958 33,882 -4,164 0.01% 1,862,079
2023-06-12 2023-06-08 55.295 38,046 +641 0.01% 2,103,751
2023-06-09 2023-06-07 54.958 37,405 +2,064 0.01% 2,055,695
2023-06-08 2023-06-06 54.902 35,341 +6,656 0.01% 1,940,276
2023-06-07 2023-06-05 56.082 28,685 +2,954 0.01% 1,608,702
2023-06-06 2023-06-02 55.801 25,731 +10,748 0.01% 1,435,807
2023-06-05 2023-06-01 53.328 14,983 +1,744 0.00% 799,015
2023-06-02 2023-05-31 50.743 13,239 -1,601 0.00% 671,789
2023-06-01 2023-05-30 51.699 14,840 +2,669 0.00% 767,206
2023-05-02 2023-04-27 54.789 12,171 +890 0.00% 666,839
2023-04-26 2023-04-24 53.890 11,281 -3,666 0.00% 607,934
2023-04-25 2023-04-21 53.328 14,947 -7,118 0.00% 797,096
2023-04-14 2023-04-12 56.615 22,065 +6,192 0.01% 1,249,221
2023-04-11 2023-04-04 55.351 15,873 -355 0.00% 878,588
2023-04-04 2023-03-31 55.801 16,228 -1,780 0.00% 905,533
2023-03-28 2023-03-24 62.937 18,008 +2,135 0.00% 1,133,375
2023-03-23 2023-03-21 56.896 15,873 -4,290 0.00% 903,117
2023-03-22 2023-03-20 54.789 20,163 -3,689 0.01% 1,104,714
2023-03-20 2023-03-16 57.458 23,852 -33,527 0.01% 1,370,498
2023-03-17 2023-03-15 56.615 57,379 +36,339 0.01% 3,248,540
2023-03-16 2023-03-14 51.305 21,040 +5,908 0.01% 1,079,460
2023-03-14 2023-03-10 49.732 15,132 +1,797 0.00% 752,540
2023-03-10 2023-03-08 51.361 13,335 -178 0.00% 684,904
2023-03-09 2023-03-07 52.541 13,513 +178 0.00% 709,992
2023-03-06 2023-03-02 53.103 13,335 -9,063 0.00% 708,133
2023-03-01 2023-02-27 51.361 22,398 +9,068 0.01% 1,150,391
2023-02-20 2023-02-16 54.564 13,330 +29 0.00% 727,343
2023-02-14 2023-02-10 54.902 13,301 -30 0.00% 730,246
2023-02-13 2023-02-09 56.615 13,331 +30 0.00% 754,741
2023-02-09 2023-02-07 55.857 13,301 -8,577 0.00% 742,952
2023-02-08 2023-02-06 55.632 21,878 -178 0.01% 1,217,119
2023-02-07 2023-02-03 57.880 22,056 +178 0.01% 1,276,598
2023-02-06 2023-02-02 59.004 21,878 -13,703 0.01% 1,290,884
2023-02-01 2023-01-30 60.830 35,581 -42,211 0.01% 2,164,394
2023-01-31 2023-01-27 66.730 77,792 +50,361 0.02% 5,191,092
2023-01-30 2023-01-26 64.904 27,431 -7,153 0.01% 1,780,384
2023-01-26 2023-01-19 61.532 34,584 +8,897 0.01% 2,128,039
2023-01-20 2023-01-18 62.797 25,687 -3,559 0.01% 1,613,062
2023-01-18 2023-01-16 64.623 29,246 +10,393 0.01% 1,889,968
2023-01-17 2023-01-13 65.045 18,853 -20,429 0.00% 1,226,286
2023-01-16 2023-01-12 62.937 39,282 +14,841 0.01% 2,472,304
2023-01-13 2023-01-11 65.185 24,441 -16,123 0.01% 1,593,188
2023-01-12 2023-01-10 65.607 40,564 +11,496 0.01% 2,661,263
2023-01-10 2023-01-06 62.516 29,068 +8,008 0.01% 1,817,211
2023-01-09 2023-01-05 65.045 21,060 -16,656 0.01% 1,369,839
2023-01-06 2023-01-04 66.730 37,716 +19,219 0.01% 2,516,804
2023-01-05 2023-01-03 61.813 18,497 -30,412 0.00% 1,143,363
2023-01-04 2022-12-30 59.847 48,909 -15,197 0.01% 2,927,039
2023-01-03 2022-12-29 60.549 64,106 +8,435 0.02% 3,881,558
2022-12-30 2022-12-28 61.813 55,671 +712 0.01% 3,441,216
2022-12-29 2022-12-23 62.235 54,959 +17,724 0.01% 3,420,367
2022-12-23 2022-12-21 63.078 37,235 -4,983 0.01% 2,348,702
2022-12-22 2022-12-20 63.921 42,218 -38,492 0.01% 2,698,604
2022-12-21 2022-12-19 65.607 80,710 -163,719 0.02% 5,295,103
2022-12-20 2022-12-16 70.383 244,429 -31,178 0.06% 17,203,652
2022-12-19 2022-12-15 70.524 275,607 -3,879 0.07% 19,436,772
2022-12-16 2022-12-14 72.350 279,486 +163,314 0.07% 20,220,760
2022-12-15 2022-12-13 80.638 116,172 +50,895 0.03% 9,367,928
2022-12-14 2022-12-12 87.663 65,277 -70,597 0.02% 5,722,357
2022-12-13 2022-12-09 86.539 135,874 +134,605 0.03% 11,758,374
2022-12-12 2022-12-08 88.646 1,269 -48,048 0.00% 112,492
2022-12-09 2022-12-07 78.250 49,317 -23,739 0.01% 3,859,064
2022-12-08 2022-12-06 81.060 73,056 +68,050 0.02% 5,921,911
2022-12-07 2022-12-05 88.927 5,006 -5,724 0.00% 445,169
2022-12-06 2022-12-02 64.483 10,730 -26,056 0.00% 691,899
2022-12-05 2022-12-01 55.857 36,786 -1,423 0.01% 2,054,751
2022-12-02 2022-11-30 54.677 38,209 -10,927 0.01% 2,089,146
2022-12-01 2022-11-29 52.204 49,136 -8,186 0.01% 2,565,108
2022-11-30 2022-11-28 48.608 57,322 -101,576 0.01% 2,786,298
2022-11-29 2022-11-25 48.608 158,898 -4,841 0.04% 7,723,688
2022-11-28 2022-11-24 49.338 163,739 +6,869 0.04% 8,078,613
2022-11-25 2022-11-23 49.844 156,870 +8,312 0.04% 7,819,045
2022-11-24 2022-11-22 50.743 148,558 +33,294 0.04% 7,538,310
2022-11-23 2022-11-21 53.778 115,264 +72,719 0.03% 6,198,631
2022-11-22 2022-11-18 55.070 42,545 -64,444 0.01% 2,342,959
2022-11-21 2022-11-17 55.351 106,989 +76,737 0.03% 5,921,961
2022-11-18 2022-11-16 56.896 30,252 +10,036 0.01% 1,721,232
2022-11-17 2022-11-15 54.227 20,216 +285 0.01% 1,096,258
2022-11-16 2022-11-14 52.541 19,931 -2,508 0.01% 1,047,203
2022-11-15 2022-11-11 46.585 22,439 +4,947 0.01% 1,045,317
2022-11-11 2022-11-09 45.461 17,492 -7,474 0.00% 795,203
2022-11-10 2022-11-08 46.866 24,966 +3,773 0.01% 1,170,052
2022-11-09 2022-11-07 48.046 21,193 -5,019 0.01% 1,018,237
2022-11-08 2022-11-04 46.360 26,212 -4,883 0.01% 1,215,190
2022-11-07 2022-11-03 44.562 31,095 -22,885 0.01% 1,385,651
2022-11-04 2022-11-02 44.843 53,980 -18,436 0.01% 2,420,616
2022-11-03 2022-11-01 43.045 72,416 -42,887 0.02% 3,117,120
2022-11-01 2022-10-28 40.741 115,303 +49,436 0.03% 4,697,522
2022-10-31 2022-10-27 41.865 65,867 -107 0.02% 2,757,492
2022-10-28 2022-10-26 40.965 65,974 -26,622 0.02% 2,702,654
2022-10-27 2022-10-25 40.404 92,596 -498 0.02% 3,741,203
2022-10-26 2022-10-24 39.392 93,094 +20,643 0.02% 3,667,160
2022-10-25 2022-10-21 42.370 72,451 -87,198 0.02% 3,069,770
2022-10-24 2022-10-20 41.977 159,649 +5,089 0.04% 6,701,577
2022-10-21 2022-10-19 40.404 154,560 +54,113 0.04% 6,244,766
2022-10-20 2022-10-18 41.527 100,447 -36,018 0.03% 4,171,302
2022-10-19 2022-10-17 39.504 136,465 +21,559 0.03% 5,390,968
2022-10-18 2022-10-14 39.392 114,906 +34,822 0.03% 4,526,379
2022-10-17 2022-10-13 38.493 80,084 +19,789 0.02% 3,082,666
2022-10-14 2022-10-12 39.448 60,295 +11,995 0.02% 2,378,530
2022-10-13 2022-10-11 39.167 48,300 -54,029 0.01% 1,891,778
2022-10-12 2022-10-10 39.392 102,329 -23,846 0.03% 4,030,945
2022-10-11 2022-10-07 40.123 126,175 -27,583 0.03% 5,062,461
2022-10-10 2022-10-06 41.415 153,758 -165,755 0.04% 6,367,888
2022-10-07 2022-10-05 42.988 319,513 -22,031 0.08% 13,735,363
2022-10-06 2022-10-03 40.347 341,544 +108,329 0.09% 13,780,383
2022-10-05 2022-09-30 41.584 233,215 +84,166 0.06% 9,697,915
2022-10-03 2022-09-29 42.483 149,049 +3,773 0.04% 6,332,002
2022-09-30 2022-09-28 43.719 145,276 -57,266 0.04% 6,351,315
2022-09-29 2022-09-27 46.416 202,542 -102,160 0.05% 9,401,244
2022-09-28 2022-09-26 45.798 304,702 +303,389 0.08% 13,954,783
2022-09-27 2022-09-23 47.596 1,313 -6,746 0.00% 62,494
2022-09-26 2022-09-22 49.844 8,059 -7,535 0.00% 401,694
2022-09-23 2022-09-21 50.575 15,594 +15,096 0.00% 788,661
2022-09-22 2022-09-20 52.373 498 -177 0.00% 26,082
2022-09-21 2022-09-19 52.429 675 -202,270 0.00% 35,390
2022-09-20 2022-09-16 53.834 202,945 -213,261 0.05% 10,925,317
2022-09-19 2022-09-15 56.194 416,206 +407,765 0.10% 23,388,292
2022-09-16 2022-09-14 56.475 8,441 -1,277,157 0.00% 476,705
2022-09-15 2022-09-13 59.285 1,285,598 +1,157,962 0.32% 76,216,294
2022-09-14 2022-09-09 61.111 127,636 +121,166 0.03% 7,799,965
2022-09-13 2022-09-08 58.020 6,470 -12,486 0.00% 375,392
2022-09-09 2022-09-07 58.582 18,956 -190,056 0.00% 1,110,486
2022-09-08 2022-09-06 59.144 209,012 +168,901 0.05% 12,361,851
2022-09-07 2022-09-05 59.566 40,111 +23,739 0.01% 2,389,239
2022-09-06 2022-09-02 58.723 16,372 +3,012 0.00% 961,409
2022-09-05 2022-09-01 59.144 13,360 -27,974 0.00% 790,167
2022-09-02 2022-08-31 60.128 41,334 +30,537 0.01% 2,485,315
2022-09-01 2022-08-30 59.144 10,797 -95,847 0.00% 638,580
2022-08-31 2022-08-29 59.566 106,644 -18,116 0.03% 6,352,321
2022-08-30 2022-08-26 60.409 124,760 -55,201 0.03% 7,536,575
2022-08-29 2022-08-25 60.830 179,961 +103,612 0.05% 10,947,034
2022-08-26 2022-08-24 59.566 76,349 -28,335 0.02% 4,547,779
2022-08-25 2022-08-23 59.566 104,684 -116,095 0.03% 6,235,573
2022-08-24 2022-08-22 58.863 220,779 +85,444 0.06% 12,995,769
2022-08-23 2022-08-19 55.520 135,335 +62,160 0.03% 7,513,759
2022-08-22 2022-08-18 54.958 73,175 +29,832 0.02% 4,021,534
2022-08-19 2022-08-17 55.857 43,343 -88,586 0.01% 2,421,004
2022-08-18 2022-08-16 56.756 131,929 +37,122 0.03% 7,487,758
2022-08-17 2022-08-15 57.318 94,807 -53,244 0.02% 5,434,139
2022-08-16 2022-08-12 56.475 148,051 +110,261 0.04% 8,361,180
2022-08-15 2022-08-11 56.082 37,790 -10,315 0.01% 2,119,325
2022-08-12 2022-08-10 55.183 48,105 +10,286 0.01% 2,654,556
2022-08-11 2022-08-09 56.615 37,819 -148,998 0.01% 2,141,141
2022-08-10 2022-08-08 57.739 186,817 +143,565 0.05% 10,786,695
2022-08-09 2022-08-05 57.599 43,252 -51,464 0.01% 2,491,267
2022-08-08 2022-08-04 56.756 94,716 -12,706 0.02% 5,375,698
2022-08-05 2022-08-03 55.913 107,422 +35,555 0.03% 6,006,293
2022-08-04 2022-08-02 56.082 71,867 -19,682 0.02% 4,030,419
2022-08-03 2022-08-01 57.037 91,549 +48,974 0.02% 5,221,675
2022-08-02 2022-07-29 57.739 42,575 -69,510 0.01% 2,458,253
2022-08-01 2022-07-28 59.566 112,085 -302,887 0.03% 6,676,418
2022-07-29 2022-07-27 58.863 414,972 +38,632 0.10% 24,426,599
2022-07-28 2022-07-26 59.847 376,340 +334,264 0.09% 22,522,685
2022-07-27 2022-07-25 61.673 42,076 -2,029 0.01% 2,594,951
2022-07-26 2022-07-22 62.094 44,105 -144,464 0.01% 2,738,674
2022-07-25 2022-07-21 62.375 188,569 +64,017 0.05% 11,762,062
2022-07-22 2022-07-20 62.937 124,552 -33,954 0.03% 7,838,968
2022-07-21 2022-07-19 62.656 158,506 +26,829 0.04% 9,931,406
2022-07-20 2022-07-18 62.516 131,677 +35,341 0.03% 8,231,901
2022-07-19 2022-07-15 62.516 96,336 -41,851 0.02% 6,022,528
2022-07-18 2022-07-14 64.061 138,187 +37,776 0.03% 8,852,424
2022-07-15 2022-07-13 63.640 100,411 -367,584 0.03% 6,390,130
2022-07-14 2022-07-12 62.797 467,995 +299,519 0.12% 29,388,602
2022-07-13 2022-07-11 63.780 168,476 -100,343 0.04% 10,745,437
2022-07-12 2022-07-08 66.028 268,819 -174,011 0.07% 17,749,577
2022-07-11 2022-07-07 65.747 442,830 +12,343 0.11% 29,114,751
2022-07-08 2022-07-06 66.309 430,487 -85,924 0.11% 28,545,143
2022-07-07 2022-07-05 66.028 516,411 +63,584 0.13% 34,097,578
2022-07-06 2022-07-04 65.466 452,827 +57,785 0.11% 29,644,793
2022-07-05 2022-06-30 65.326 395,042 +175,399 0.10% 25,806,340
2022-07-04 2022-06-29 66.028 219,643 +199,943 0.06% 14,502,585
2022-06-30 2022-06-28 67.152 19,700 -149,162 0.00% 1,322,892
2022-06-29 2022-06-27 65.747 168,862 -4,627 0.04% 11,102,172
2022-06-28 2022-06-24 61.251 173,489 +117,273 0.04% 10,626,460
2022-06-27 2022-06-23 60.549 56,216 -85,927 0.01% 3,403,826
2022-06-24 2022-06-22 59.987 142,143 -9,271 0.04% 8,526,750
2022-06-23 2022-06-21 63.780 151,414 +44,056 0.04% 9,657,219
2022-06-22 2022-06-20 62.094 107,358 -22,585 0.03% 6,666,331
2022-06-21 2022-06-17 61.673 129,943 -50,044 0.03% 8,013,968
2022-06-20 2022-06-16 60.690 179,987 -7,374 0.05% 10,923,330
2022-06-17 2022-06-15 61.392 187,361 +164,694 0.05% 11,502,462
2022-06-16 2022-06-14 59.566 22,667 -82,500 0.01% 1,350,175
2022-06-15 2022-06-13 60.268 105,167 +49,507 0.03% 6,338,215
2022-06-14 2022-06-10 62.797 55,660 -2,564 0.01% 3,495,271
2022-06-13 2022-06-09 61.532 58,224 -35,101 0.01% 3,582,666
2022-06-10 2022-06-08 61.392 93,325 -7,317 0.02% 5,729,406
2022-06-09 2022-06-07 58.020 100,642 +40,687 0.03% 5,839,283
2022-06-08 2022-06-06 56.896 59,955 -167,853 0.02% 3,411,227
2022-06-07 2022-06-02 54.677 227,808 -37,510 0.06% 12,455,810
2022-06-06 2022-06-01 56.194 265,318 +208,641 0.07% 14,909,288
2022-06-02 2022-05-31 59.285 56,677 -474,157 0.01% 3,360,079
2022-06-01 2022-05-30 56.138 530,834 +483,050 0.13% 29,799,872
2022-05-31 2022-05-27 53.946 47,784 -35,811 0.01% 2,577,769
2022-05-30 2022-05-26 51.418 83,595 +34,118 0.02% 4,298,249
2022-05-27 2022-05-25 52.429 49,477 -1,389 0.01% 2,594,031
2022-05-26 2022-05-24 53.497 50,866 -1,456 0.01% 2,721,164
2022-05-25 2022-05-23 55.014 52,322 +10,497 0.01% 2,878,440
2022-05-24 2022-05-20 54.340 41,825 -4,867 0.01% 2,272,755
2022-05-23 2022-05-19 52.991 46,692 +14,268 0.01% 2,474,254
2022-05-20 2022-05-18 53.328 32,424 -26,329 0.01% 1,729,111
2022-05-19 2022-05-17 52.935 58,753 -70,959 0.01% 3,110,077
2022-05-18 2022-05-16 50.294 129,712 +60,663 0.03% 6,523,691
2022-05-17 2022-05-13 48.046 69,049 -59,472 0.02% 3,317,521
2022-05-16 2022-05-12 45.180 128,521 +13,029 0.03% 5,806,579
2022-05-13 2022-05-11 47.147 115,492 -3,880 0.03% 5,445,077
2022-05-12 2022-05-10 46.416 119,372 +61,313 0.03% 5,540,803
2022-05-11 2022-05-06 47.990 58,059 +2,723 0.01% 2,786,234
2022-05-10 2022-05-05 51.361 55,336 -15,113 0.01% 2,842,131
2022-05-06 2022-05-04 52.598 70,449 -22,890 0.02% 3,705,449
2022-05-05 2022-05-03 55.407 93,339 +32,161 0.02% 5,171,663
2022-05-04 2022-04-29 55.351 61,178 +5,342 0.02% 3,386,271
2022-05-03 2022-04-28 52.879 55,836 -5,506 0.01% 2,952,529
2022-04-29 2022-04-27 52.373 61,342 +12,813 0.02% 3,212,654
2022-04-28 2022-04-26 51.474 48,529 -851,884 0.01% 2,497,969
2022-04-27 2022-04-25 52.373 900,413 +838,929 0.22% 47,157,182
2022-04-26 2022-04-22 55.969 61,484 -3,688 0.02% 3,441,214
2022-04-25 2022-04-21 56.335 65,172 -14,214 0.02% 3,671,433
2022-04-22 2022-04-20 58.863 79,386 +22,344 0.02% 4,672,918
2022-04-21 2022-04-19 60.409 57,042 -23,783 0.01% 3,445,826
2022-04-20 2022-04-14 61.813 80,825 -9,524 0.02% 4,996,071
2022-04-19 2022-04-13 60.690 90,349 -4,122 0.02% 5,483,240
2022-04-14 2022-04-12 61.251 94,471 +62,729 0.02% 5,786,490
2022-04-13 2022-04-11 61.251 31,742 -12,095 0.01% 1,944,245
2022-04-12 2022-04-08 61.532 43,837 -98,398 0.01% 2,697,399
2022-04-11 2022-04-07 61.954 142,235 +105,220 0.04% 8,812,016
2022-04-08 2022-04-06 63.359 37,015 -218,208 0.01% 2,345,225
2022-04-07 2022-04-04 61.813 255,223 -292,123 0.06% 15,776,210
2022-04-06 2022-04-01 55.801 547,346 +109,008 0.14% 30,542,274
2022-04-04 2022-03-31 57.880 438,338 +295,718 0.11% 25,370,938
2022-04-01 2022-03-30 58.723 142,620 -18,152 0.04% 8,375,040
2022-03-31 2022-03-29 58.863 160,772 -69 0.04% 9,463,562
2022-03-30 2022-03-28 56.194 160,841 -430,441 0.04% 9,038,304
2022-03-29 2022-03-25 55.857 591,282 +284,379 0.15% 33,027,159
2022-03-28 2022-03-24 62.375 306,903 +29,325 0.08% 19,143,189
2022-03-25 2022-03-23 62.375 277,578 +246,539 0.07% 17,314,031
2022-03-24 2022-03-22 59.004 31,039 -178,332 0.01% 1,831,417
2022-03-23 2022-03-21 55.520 209,371 +55,991 0.05% 11,624,215
2022-03-22 2022-03-18 54.677 153,380 -31,276 0.04% 8,386,326
2022-03-21 2022-03-17 55.351 184,656 -15,212 0.05% 10,220,916
2022-03-18 2022-03-16 49.282 199,868 +124,818 0.05% 9,849,928
2022-03-17 2022-03-15 44.225 75,050 -28,018 0.02% 3,319,064
2022-03-16 2022-03-14 51.305 103,068 +21,184 0.03% 5,287,919
2022-03-15 2022-03-11 59.004 81,884 +10,236 0.02% 4,831,462
2022-03-14 2022-03-10 59.285 71,648 -5,268 0.02% 4,247,630
2022-03-11 2022-03-09 57.880 76,916 -82,998 0.02% 4,451,887
2022-03-10 2022-03-08 60.830 159,914 -710,823 0.04% 9,727,575
2022-03-09 2022-03-07 62.656 870,737 -212,229 0.22% 54,557,196
2022-03-08 2022-03-04 66.028 1,082,966 +59,573 0.27% 71,506,063
2022-03-07 2022-03-03 67.995 1,023,393 -64,427 0.25% 69,585,378
2022-03-04 2022-03-02 68.697 1,087,820 +20,714 0.27% 74,730,190
2022-03-03 2022-03-01 69.259 1,067,106 -143 0.27% 73,906,846
2022-03-02 2022-02-28 67.714 1,067,249 -27,476 0.27% 72,267,492
2022-03-01 2022-02-25 67.854 1,094,725 -203,799 0.27% 74,281,789
2022-02-28 2022-02-24 66.449 1,298,524 +202,121 0.32% 86,286,193
2022-02-25 2022-02-23 67.433 1,096,403 -55,771 0.27% 73,933,563
2022-02-24 2022-02-22 67.714 1,152,174 -33,041 0.29% 78,018,087
2022-02-23 2022-02-21 69.540 1,185,215 +116,153 0.29% 82,419,984
2022-02-22 2022-02-18 71.647 1,069,062 -9,523 0.27% 76,595,500
2022-02-21 2022-02-17 71.788 1,078,585 +51,443 0.27% 77,429,323
2022-02-18 2022-02-16 71.226 1,027,142 -151,304 0.26% 73,159,147
2022-02-17 2022-02-15 70.243 1,178,446 +63,708 0.29% 82,777,037
2022-02-16 2022-02-14 70.664 1,114,738 +52,067 0.28% 78,771,838
2022-02-15 2022-02-11 71.928 1,062,671 -39,837 0.26% 76,436,180
2022-02-14 2022-02-10 71.928 1,102,508 -14,310 0.27% 79,301,590
2022-02-11 2022-02-09 71.085 1,116,818 +5,381 0.28% 79,389,508
2022-02-10 2022-02-08 68.978 1,111,437 +33,121 0.28% 76,664,892
2022-02-09 2022-02-07 70.804 1,078,316 +47,742 0.27% 76,349,601
2022-02-08 2022-02-04 72.069 1,030,574 -346,832 0.26% 74,272,276
2022-02-07 2022-01-31 69.400 1,377,406 -653,286 0.34% 95,591,462
2022-02-04 2022-01-27 73.052 2,030,692 +355,305 0.51% 148,346,597
2022-01-28 2022-01-26 73.193 1,675,387 -22,538 0.42% 122,626,138
2022-01-27 2022-01-25 74.036 1,697,925 -71,287 0.42% 125,706,954
2022-01-26 2022-01-24 77.267 1,769,212 +909,074 0.44% 136,701,334
2022-01-25 2022-01-21 77.688 860,138 +98,279 0.21% 66,822,613
2022-01-24 2022-01-20 79.093 761,859 +160,207 0.19% 60,257,788
2022-01-21 2022-01-19 75.019 601,652 -7,723 0.15% 45,135,349
2022-01-20 2022-01-18 76.705 609,375 -16,743 0.15% 46,742,018
2022-01-19 2022-01-17 76.845 626,118 -15,580 0.15% 48,114,248
2022-01-18 2022-01-14 77.688 641,698 +16,692 0.16% 49,852,392
2022-01-17 2022-01-13 77.548 625,006 -65,766 0.15% 48,467,816
2022-01-14 2022-01-12 81.341 690,772 +10,064 0.17% 56,187,987
2022-01-13 2022-01-11 80.638 680,708 -51,760 0.17% 54,891,226
2022-01-12 2022-01-10 81.060 732,468 +51,070 0.18% 59,373,774
2022-01-11 2022-01-07 74.879 681,398 +50,148 0.17% 51,022,091
2022-01-10 2022-01-06 71.928 631,250 -19,641 0.15% 45,404,776
2022-01-07 2022-01-05 71.507 650,891 -39,397 0.16% 46,543,200
2022-01-06 2022-01-04 75.440 690,288 -116,104 0.17% 52,075,662
2022-01-05 2022-01-03 76.986 806,392 +69,063 0.20% 62,080,750
2022-01-04 2021-12-31 79.655 737,329 +27,634 0.18% 58,731,969
2022-01-03 2021-12-29 76.424 709,695 -49,103 0.17% 54,237,646
2021-12-30 2021-12-28 79.374 758,798 +108,054 0.19% 60,228,883
2021-12-29 2021-12-24 78.953 650,744 -26,776 0.16% 51,377,939
2021-12-28 2021-12-22 80.638 677,520 +15,993 0.17% 54,634,151
2021-12-23 2021-12-21 80.217 661,527 +10,515 0.16% 53,065,697
2021-12-22 2021-12-20 80.357 651,012 +11,748 0.16% 52,313,672
2021-12-21 2021-12-17 81.762 639,264 -6,228 0.16% 52,267,704
2021-12-20 2021-12-16 84.151 645,492 +10,245 0.16% 54,318,513
2021-12-17 2021-12-15 83.167 635,247 +40,809 0.16% 52,831,692
2021-12-16 2021-12-14 86.539 594,438 +1,566 0.15% 51,441,955
2021-12-15 2021-12-13 87.663 592,872 -123,466 0.15% 51,972,752
2021-12-14 2021-12-10 81.622 716,338 +47,266 0.18% 58,468,817
2021-12-13 2021-12-09 85.274 669,072 -17,653 0.16% 57,054,740
2021-12-10 2021-12-08 82.184 686,725 -3,488 0.17% 56,437,649
2021-12-09 2021-12-07 82.465 690,213 +10,157 0.17% 56,918,235
2021-12-08 2021-12-06 77.407 680,056 +8,507 0.17% 52,641,283
2021-12-07 2021-12-03 79.515 671,549 -125,627 0.16% 53,397,918
2021-12-06 2021-12-02 76.564 797,176 -181,362 0.20% 61,035,275
2021-12-03 2021-12-01 79.515 978,538 +359,933 0.24% 77,808,011
2021-12-02 2021-11-30 82.605 618,605 -20,854 0.15% 51,100,005
2021-12-01 2021-11-29 83.729 639,459 +6,594 0.16% 53,541,329
2021-11-30 2021-11-26 85.415 632,865 +4,386 0.15% 54,056,117
2021-11-29 2021-11-25 88.365 628,479 +168 0.15% 55,535,617
2021-11-26 2021-11-24 86.258 628,311 +15,864 0.15% 54,196,747
2021-11-25 2021-11-23 91.034 612,447 +8,757 0.15% 55,753,701
2021-11-24 2021-11-22 92.018 603,690 -2,117 0.15% 55,550,180
2021-11-23 2021-11-19 93.001 605,807 +11,972 0.15% 56,340,729
2021-11-22 2021-11-18 93.985 593,835 -429,893 0.15% 55,811,294
2021-11-19 2021-11-17 98.480 1,023,728 +316,207 0.25% 100,816,772
2021-11-18 2021-11-16 99.182 707,521 -74,803 0.17% 70,173,675
2021-11-17 2021-11-15 96.654 782,324 +75,529 0.19% 75,614,534
2021-11-16 2021-11-12 97.637 706,795 -197,550 0.17% 69,009,433
2021-11-15 2021-11-11 95.530 904,345 -457,612 0.22% 86,391,943
2021-11-12 2021-11-10 93.282 1,361,957 +434,812 0.33% 127,046,195
2021-11-11 2021-11-09 87.101 927,145 +9,823 0.23% 80,755,021
2021-11-10 2021-11-08 84.291 917,322 +77,119 0.22% 77,322,030
2021-11-09 2021-11-05 87.241 840,203 +12,869 0.21% 73,300,344
2021-11-08 2021-11-04 86.539 827,334 -383,478 0.20% 71,596,496
2021-11-05 2021-11-03 86.398 1,210,812 +165,894 0.30% 104,612,124
2021-11-04 2021-11-02 92.299 1,044,918 +184,177 0.26% 96,444,567
2021-11-03 2021-11-01 95.530 860,741 +44,796 0.21% 82,226,459
2021-11-02 2021-10-29 106.347 815,945 -486,899 0.20% 86,773,467
2021-11-01 2021-10-28 125.032 1,302,844 -8,735 0.32% 162,896,822
2021-10-29 2021-10-27 130.511 1,311,579 +56,137 0.32% 171,175,007
2021-10-28 2021-10-26 139.783 1,255,442 +348,549 0.31% 175,489,009
2021-10-27 2021-10-25 149.195 906,893 -26,640 0.22% 135,304,036
2021-10-26 2021-10-22 153.269 933,533 +1,191 0.23% 143,081,871
2021-10-25 2021-10-21 150.600 932,342 -29,270 0.23% 140,410,705
2021-10-22 2021-10-20 153.831 961,612 +2,368 0.24% 147,925,886
2021-10-21 2021-10-19 145.964 959,244 +78,954 0.23% 140,015,084
2021-10-20 2021-10-18 145.262 880,290 -28,022 0.22% 127,872,305
2021-10-19 2021-10-15 145.683 908,312 -217,445 0.22% 132,325,637
2021-10-18 2021-10-12 144.981 1,125,757 +578,944 0.28% 163,212,922
2021-10-15 2021-10-11 146.526 546,813 -33,836 0.13% 80,122,285
2021-10-12 2021-10-08 145.262 580,649 -274,702 0.14% 84,345,984
2021-10-11 2021-10-07 137.535 855,351 +344,100 0.21% 117,640,604
2021-10-08 2021-10-06 131.915 511,251 +51,944 0.13% 67,441,924
2021-10-07 2021-10-05 136.130 459,307 -61,218 0.11% 62,525,479
2021-10-06 2021-10-04 138.097 520,525 -60,827 0.13% 71,882,852
2021-10-05 2021-09-30 142.171 581,352 +42,809 0.14% 82,651,334
2021-10-04 2021-09-29 144.419 538,543 +64,562 0.13% 77,775,657
2021-09-30 2021-09-28 144.419 473,981 +26,231 0.12% 68,451,699
2021-09-29 2021-09-27 142.733 447,750 -1,985 0.11% 63,908,627
2021-09-28 2021-09-24 145.543 449,735 -59,618 0.11% 65,455,573
2021-09-27 2021-09-23 149.476 509,353 +41,176 0.12% 76,136,110
2021-09-24 2021-09-21 147.790 468,177 +74,627 0.11% 69,192,019
2021-09-23 2021-09-20 150.179 393,550 -31,476 0.10% 59,102,766
2021-09-21 2021-09-17 149.757 425,026 +12,671 0.10% 63,650,657
2021-09-20 2021-09-16 147.369 412,355 -52,952 0.10% 60,768,279
2021-09-17 2021-09-15 149.476 465,307 +77,043 0.11% 69,552,285
2021-09-16 2021-09-14 154.534 388,264 +20,384 0.10% 59,999,827
2021-09-15 2021-09-13 155.236 367,880 -20,057 0.09% 57,108,222
2021-09-14 2021-09-10 162.401 387,937 -110,253 0.10% 63,001,258
2021-09-13 2021-09-09 158.748 498,190 -33,178 0.12% 79,086,733
2021-09-10 2021-09-08 160.996 531,368 -119,198 0.13% 85,548,067
2021-09-09 2021-09-07 160.153 650,566 +298,993 0.16% 104,190,087
2021-09-08 2021-09-06 160.574 351,573 -197,927 0.09% 56,453,638
2021-09-07 2021-09-03 163.384 549,500 -33,479 0.13% 89,779,586
2021-09-06 2021-09-02 165.913 582,979 -148,249 0.14% 96,723,721
2021-09-03 2021-09-01 166.756 731,228 +219,954 0.18% 121,936,498
2021-09-02 2021-08-31 161.277 511,274 +2,385 0.13% 82,456,668
2021-09-01 2021-08-30 157.905 508,889 +15,291 0.12% 80,356,231
2021-08-31 2021-08-27 149.757 493,598 -300,816 0.12% 73,919,800
2021-08-30 2021-08-26 152.707 794,414 -56,435 0.19% 121,312,798
2021-08-27 2021-08-25 168.723 850,849 +571,989 0.21% 143,557,434
2021-08-26 2021-08-24 173.499 278,860 +54,076 0.07% 48,381,950
2021-08-25 2021-08-23 169.706 224,784 +71,731 0.06% 38,147,187
2021-08-24 2021-08-20 163.806 153,053 -8,339 0.04% 25,070,938
2021-08-23 2021-08-19 191.341 161,392 +35,681 0.04% 30,880,854
2021-08-20 2021-08-18 197.522 125,711 -24,317 0.03% 24,830,690
2021-08-19 2021-08-17 195.134 150,028 -29,113 0.04% 29,275,529
2021-08-18 2021-08-16 193.307 179,141 +58,765 0.04% 34,629,292
2021-08-17 2021-08-13 199.770 120,376 -17,803 0.03% 24,047,487
2021-08-16 2021-08-12 204.968 138,179 -8,755 0.03% 28,322,235
2021-08-13 2021-08-11 209.323 146,934 +548 0.04% 30,756,631
2021-08-12 2021-08-10 208.620 146,386 +21,999 0.04% 30,539,096
2021-08-11 2021-08-09 203.141 124,387 +13,204 0.03% 25,268,152
2021-08-10 2021-08-06 202.860 111,183 -4,570 0.03% 22,554,633
2021-08-09 2021-08-05 207.918 115,753 -5,979 0.03% 24,067,122
2021-08-06 2021-08-04 218.876 121,732 -95,159 0.03% 26,644,182
2021-08-05 2021-08-03 206.654 216,891 -9,339 0.05% 44,821,294
2021-08-04 2021-08-02 205.530 226,230 -570 0.06% 46,496,976
2021-08-03 2021-07-30 203.703 226,800 +8,770 0.06% 46,199,922
2021-08-02 2021-07-29 209.042 218,030 -148,459 0.05% 45,577,382
2021-07-30 2021-07-28 195.977 366,489 -786,632 0.09% 71,823,297
2021-07-29 2021-07-27 187.126 1,153,121 -371,917 0.28% 215,779,058
2021-07-28 2021-07-26 196.960 1,525,038 +1,266,822 0.37% 300,371,598
2021-07-27 2021-07-23 201.456 258,216 +88,073 0.06% 52,019,058
2021-07-26 2021-07-22 214.661 170,143 -59,408 0.04% 36,523,100
2021-07-23 2021-07-21 214.521 229,551 +144,171 0.06% 49,243,443
2021-07-22 2021-07-20 225.760 85,380 +6,976 0.02% 19,275,347
2021-07-21 2021-07-19 234.751 78,404 -15,553 0.02% 18,405,383
2021-07-20 2021-07-16 234.891 93,957 +10,891 0.02% 22,069,658
2021-07-19 2021-07-15 244.444 83,066 +16,452 0.02% 20,304,988
2021-07-16 2021-07-14 245.427 66,614 -6,254 0.02% 16,348,903
2021-07-15 2021-07-13 239.949 72,868 +16,339 0.02% 17,484,568
2021-07-14 2021-07-12 241.634 56,529 +7,782 0.01% 13,659,347
2021-07-13 2021-07-09 235.593 48,747 -178,705 0.01% 11,484,475
2021-07-12 2021-07-08 231.800 227,452 +174,346 0.06% 52,723,458
2021-07-09 2021-07-07 241.353 53,106 +16,408 0.01% 12,817,311
2021-07-08 2021-07-06 245.287 36,698 -3,276 0.01% 9,001,540
2021-07-07 2021-07-05 256.245 39,974 -65,888 0.01% 10,243,129
2021-07-06 2021-07-02 261.583 105,862 +78,535 0.03% 27,691,722
2021-07-05 2021-06-30 271.698 27,327 -13,274 0.01% 7,424,695
2021-07-02 2021-06-29 270.574 40,601 +5,481 0.01% 10,985,585
2021-06-30 2021-06-28 269.591 35,120 +3,417 0.01% 9,468,031
2021-06-29 2021-06-25 269.731 31,703 -3,896 0.01% 8,551,293
2021-06-28 2021-06-24 263.971 35,599 +7,190 0.01% 9,397,120
2021-06-25 2021-06-23 259.757 28,409 -4,435 0.01% 7,379,434
2021-06-24 2021-06-22 252.311 32,844 +1,065 0.01% 8,286,909
2021-06-23 2021-06-21 247.254 31,779 -177,470 0.01% 7,857,476
2021-06-22 2021-06-18 245.427 209,249 -23,677 0.05% 51,355,443
2021-06-21 2021-06-17 245.708 232,926 +74,649 0.06% 57,231,874
2021-06-18 2021-06-16 245.849 158,277 -3,034 0.04% 38,912,223
2021-06-17 2021-06-15 246.551 161,311 +11,646 0.04% 39,771,438
2021-06-16 2021-06-11 250.625 149,665 -39,642 0.04% 37,509,846
2021-06-15 2021-06-10 247.675 189,307 +54,220 0.05% 46,886,647
2021-06-11 2021-06-09 250.063 135,087 +10,784 0.03% 33,780,319
2021-06-10 2021-06-08 252.452 124,303 -4,572 0.03% 31,380,501
2021-06-09 2021-06-07 251.468 128,875 +31,213 0.03% 32,407,975
2021-06-08 2021-06-04 255.683 97,662 -16,382 0.02% 24,970,497
2021-06-07 2021-06-03 255.402 114,044 -23,626 0.03% 29,127,050
2021-06-04 2021-06-02 252.030 137,670 +112,788 0.03% 34,697,001
2021-06-03 2021-06-01 257.088 24,882 -6,940 0.01% 6,396,856
2021-06-02 2021-05-31 255.964 31,822 +320 0.01% 8,145,280
2021-06-01 2021-05-28 250.485 31,502 -177,039 0.01% 7,890,775
2021-05-31 2021-05-27 248.659 208,541 +91,346 0.05% 51,855,509
2021-05-28 2021-05-26 248.518 117,195 -23,257 0.03% 29,125,078
2021-05-27 2021-05-25 250.625 140,452 +103,389 0.03% 35,200,835
2021-05-26 2021-05-24 252.733 37,063 -53,234 0.01% 9,367,030
2021-05-25 2021-05-21 257.369 90,297 -28,178 0.02% 23,239,618
2021-05-24 2021-05-20 244.163 118,475 +35,462 0.03% 28,927,218
2021-05-21 2021-05-18 249.221 83,013 -135,968 0.02% 20,688,543
2021-05-20 2021-05-17 250.625 218,981 +135,741 0.05% 54,882,195
2021-05-18 2021-05-14 246.270 83,240 +35,513 0.02% 20,499,543
2021-05-17 2021-05-13 241.213 47,727 +29,540 0.01% 11,512,367
2021-05-14 2021-05-12 244.725 18,187 -9,155 0.00% 4,450,814
2021-05-13 2021-05-11 243.601 27,342 -29,413 0.01% 6,660,542
2021-05-12 2021-05-10 240.932 56,755 -2,955 0.01% 13,674,090
2021-05-11 2021-05-07 242.899 59,710 -19,669 0.01% 14,503,481
2021-05-10 2021-05-06 247.816 79,379 -20,946 0.02% 19,671,360
2021-05-07 2021-05-05 249.501 100,325 -43,495 0.02% 25,031,237
2021-05-06 2021-05-04 253.435 143,820 +29,666 0.04% 36,449,032
2021-05-05 2021-05-03 256.245 114,154 -3,652 0.03% 29,251,366
2021-05-04 2021-04-30 255.683 117,806 -36,129 0.03% 30,120,972
2021-05-03 2021-04-29 258.493 153,935 -25,305 0.04% 39,791,049
2021-04-30 2021-04-28 261.724 179,240 +13,681 0.04% 46,911,355
2021-04-29 2021-04-27 273.384 165,559 +43,421 0.04% 45,261,174
2021-04-28 2021-04-26 274.508 122,138 +18,960 0.03% 33,527,838
2021-04-27 2021-04-23 280.268 103,178 +30,185 0.03% 28,917,463
2021-04-26 2021-04-22 273.805 72,993 -5,387 0.02% 19,985,878
2021-04-23 2021-04-21 270.434 78,380 +3,084 0.02% 21,196,599
2021-04-22 2021-04-20 273.665 75,296 +8,172 0.02% 20,605,874
2021-04-21 2021-04-19 272.401 67,124 -274,755 0.02% 18,284,615
2021-04-20 2021-04-16 267.765 341,879 +240,446 0.08% 91,543,077
2021-04-19 2021-04-15 269.731 101,433 +42,517 0.02% 27,359,659
2021-04-16 2021-04-14 274.929 58,916 +10,681 0.01% 16,197,734
2021-04-15 2021-04-13 271.558 48,235 +12,896 0.01% 13,098,583
2021-04-14 2021-04-12 276.194 35,339 +1,783 0.01% 9,760,408
2021-04-13 2021-04-09 280.689 33,556 -25,198 0.01% 9,418,806
2021-04-12 2021-04-08 284.342 58,754 -122,118 0.01% 16,706,218
2021-04-09 2021-04-07 283.780 180,872 +120,931 0.04% 51,327,829
2021-04-08 2021-04-01 290.242 59,941 -58,405 0.01% 17,397,406
2021-04-07 2021-03-31 273.946 118,346 -119,792 0.03% 32,420,401
2021-04-01 2021-03-30 278.301 238,138 +117,913 0.06% 66,274,028
2021-03-31 2021-03-29 265.236 120,225 +20,572 0.03% 31,887,977
2021-03-30 2021-03-26 268.888 99,653 +61,359 0.02% 26,795,539
2021-03-29 2021-03-25 267.905 38,294 -87,287 0.01% 10,259,155
2021-03-26 2021-03-24 270.855 125,581 -44,568 0.03% 34,014,270
2021-03-25 2021-03-23 272.120 170,149 +121,269 0.04% 46,300,876
2021-03-24 2021-03-22 278.160 48,880 -82,564 0.01% 13,596,483
2021-03-23 2021-03-19 282.094 131,444 +59,805 0.03% 37,079,568
2021-03-22 2021-03-18 286.871 71,639 +16,056 0.02% 20,551,117
2021-03-19 2021-03-17 288.837 55,583 -126,873 0.01% 16,054,444
2021-03-18 2021-03-16 286.309 182,456 +93,640 0.04% 52,238,719
2021-03-17 2021-03-15 265.938 88,816 +38,562 0.02% 23,619,571
2021-03-16 2021-03-12 272.401 50,254 -69,514 0.01% 13,689,218
2021-03-15 2021-03-11 276.475 119,768 +27,386 0.03% 33,112,813
2021-03-12 2021-03-10 264.393 92,382 +79,581 0.02% 24,425,146
2021-03-11 2021-03-09 268.467 12,801 -92,170 0.00% 3,436,646
2021-03-10 2021-03-08 269.310 104,971 +26,831 0.03% 28,269,728
2021-03-09 2021-03-05 292.490 78,140 +32,269 0.02% 22,855,163
2021-03-08 2021-03-04 300.919 45,871 -77,345 0.01% 13,803,457
2021-03-05 2021-03-03 313.563 123,216 -21,426 0.03% 38,635,940
2021-03-04 2021-03-02 316.653 144,642 +9,218 0.04% 45,801,375
2021-03-03 2021-03-01 322.273 135,424 -66,946 0.03% 43,643,466
2021-03-02 2021-02-26 314.968 202,370 +56,483 0.05% 63,739,981
2021-03-01 2021-02-25 331.264 145,887 +22,280 0.04% 48,327,083
2021-02-26 2021-02-24 328.173 123,607 -37,423 0.03% 40,564,497
2021-02-25 2021-02-23 348.965 161,030 +5,042 0.04% 56,193,822
2021-02-24 2021-02-22 343.626 155,988 -291,633 0.04% 53,601,609
2021-02-23 2021-02-19 373.690 447,621 -164,323 0.11% 167,271,625
2021-02-22 2021-02-18 378.186 611,944 +72,463 0.15% 231,428,544
2021-02-19 2021-02-17 389.706 539,481 +382,091 0.13% 210,238,765
2021-02-18 2021-02-16 388.582 157,390 -16,543 0.04% 61,158,876
2021-02-17 2021-02-11 359.642 173,933 +17,458 0.04% 62,553,576
2021-02-16 2021-02-09 293.614 156,475 +7,944 0.04% 45,943,220
2021-02-10 2021-02-08 289.399 148,531 -332,918 0.04% 42,984,761
2021-02-09 2021-02-05 294.738 481,449 -17,383 0.12% 141,901,164
2021-02-08 2021-02-04 311.034 498,832 +237,981 0.12% 155,153,690
2021-02-05 2021-02-03 313.001 260,851 +22,652 0.06% 81,646,558
2021-02-04 2021-02-02 294.176 238,199 -248,825 0.06% 70,072,369
2021-02-03 2021-02-01 273.524 487,024 +332,915 0.12% 133,212,967
2021-02-02 2021-01-29 270.715 154,109 -452,837 0.04% 41,719,578
2021-02-01 2021-01-28 275.491 606,946 +475,655 0.15% 167,208,301
2021-01-29 2021-01-27 265.517 131,291 -77,768 0.03% 34,859,965
2021-01-28 2021-01-26 262.145 209,059 +25,657 0.05% 54,803,803
2021-01-27 2021-01-25 259.616 183,402 +105,351 0.04% 47,614,170
2021-01-26 2021-01-22 258.914 78,051 -43,494 0.02% 20,208,496
2021-01-25 2021-01-21 262.567 121,545 -41,027 0.03% 31,913,658
2021-01-22 2021-01-20 260.459 162,572 -186,495 0.04% 42,343,394
2021-01-21 2021-01-19 247.816 349,067 -165,475 0.09% 86,504,273
2021-01-20 2021-01-18 238.544 514,542 -357,695 0.13% 122,740,730
2021-01-19 2021-01-15 227.726 872,237 +267,325 0.21% 198,631,310
2021-01-18 2021-01-14 231.238 604,912 +203,803 0.15% 139,878,903
2021-01-15 2021-01-13 233.346 401,109 +120,369 0.10% 93,597,064
2021-01-14 2021-01-12 239.527 280,740 -24,385 0.07% 67,244,825
2021-01-13 2021-01-11 239.527 305,125 +65,908 0.07% 73,085,692
2021-01-12 2021-01-08 245.287 239,217 +42,446 0.06% 58,676,806
2021-01-11 2021-01-07 247.675 196,771 -90,803 0.05% 48,735,294
2021-01-08 2021-01-06 254.418 287,574 +63,164 0.07% 73,164,137
2021-01-07 2021-01-05 253.435 224,410 -519,980 0.05% 56,873,365
2021-01-06 2021-01-04 254.980 744,390 +55,716 0.18% 189,804,868
2021-01-05 2020-12-31 264.112 688,674 +380,879 0.17% 181,887,026
2021-01-04 2020-12-29 252.171 307,795 +170,801 0.08% 77,616,883
2020-12-30 2020-12-28 244.725 136,994 -49,251 0.03% 33,525,857
2020-12-29 2020-12-24 251.047 186,245 +33,869 0.05% 46,756,217
2020-12-28 2020-12-22 248.659 152,376 -48,393 0.04% 37,889,600
2020-12-23 2020-12-21 255.261 200,769 +32,815 0.05% 51,248,572
2020-12-22 2020-12-18 256.947 167,954 +2,734 0.04% 43,155,310
2020-12-21 2020-12-17 252.311 165,220 +24,054 0.04% 41,686,855
2020-12-18 2020-12-16 248.659 141,166 -23,395 0.03% 35,102,137
2020-12-17 2020-12-15 247.956 164,561 -37,630 0.04% 40,803,913
2020-12-16 2020-12-14 248.097 202,191 +47,703 0.05% 50,162,908
2020-12-15 2020-12-11 248.940 154,488 +20,802 0.04% 38,458,174
2020-12-14 2020-12-10 249.361 133,686 -157,071 0.03% 33,336,076
2020-12-11 2020-12-09 258.493 290,757 +26,490 0.07% 75,158,515
2020-12-10 2020-12-08 257.088 264,267 +84,138 0.06% 67,939,792
2020-12-09 2020-12-07 260.600 180,129 +7,017 0.04% 46,941,584
2020-12-08 2020-12-04 260.459 173,112 -35,870 0.04% 45,088,635
2020-12-07 2020-12-03 263.129 208,982 -53,266 0.05% 54,989,130
2020-12-04 2020-12-02 257.369 262,248 -43,783 0.06% 67,494,415
2020-12-03 2020-12-01 264.814 306,031 +51,429 0.07% 81,041,405
2020-12-02 2020-11-30 266.500 254,602 +38,132 0.06% 67,851,481
2020-12-01 2020-11-27 260.178 216,470 -46,733 0.05% 56,320,809
2020-11-30 2020-11-26 255.402 263,203 -259,141 0.06% 67,222,537
2020-11-27 2020-11-25 254.418 522,344 +256,498 0.13% 132,893,961
2020-11-26 2020-11-24 272.962 265,846 -36,320 0.07% 72,565,989
2020-11-25 2020-11-23 278.160 302,166 +53,315 0.07% 84,050,630
2020-11-24 2020-11-20 284.623 248,851 -51,136 0.06% 70,828,659
2020-11-23 2020-11-19 292.209 299,987 -250,062 0.07% 87,658,888
2020-11-20 2020-11-18 293.052 550,049 +40,823 0.13% 161,192,886
2020-11-19 2020-11-17 293.052 509,226 +1,317 0.12% 149,229,629
2020-11-18 2020-11-16 294.176 507,909 +186,661 0.12% 149,414,509
2020-11-17 2020-11-13 290.242 321,248 +3,447 0.08% 93,239,715
2020-11-16 2020-11-12 280.970 317,801 +235,562 0.08% 89,292,594
2020-11-13 2020-11-11 270.574 82,239 -43,632 0.02% 22,251,756
2020-11-12 2020-11-10 282.375 125,871 -507,431 0.03% 35,542,824
2020-11-11 2020-11-09 290.523 633,302 +10,634 0.16% 183,988,882
2020-11-10 2020-11-06 291.085 622,668 -8,221 0.15% 181,249,361
2020-11-09 2020-11-05 304.010 630,889 -381,160 0.15% 191,796,377
2020-11-06 2020-11-04 291.647 1,012,049 -19,007 0.25% 295,161,070
2020-11-05 2020-11-03 285.185 1,031,056 +94,579 0.25% 294,041,398
2020-11-04 2020-11-02 279.987 936,477 -58,013 0.23% 262,201,155
2020-11-03 2020-10-30 280.970 994,490 +644,511 0.24% 279,422,004
2020-11-02 2020-10-29 280.970 349,979 +156,302 0.09% 98,333,652
2020-10-30 2020-10-28 283.780 193,677 +38,291 0.05% 54,961,630
2020-10-29 2020-10-27 282.656 155,386 -1,316 0.04% 43,920,781
2020-10-28 2020-10-23 280.970 156,702 -68,838 0.04% 44,028,584
2020-10-27 2020-10-22 288.275 225,540 -16,617 0.06% 65,017,628
2020-10-23 2020-10-21 289.118 242,157 +76,260 0.06% 70,012,016
2020-10-22 2020-10-20 286.028 165,897 +35,759 0.04% 47,451,123
2020-10-21 2020-10-19 278.582 130,138 -15,589 0.03% 36,254,092
2020-10-20 2020-10-16 280.970 145,727 -100,338 0.04% 40,944,937
2020-10-19 2020-10-15 280.268 246,065 -86,906 0.06% 68,964,077
2020-10-16 2020-10-14 284.061 332,971 +123,779 0.08% 94,584,016
2020-10-15 2020-10-12 286.590 209,192 -303,809 0.05% 59,952,242
2020-10-14 2020-10-09 275.351 513,001 -514,803 0.13% 141,255,208
2020-10-12 2020-10-08 277.037 1,027,804 -269,117 0.25% 284,739,292
2020-10-09 2020-10-07 277.458 1,296,921 +815,103 0.32% 359,841,136
2020-10-08 2020-10-06 280.408 481,818 +217,891 0.13% 135,105,722
2020-10-07 2020-10-05 278.160 263,927 -148,578 0.07% 73,414,052
2020-10-06 2020-09-30 278.863 412,505 -835,977 0.11% 115,032,329
2020-10-05 2020-09-29 301.481 1,248,482 -254,341 0.33% 376,393,565
2020-09-30 2020-09-28 300.076 1,502,823 +949,461 0.40% 450,961,294
2020-09-29 2020-09-25 297.547 553,362 -238,495 0.15% 164,651,418
2020-09-28 2020-09-24 300.919 791,857 -143,076 0.21% 238,284,840
2020-09-25 2020-09-23 313.563 934,933 +30,445 0.25% 293,160,103
2020-09-24 2020-09-22 310.753 904,488 -144,143 0.24% 281,072,346
2020-09-23 2020-09-21 309.910 1,048,631 +1,174 0.28% 324,981,311
2020-09-22 2020-09-18 322.273 1,047,457 +376,419 0.28% 337,566,860
2020-09-21 2020-09-17 321.992 671,038 +184,526 0.18% 216,068,727
2020-09-18 2020-09-16 325.925 486,512 -4,075 0.13% 158,566,605
2020-09-17 2020-09-15 321.711 490,587 +23,206 0.13% 157,827,146
2020-09-16 2020-09-14 315.810 467,381 +135,673 0.12% 147,603,803
2020-09-15 2020-09-11 312.720 331,708 -110,830 0.09% 103,731,651
2020-09-14 2020-09-10 308.786 442,538 +172,570 0.12% 136,649,625
2020-09-11 2020-09-09 308.786 269,968 +53,477 0.07% 83,362,391
2020-09-10 2020-09-08 306.819 216,491 -335,242 0.06% 66,423,639
2020-09-09 2020-09-07 309.629 551,733 +271,070 0.15% 170,832,595
2020-09-08 2020-09-04 312.720 280,663 +34,239 0.07% 87,768,871
2020-09-07 2020-09-03 324.240 246,424 -2,275 0.06% 79,900,407
2020-09-04 2020-09-02 328.173 248,699 +47,479 0.07% 81,616,330
2020-09-03 2020-09-01 320.587 201,220 -33,747 0.05% 64,508,504
2020-09-02 2020-08-31 317.496 234,967 -384,540 0.06% 74,601,146
2020-09-01 2020-08-28 318.339 619,507 +381,074 0.16% 197,213,350
2020-08-31 2020-08-27 313.844 238,433 -749,692 0.06% 74,830,685
2020-08-28 2020-08-26 303.167 988,125 +739,761 0.26% 299,566,685
2020-08-27 2020-08-25 297.266 248,364 -13,305 0.07% 73,830,277
2020-08-26 2020-08-24 302.043 261,669 -201,499 0.07% 79,035,266
2020-08-25 2020-08-21 309.067 463,168 -127,255 0.12% 143,150,020
2020-08-24 2020-08-20 325.925 590,423 +336,126 0.16% 192,433,837
2020-08-21 2020-08-19 325.925 254,297 +18,934 0.07% 82,881,845
2020-08-20 2020-08-18 329.016 235,363 -475,637 0.06% 77,438,203
2020-08-19 2020-08-17 326.487 711,000 +359,825 0.19% 232,132,480
2020-08-18 2020-08-14 327.049 351,175 +114,306 0.09% 114,851,522
2020-08-17 2020-08-13 328.735 236,869 -115,461 0.06% 77,867,148
2020-08-14 2020-08-12 329.859 352,330 -20,963 0.09% 116,219,206
2020-08-13 2020-08-11 339.131 373,293 +42,892 0.10% 126,595,217
2020-08-12 2020-08-10 352.618 330,401 -70,385 0.09% 116,505,187
2020-08-11 2020-08-07 363.294 400,786 -11,713 0.11% 145,603,311
2020-08-10 2020-08-06 373.409 412,499 +19,183 0.11% 154,030,975
2020-08-07 2020-08-05 369.195 393,316 -103,562 0.10% 145,210,213
2020-08-06 2020-08-04 369.195 496,878 +56,874 0.13% 183,444,762
2020-08-05 2020-08-03 373.690 440,004 -44,813 0.12% 164,425,226
2020-08-04 2020-07-31 372.004 484,817 -58,141 0.13% 180,354,095
2020-08-03 2020-07-30 362.451 542,958 +148,011 0.14% 196,795,937
2020-07-31 2020-07-29 346.436 394,947 -294,494 0.10% 136,823,936
2020-07-30 2020-07-28 331.826 689,441 -22,528 0.18% 228,774,274
2020-07-29 2020-07-27 321.149 711,969 -64,533 0.19% 228,648,047
2020-07-28 2020-07-24 329.297 776,502 -108,852 0.20% 255,699,791
2020-07-27 2020-07-23 346.998 885,354 +29,327 0.23% 307,216,186
2020-07-24 2020-07-22 339.131 856,027 +6,549 0.23% 290,305,267
2020-07-23 2020-07-21 352.056 849,478 +141,082 0.22% 299,063,484
2020-07-22 2020-07-20 321.149 708,396 +303,848 0.19% 227,500,582
2020-07-21 2020-07-17 327.049 404,548 +49,726 0.11% 132,307,121
2020-07-20 2020-07-16 316.653 354,822 -4,937 0.09% 112,355,578
2020-07-17 2020-07-15 330.983 359,759 -12,352 0.09% 119,074,054
2020-07-16 2020-07-14 335.759 372,111 -379,925 0.10% 124,939,739
2020-07-15 2020-07-13 352.618 752,036 +231,530 0.20% 265,181,082
2020-07-14 2020-07-10 354.022 520,506 -58,761 0.14% 184,270,777
2020-07-13 2020-07-09 361.609 579,267 +26,302 0.15% 209,467,919
2020-07-10 2020-07-08 348.403 552,965 +186,379 0.15% 192,654,657
2020-07-09 2020-07-07 340.536 366,586 +12,093 0.10% 124,835,664
2020-07-08 2020-07-06 340.536 354,493 -20,315 0.09% 120,717,565
2020-07-07 2020-07-03 340.255 374,808 -71,004 0.10% 127,530,240
2020-07-06 2020-07-02 341.660 445,812 +66,951 0.12% 152,315,995
2020-07-03 2020-06-30 331.264 378,861 -299,894 0.10% 125,502,937
2020-07-02 2020-06-29 330.702 678,755 -42,752 0.18% 224,465,545
2020-06-30 2020-06-26 336.883 721,507 -26,490 0.19% 243,063,593
2020-06-29 2020-06-24 323.116 747,997 +34,683 0.20% 241,689,553
2020-06-26 2020-06-23 316.653 713,314 +137,267 0.19% 225,873,274
2020-06-24 2020-06-22 312.720 576,047 +250,952 0.15% 180,141,289
2020-06-23 2020-06-19 316.653 325,095 +127,001 0.09% 102,942,423
2020-06-22 2020-06-18 319.744 198,094 -110,902 0.05% 63,339,374
2020-06-19 2020-06-17 312.720 308,996 -69,460 0.08% 96,629,160
2020-06-18 2020-06-16 317.215 378,456 -158,296 0.10% 120,052,033
2020-06-17 2020-06-15 302.324 536,752 +153,018 0.14% 162,272,948
2020-06-16 2020-06-12 313.001 383,734 +1,848 0.10% 120,109,028
2020-06-15 2020-06-11 288.556 381,886 -46,874 0.10% 110,195,628
2020-06-12 2020-06-10 286.590 428,760 +34,646 0.11% 122,878,136
2020-06-11 2020-06-09 283.780 394,114 +26,231 0.10% 111,841,612
2020-06-10 2020-06-08 283.780 367,883 +22,376 0.10% 104,397,783
2020-06-09 2020-06-05 296.704 345,507 +101,413 0.09% 102,513,474
2020-06-08 2020-06-04 301.200 244,094 +21,924 0.06% 73,521,113
2020-06-05 2020-06-03 307.943 222,170 -89,440 0.06% 68,415,759
2020-06-04 2020-06-02 300.076 311,610 +11,176 0.08% 93,506,720
2020-06-03 2020-06-01 296.985 300,434 -13,774 0.08% 89,224,526
2020-06-02 2020-05-29 286.871 314,208 +29,470 0.08% 90,137,013
2020-06-01 2020-05-28 282.375 284,738 -360,715 0.07% 80,402,893
2020-05-29 2020-05-27 284.342 645,453 -70,114 0.17% 183,529,262
2020-05-28 2020-05-26 287.151 715,567 +75,382 0.19% 205,476,132
2020-05-27 2020-05-25 280.689 640,185 +200,530 0.17% 179,693,002
2020-05-26 2020-05-22 282.375 439,655 +266,795 0.12% 124,147,581
2020-05-25 2020-05-21 295.300 172,860 -594,637 0.05% 51,045,493
2020-05-22 2020-05-20 298.390 767,497 -266,434 0.20% 229,013,659
2020-05-21 2020-05-19 283.780 1,033,931 +121,650 0.27% 293,408,785
2020-05-20 2020-05-18 288.837 912,281 -31,819 0.24% 263,500,793
2020-05-19 2020-05-15 315.529 944,100 -76,080 0.25% 297,891,380
2020-05-18 2020-05-14 314.125 1,020,180 +226,074 0.27% 320,463,662
2020-05-15 2020-05-13 328.173 794,106 +32,673 0.21% 260,604,255
2020-05-14 2020-05-12 325.082 761,433 -22,743 0.20% 247,528,515
2020-05-13 2020-05-11 306.819 784,176 -441,444 0.21% 240,600,412
2020-05-12 2020-05-08 304.572 1,225,620 -70,933 0.32% 373,289,096
2020-05-11 2020-05-07 300.638 1,296,553 +17,546 0.34% 389,793,178
2020-05-08 2020-05-06 296.424 1,279,007 -74,863 0.34% 379,127,741
2020-05-07 2020-05-05 293.052 1,353,870 -807,828 0.36% 396,754,129
2020-05-06 2020-05-04 295.019 2,161,698 -31,925 0.57% 637,741,240
2020-05-05 2020-04-29 301.762 2,193,623 +603,486 0.58% 661,951,933
2020-05-04 2020-04-28 320.587 1,590,137 +612,236 0.42% 509,777,155
2020-04-29 2020-04-27 320.306 977,901 -9,574 0.26% 313,227,529
2020-04-28 2020-04-24 312.439 987,475 +369,078 0.26% 308,525,510
2020-04-27 2020-04-23 314.125 618,397 +169,734 0.16% 194,253,727
2020-04-24 2020-04-22 322.273 448,663 +2,918 0.12% 144,591,864
2020-04-23 2020-04-21 300.638 445,745 -135,935 0.12% 134,007,912
2020-04-22 2020-04-20 293.895 581,680 -196,355 0.15% 170,952,713
2020-04-21 2020-04-17 269.731 778,035 -178,564 0.20% 209,860,426
2020-04-20 2020-04-16 277.037 956,599 -133,182 0.25% 265,012,903
2020-04-17 2020-04-15 264.814 1,089,781 +384,988 0.29% 288,589,664
2020-04-16 2020-04-14 253.576 704,793 -4,876 0.19% 178,718,279
2020-04-15 2020-04-09 241.213 709,669 +154,139 0.19% 171,181,298
2020-04-14 2020-04-08 243.039 555,530 -28,722 0.15% 135,015,555
2020-04-09 2020-04-07 234.610 584,252 -543,260 0.15% 137,071,405
2020-04-08 2020-04-06 237.420 1,127,512 +307,040 0.30% 267,693,647
2020-04-07 2020-04-03 228.569 820,472 +18,405 0.22% 187,534,642
2020-04-06 2020-04-02 221.966 802,067 +56,607 0.21% 178,031,939
2020-04-03 2020-04-01 207.215 745,460 -101,252 0.20% 154,470,856
2020-04-02 2020-03-31 203.141 846,712 -6,086 0.22% 172,002,276
2020-04-01 2020-03-30 198.786 852,798 +17,368 0.22% 169,524,628
2020-03-31 2020-03-27 198.646 835,430 -16,479 0.22% 165,954,740
2020-03-30 2020-03-26 192.184 851,909 +35,688 0.22% 163,722,923
2020-03-27 2020-03-25 185.862 816,221 +23,311 0.21% 151,704,266
2020-03-26 2020-03-24 180.242 792,910 +76,643 0.21% 142,915,962
2020-03-25 2020-03-23 170.268 716,267 -36,089 0.19% 121,957,285
2020-03-24 2020-03-20 178.416 752,356 -24,950 0.20% 134,232,382
2020-03-23 2020-03-19 167.318 777,306 -68,904 0.20% 130,057,071
2020-03-20 2020-03-18 176.028 846,210 +109,396 0.22% 148,956,483
2020-03-19 2020-03-17 183.474 736,814 +192,416 0.19% 135,185,849
2020-03-18 2020-03-16 185.440 544,398 -120,075 0.14% 100,953,328
2020-03-17 2020-03-13 198.224 664,473 -424,057 0.17% 131,714,789
2020-03-16 2020-03-12 197.943 1,088,530 +33,930 0.29% 215,467,406
2020-03-13 2020-03-11 202.158 1,054,600 +649,832 0.28% 213,195,850
2020-03-12 2020-03-10 204.546 404,768 -889,260 0.11% 82,793,784
2020-03-11 2020-03-09 197.803 1,294,028 +155,995 0.34% 255,962,601
2020-03-10 2020-03-06 209.885 1,138,033 -54,287 0.30% 238,855,716
2020-03-09 2020-03-05 210.728 1,192,320 -19,621 0.31% 251,254,746
2020-03-06 2020-03-04 213.116 1,211,941 -1,051,927 0.32% 258,283,846
2020-03-05 2020-03-03 214.802 2,263,868 -17,716 0.60% 486,282,648
2020-03-04 2020-03-02 213.116 2,281,584 +238,174 0.60% 486,241,732
2020-03-03 2020-02-28 213.959 2,043,410 +37,300 0.54% 437,205,487
2020-03-02 2020-02-27 218.314 2,006,110 -82,144 0.53% 437,961,509
2020-02-28 2020-02-26 210.306 2,088,254 -131,900 0.55% 439,172,673
2020-02-27 2020-02-25 211.009 2,220,154 +8,488 0.58% 468,471,548
2020-02-26 2020-02-24 208.761 2,211,666 -69,580 0.58% 461,709,210
2020-02-25 2020-02-21 217.752 2,281,246 +233,524 0.60% 496,745,573
2020-02-24 2020-02-20 217.049 2,047,722 -572,966 0.54% 444,456,914
2020-02-21 2020-02-19 220.140 2,620,688 +218,897 0.69% 576,918,550
2020-02-20 2020-02-18 220.843 2,401,791 +300,960 0.63% 530,417,619
2020-02-19 2020-02-17 216.909 2,100,831 -123,429 0.55% 455,689,057
2020-02-18 2020-02-14 208.480 2,224,260 +130,194 0.59% 463,713,393
2020-02-17 2020-02-13 214.521 2,094,066 +87,488 0.55% 449,220,523
2020-02-14 2020-02-12 203.141 2,006,578 -512,447 0.53% 407,619,100
2020-02-13 2020-02-11 214.802 2,519,025 -269,388 0.66% 541,090,800
2020-02-12 2020-02-10 223.231 2,788,413 +82,001 0.73% 622,459,619
2020-02-11 2020-02-07 206.513 2,706,412 +354,629 0.71% 558,909,423
2020-02-10 2020-02-06 202.018 2,351,783 +347,697 0.62% 475,101,410
2020-02-07 2020-02-05 193.448 2,004,086 +35,444 0.53% 387,686,324
2020-02-06 2020-02-04 190.076 1,968,642 -415,909 0.52% 374,192,199
2020-02-05 2020-02-03 186.002 2,384,551 -9,474 0.63% 443,531,825
2020-02-04 2020-01-31 188.390 2,394,025 -131,898 0.63% 451,011,531
2020-02-03 2020-01-30 188.250 2,525,923 +360,572 0.66% 475,505,005
2020-01-31 2020-01-29 203.563 2,165,351 -523,614 0.57% 440,785,071
2020-01-30 2020-01-24 196.258 2,688,965 +125,060 0.71% 527,729,950
2020-01-29 2020-01-22 210.166 2,563,905 +877,734 0.67% 538,844,816
2020-01-23 2020-01-21 188.250 1,686,171 -128,910 0.44% 317,421,691
2020-01-22 2020-01-20 177.292 1,815,081 -25,697 0.48% 321,799,639
2020-01-21 2020-01-17 173.640 1,840,778 +181,736 0.48% 319,631,868
2020-01-20 2020-01-16 169.144 1,659,042 +52,942 0.44% 280,617,050
2020-01-17 2020-01-15 168.582 1,606,100 -163,173 0.42% 270,759,694
2020-01-16 2020-01-14 165.772 1,769,273 +27,654 0.47% 293,296,610
2020-01-15 2020-01-13 172.375 1,741,619 +115,407 0.46% 300,211,900
2020-01-14 2020-01-10 163.946 1,626,212 -1,095,127 0.43% 266,611,086
2020-01-13 2020-01-09 163.384 2,721,339 -543,865 0.72% 444,623,637
2020-01-10 2020-01-08 160.855 3,265,204 -631,973 0.86% 525,225,730
2020-01-09 2020-01-07 161.558 3,897,177 +1,142,299 1.03% 629,619,482
2020-01-08 2020-01-06 155.938 2,754,878 -46,090 0.73% 429,591,358
2020-01-07 2020-01-03 161.839 2,800,968 +52,532 0.74% 453,305,317
2020-01-06 2020-01-02 162.401 2,748,436 +54,810 0.72% 446,348,057
2020-01-03 2019-12-31 159.732 2,693,626 -29,859 0.71% 430,257,002
2020-01-02 2019-12-27 153.831 2,723,485 +239,207 0.72% 418,956,848
2019-12-30 2019-12-24 156.500 2,484,278 +3,808 0.65% 388,790,434
2019-12-27 2019-12-20 153.410 2,480,470 -209,433 0.65% 380,528,162
2019-12-23 2019-12-19 154.253 2,689,903 -134,249 0.71% 414,924,564
2019-12-20 2019-12-18 160.012 2,824,152 -549,383 0.74% 451,899,622
2019-12-19 2019-12-17 158.748 3,373,535 -76,022 0.89% 535,542,387
2019-12-18 2019-12-16 158.186 3,449,557 -45,734 0.91% 545,672,293
2019-12-17 2019-12-13 161.558 3,495,291 +161,526 0.92% 564,691,650
2019-12-16 2019-12-12 157.062 3,333,765 +104,829 0.88% 523,608,843
2019-12-13 2019-12-11 151.864 3,228,936 -17,653 0.85% 490,360,317
2019-12-12 2019-12-10 149.617 3,246,589 +56,661 0.85% 485,743,622
2019-12-11 2019-12-09 152.988 3,189,928 -4,627 0.84% 488,021,490
2019-12-10 2019-12-06 155.376 3,194,555 -146,599 0.84% 496,358,751
2019-12-09 2019-12-05 152.286 3,341,154 -132,114 0.88% 508,810,380
2019-12-06 2019-12-04 146.245 3,473,268 +188,170 0.91% 507,947,949
2019-12-05 2019-12-03 146.104 3,285,098 -377,834 0.86% 479,967,527
2019-12-04 2019-12-02 145.543 3,662,932 +142,251 0.96% 533,112,417
2019-12-03 2019-11-29 146.385 3,520,681 +1,497,012 0.93% 515,376,465
2019-12-02 2019-11-28 148.212 2,023,669 -605,765 0.53% 299,931,531
2019-11-29 2019-11-27 147.790 2,629,434 -450,675 0.69% 388,604,836
2019-11-28 2019-11-26 145.121 3,080,109 -513,646 0.81% 446,988,751
2019-11-27 2019-11-25 143.857 3,593,755 -849,770 0.95% 516,985,794
2019-11-26 2019-11-22 148.352 4,443,525 -209,347 1.17% 659,206,882
2019-11-25 2019-11-21 145.824 4,652,872 +2,233,939 1.22% 678,498,115
2019-11-22 2019-11-20 165.070 2,418,933 +36,445 0.64% 399,293,180
2019-11-21 2019-11-19 168.301 2,382,488 +15,795 0.63% 400,975,397
2019-11-20 2019-11-18 161.979 2,366,693 +8,940 0.62% 383,355,254
2019-11-19 2019-11-15 159.591 2,357,753 +14,913 0.62% 376,276,265
2019-11-18 2019-11-14 159.310 2,342,840 +1,121,911 0.62% 373,238,015
2019-11-15 2019-11-13 154.112 1,220,929 -145,781 0.32% 188,159,965
2019-11-14 2019-11-12 155.096 1,366,710 -119,799 0.36% 211,970,601
2019-11-13 2019-11-11 148.633 1,486,509 +28,971 0.39% 220,944,603
2019-11-12 2019-11-08 152.426 1,457,538 -50,339 0.38% 222,167,133
2019-11-11 2019-11-07 154.534 1,507,877 -25,693 0.40% 233,017,634
2019-11-08 2019-11-06 154.253 1,533,570 -94,281 0.40% 236,557,178
2019-11-07 2019-11-05 144.138 1,627,851 -178,986 0.43% 234,634,677
2019-11-06 2019-11-04 147.369 1,806,837 +401,646 0.48% 266,271,479
2019-11-05 2019-11-01 148.352 1,405,191 -1,739,148 0.37% 208,463,231
2019-11-04 2019-10-31 151.162 3,144,339 +201,445 0.83% 475,304,384
2019-11-01 2019-10-30 158.748 2,942,894 +342,349 0.77% 467,178,932
2019-10-31 2019-10-29 160.012 2,600,545 +1,323,763 0.68% 416,119,707
2019-10-30 2019-10-28 164.789 1,276,782 +16,693 0.34% 210,399,619
2019-10-29 2019-10-25 166.194 1,260,089 -37,869 0.33% 209,419,034
2019-10-28 2019-10-24 161.277 1,297,958 +60,860 0.34% 209,330,598
2019-10-25 2019-10-23 163.525 1,237,098 -253,150 0.33% 202,295,989
2019-10-24 2019-10-22 165.772 1,490,248 +291,175 0.39% 247,041,970
2019-10-23 2019-10-21 174.623 1,199,073 -152,989 0.32% 209,385,662
2019-10-22 2019-10-18 180.242 1,352,062 -153,931 0.36% 243,698,833
2019-10-21 2019-10-17 167.177 1,505,993 +471,751 0.40% 251,767,751
2019-10-18 2019-10-16 170.830 1,034,242 -260,439 0.27% 176,679,406
2019-10-17 2019-10-15 162.260 1,294,681 -325,481 0.34% 210,075,277
2019-10-16 2019-10-14 156.641 1,620,162 -96,435 0.43% 253,783,566
2019-10-15 2019-10-11 153.269 1,716,597 +131,304 0.45% 263,101,477
2019-10-14 2019-10-10 153.550 1,585,293 +215,752 0.42% 243,422,036
2019-10-11 2019-10-09 141.890 1,369,541 -252,975 0.36% 194,324,070
2019-10-10 2019-10-08 134.304 1,622,516 -147,423 0.43% 217,909,953
2019-10-09 2019-10-04 128.965 1,769,939 +347,439 0.47% 228,260,711
2019-10-08 2019-10-03 131.213 1,422,500 +7,190 0.37% 186,650,577
2019-10-04 2019-10-02 132.056 1,415,310 +45,769 0.37% 186,900,135
2019-10-03 2019-09-30 128.825 1,369,541 -996 0.36% 176,430,864
2019-10-02 2019-09-27 128.825 1,370,537 +149,298 0.36% 176,559,173
2019-09-30 2019-09-26 127.982 1,221,239 +473,757 0.32% 156,296,491
2019-09-27 2019-09-25 127.420 747,482 +72 0.20% 95,244,129
2019-09-26 2019-09-24 131.073 747,410 -35,644 0.20% 97,964,953
2019-09-25 2019-09-23 131.635 783,054 +35,644 0.21% 103,076,933
2019-09-24 2019-09-20 125.594 747,410 -11,733 0.20% 93,869,955
2019-09-23 2019-09-19 125.172 759,143 -18,045 0.20% 95,023,601
2019-09-20 2019-09-18 126.577 777,188 -6,833 0.20% 98,374,166
2019-09-19 2019-09-17 126.015 784,021 +5,908 0.21% 98,798,494
2019-09-18 2019-09-16 127.420 778,113 -65,666 0.20% 99,147,129
2019-09-17 2019-09-13 127.279 843,779 -488,806 0.22% 107,395,750
2019-09-16 2019-09-12 127.841 1,332,585 -49,721 0.35% 170,359,556
2019-09-13 2019-09-11 128.403 1,382,306 -1,323,023 0.36% 177,492,732
2019-09-12 2019-09-10 133.601 2,705,329 +20,643 0.71% 361,435,487
2019-09-11 2019-09-09 135.287 2,684,686 -10,108 0.71% 363,203,455
2019-09-10 2019-09-06 136.692 2,694,794 +218,457 0.71% 368,356,721
2019-09-09 2019-09-05 139.502 2,476,337 +196,410 0.65% 345,453,170
2019-09-06 2019-09-04 134.023 2,279,927 +196,818 0.60% 305,562,112
2019-09-05 2019-09-03 129.668 2,083,109 +21,995 0.55% 270,112,003
2019-09-04 2019-09-02 128.263 2,061,114 +7,261 0.54% 264,364,403
2019-09-03 2019-08-30 130.511 2,053,853 +19,717 0.54% 268,049,658
2019-09-02 2019-08-29 129.949 2,034,136 +60,220 0.54% 264,333,317
2019-08-30 2019-08-28 132.899 1,973,916 +43,065 0.52% 262,331,227
2019-08-29 2019-08-27 134.585 1,930,851 +154,180 0.51% 259,863,005
2019-08-28 2019-08-26 133.882 1,776,671 +635,156 0.47% 237,864,757
2019-08-27 2019-08-23 135.849 1,141,515 -142,007 0.30% 155,073,748
2019-08-26 2019-08-22 127.279 1,283,522 -142,791 0.34% 163,366,010
2019-08-23 2019-08-21 119.553 1,426,313 -21,853 0.38% 170,519,711
2019-08-22 2019-08-20 117.165 1,448,166 -493,718 0.38% 169,673,721
2019-08-21 2019-08-19 111.545 1,941,884 +460,385 0.51% 216,607,741
2019-08-20 2019-08-16 107.050 1,481,499 +363,918 0.39% 158,593,915
2019-08-19 2019-08-15 104.802 1,117,581 -96,808 0.29% 117,124,574
2019-08-16 2019-08-14 105.926 1,214,389 -634,907 0.32% 128,635,061
2019-08-15 2019-08-13 106.347 1,849,296 +109,193 0.49% 196,667,454
2019-08-14 2019-08-12 108.454 1,740,103 -36,374 0.46% 188,721,962
2019-08-13 2019-08-09 104.661 1,776,477 -92,252 0.47% 185,928,535
2019-08-12 2019-08-08 101.149 1,868,729 +53,422 0.49% 189,020,544
2019-08-09 2019-08-07 98.901 1,815,307 +309,412 0.48% 179,536,572
2019-08-08 2019-08-06 91.315 1,505,895 +241,881 0.40% 137,511,251
2019-08-07 2019-08-05 84.853 1,264,014 -38,332 0.33% 107,255,361
2019-08-06 2019-08-02 89.489 1,302,346 -640,886 0.34% 116,545,631
2019-08-05 2019-08-01 94.687 1,943,232 -4,770 0.51% 183,998,692
2019-08-02 2019-07-31 95.389 1,948,002 -925 0.51% 185,818,675
2019-08-01 2019-07-30 95.811 1,948,927 +7,901 0.51% 186,728,296
2019-07-31 2019-07-29 92.018 1,941,026 +1,104 0.51% 178,608,795
2019-07-30 2019-07-26 93.001 1,939,922 +446,310 0.51% 180,414,918
2019-07-29 2019-07-25 90.332 1,493,612 +106,061 0.39% 134,920,814
2019-07-26 2019-07-24 88.225 1,387,551 -160,266 0.37% 122,416,169
2019-07-25 2019-07-23 89.068 1,547,817 +54,099 0.41% 137,860,248
2019-07-24 2019-07-22 83.589 1,493,718 +16,549 0.39% 124,857,825
2019-07-23 2019-07-19 83.729 1,477,169 -27,725 0.39% 123,682,038
2019-07-22 2019-07-18 83.027 1,504,894 +2,598 0.40% 124,946,351
2019-07-19 2019-07-17 84.993 1,502,296 -63,031 0.40% 127,685,350
2019-07-18 2019-07-16 85.977 1,565,327 +3,843 0.41% 134,581,909
2019-07-17 2019-07-15 85.977 1,561,484 +6,300 0.41% 134,251,500
2019-07-16 2019-07-12 86.117 1,555,184 +265,046 0.41% 133,928,326
2019-07-15 2019-07-11 86.258 1,290,138 -93,960 0.34% 111,284,512
2019-07-12 2019-07-10 84.993 1,384,098 -119,586 0.36% 117,639,292
2019-07-11 2019-07-09 86.820 1,503,684 -2,990 0.40% 130,549,508
2019-07-10 2019-07-08 89.489 1,506,674 -218,172 0.40% 134,830,738
2019-07-09 2019-07-05 89.068 1,724,846 +18,792 0.45% 153,627,785
2019-07-08 2019-07-04 89.208 1,706,054 -145,816 0.45% 152,193,703
2019-07-05 2019-07-03 89.489 1,851,870 -64,527 0.49% 165,721,981
2019-07-04 2019-07-02 91.877 1,916,397 -248,033 0.50% 176,073,265
2019-07-03 2019-06-28 91.456 2,164,430 +102,003 0.57% 197,949,642
2019-07-02 2019-06-27 92.018 2,062,427 +1,131,010 0.54% 189,779,838
2019-06-28 2019-06-26 89.910 931,417 +13,347 0.25% 83,744,120
2019-06-27 2019-06-25 91.737 918,070 -24,914 0.24% 84,220,761
2019-06-26 2019-06-24 93.563 942,984 -32,388 0.25% 88,228,468
2019-06-25 2019-06-21 97.637 975,372 -223,653 0.26% 95,232,520
2019-06-24 2019-06-20 100.025 1,199,025 +57,942 0.32% 119,932,923
2019-06-21 2019-06-19 98.340 1,141,083 +76,770 0.30% 112,213,591
2019-06-20 2019-06-18 95.670 1,064,313 +11,994 0.28% 101,823,182
2019-06-19 2019-06-17 96.654 1,052,319 -7,474 0.28% 101,710,558
2019-06-18 2019-06-14 93.704 1,059,793 +30,679 0.28% 99,306,361
2019-06-17 2019-06-13 95.951 1,029,114 +161,476 0.27% 98,744,832
2019-06-14 2019-06-12 96.794 867,638 -21,781 0.23% 83,982,340
2019-06-13 2019-06-11 102.273 889,419 +1,174 0.23% 90,963,669
2019-06-12 2019-06-10 97.778 888,245 -4,413 0.23% 86,850,475
2019-06-11 2019-06-06 90.332 892,658 -22,401 0.23% 80,635,496
2019-06-10 2019-06-05 93.844 915,059 +51,265 0.24% 85,872,824
2019-06-06 2019-06-04 94.968 863,794 -63,893 0.23% 82,032,711
2019-06-05 2019-06-03 96.092 927,687 +13,069 0.24% 89,143,105
2019-06-04 2019-05-31 98.901 914,618 -35 0.24% 90,457,085
2019-06-03 2019-05-30 99.744 914,653 -2,421 0.24% 91,231,517
2019-05-31 2019-05-29 100.587 917,074 -3,808 0.24% 92,246,010
2019-05-30 2019-05-28 101.290 920,882 +890 0.24% 93,275,897
2019-05-29 2019-05-27 98.761 919,992 -6,051 0.24% 90,859,337
2019-05-28 2019-05-24 99.323 926,043 -17,119 0.24% 91,977,321
2019-05-27 2019-05-23 99.885 943,162 -3,699 0.25% 94,207,631
2019-05-24 2019-05-22 99.323 946,861 +2,791 0.25% 94,045,026
2019-05-23 2019-05-21 95.389 944,070 +11,069 0.25% 90,054,238
2019-05-22 2019-05-20 92.018 933,001 +5,089 0.25% 85,852,628
2019-05-21 2019-05-17 97.075 927,912 +2,136 0.24% 90,077,231
2019-05-20 2019-05-16 103.537 925,776 -1,815 0.24% 95,852,533
2019-05-17 2019-05-15 104.942 927,591 -53,494 0.24% 97,343,580
2019-05-16 2019-05-14 103.959 981,085 +35,235 0.26% 101,992,572
2019-05-15 2019-05-10 108.595 945,850 +67,730 0.25% 102,714,545
2019-05-14 2019-05-09 105.785 878,120 -8,720 0.23% 92,892,154
2019-05-10 2019-05-08 110.983 886,840 -4,591 0.23% 98,424,349
2019-05-09 2019-05-07 109.438 891,431 +21,568 0.23% 97,556,313
2019-05-08 2019-05-06 108.454 869,863 -1,317 0.23% 94,340,537
2019-05-07 2019-05-03 111.264 871,180 +43,920 0.23% 96,931,128
2019-05-06 2019-05-02 106.488 827,260 -10,678 0.22% 88,093,004
2019-05-03 2019-04-30 107.893 837,938 +12,920 0.22% 90,407,257
2019-05-02 2019-04-29 113.793 825,018 +18,151 0.22% 93,881,199
2019-04-30 2019-04-26 116.884 806,867 -24,136 0.21% 94,309,505
2019-04-29 2019-04-25 113.090 831,003 -9,996 0.22% 93,978,532
2019-04-26 2019-04-24 115.479 840,999 +20,465 0.22% 97,117,498
2019-04-25 2019-04-23 114.776 820,534 +46,233 0.22% 94,177,861
2019-04-24 2019-04-18 118.429 774,301 +8,742 0.20% 91,699,630
2019-04-23 2019-04-17 117.726 765,559 +1,673 0.20% 90,126,576
2019-04-18 2019-04-16 120.817 763,886 -14,486 0.20% 92,290,540
2019-04-17 2019-04-15 119.553 778,372 -53,422 0.20% 93,056,551
2019-04-16 2019-04-12 119.974 831,794 +82,642 0.22% 99,793,864
2019-04-15 2019-04-11 121.660 749,152 -29,543 0.20% 91,141,888
2019-04-12 2019-04-10 126.296 778,695 +8,100 0.20% 98,346,128
2019-04-11 2019-04-09 124.048 770,595 -249 0.20% 95,591,016
2019-04-10 2019-04-08 119.412 770,844 +10,072 0.20% 92,048,265
2019-04-09 2019-04-04 118.148 760,772 +3,239 0.20% 89,883,651
2019-04-08 2019-04-03 120.817 757,533 +8,079 0.20% 91,522,989
2019-04-04 2019-04-02 123.486 749,454 +15 0.20% 92,547,362
2019-04-03 2019-04-01 123.346 749,439 +71 0.20% 92,440,225
2019-04-02 2019-03-29 124.470 749,368 -2,022 0.20% 93,273,667
2019-04-01 2019-03-28 121.379 751,390 +605 0.20% 91,203,045
2019-03-29 2019-03-27 120.115 750,785 -27,867 0.20% 90,180,344
2019-03-28 2019-03-26 120.817 778,652 +89,546 0.20% 94,074,527
2019-03-27 2019-03-25 118.148 689,106 +40,859 0.18% 81,416,460
2019-03-26 2019-03-22 123.486 648,247 -14,059 0.17% 80,049,676
2019-03-25 2019-03-21 124.329 662,306 -18,365 0.17% 82,344,035
2019-03-22 2019-03-20 127.420 680,671 -9,111 0.18% 86,731,073
2019-03-21 2019-03-19 128.263 689,782 -22,600 0.18% 88,473,421
2019-03-20 2019-03-18 127.560 712,382 +87,981 0.19% 90,871,767
2019-03-19 2019-03-15 124.470 624,401 -14,842 0.16% 77,719,053
2019-03-18 2019-03-14 122.222 639,243 +242,161 0.17% 78,129,567
2019-03-15 2019-03-13 132.899 397,082 +33,776 0.10% 52,771,753
2019-03-14 2019-03-12 137.675 363,306 -434 0.10% 50,018,289
2019-03-13 2019-03-11 140.485 363,740 +941 0.10% 51,100,041
2019-03-12 2019-03-08 142.030 362,799 -6,763 0.10% 51,528,491
2019-03-11 2019-03-07 139.361 369,562 +2,548 0.10% 51,502,602
2019-03-08 2019-03-06 137.535 367,014 -83,995 0.10% 50,477,229
2019-03-07 2019-03-05 141.328 451,009 +60,256 0.12% 63,740,193
2019-03-06 2019-03-04 132.056 390,753 -12,706 0.10% 51,601,267
2019-03-05 2019-03-01 127.139 403,459 -68,157 0.11% 51,295,371
2019-03-04 2019-02-28 110.702 471,616 -150,213 0.12% 52,208,947
2019-03-01 2019-02-27 106.347 621,829 +13,916 0.16% 66,129,774
2019-02-28 2019-02-26 109.157 607,913 +29,647 0.16% 66,357,900
2019-02-27 2019-02-25 108.033 578,266 +361,391 0.15% 62,471,824
2019-02-26 2019-02-22 104.521 216,875 +12,101 0.06% 22,667,969
2019-02-25 2019-02-21 104.521 204,774 -17,796 0.05% 21,403,162
2019-02-22 2019-02-20 103.116 222,570 -189,273 0.06% 22,950,538
2019-02-21 2019-02-19 105.785 411,843 -45,307 0.11% 43,566,919
2019-02-20 2019-02-18 110.562 457,150 +167,456 0.12% 50,543,306
2019-02-19 2019-02-15 107.331 289,694 -21,462 0.08% 31,093,030
2019-02-18 2019-02-14 108.595 311,156 +7,012 0.08% 33,789,974
2019-02-15 2019-02-13 108.735 304,144 +33,597 0.08% 33,071,234
2019-02-14 2019-02-12 105.083 270,547 +179,059 0.07% 28,429,846
2019-02-13 2019-02-11 104.380 91,488 +23,908 0.02% 9,549,555
2019-02-12 2019-02-08 104.661 67,580 +25,705 0.02% 7,073,016
2019-02-11 2019-02-04 103.959 41,875 -67,587 0.01% 4,353,281
2019-02-08 2019-01-31 103.678 109,462 +27,745 0.03% 11,348,800
2019-02-01 2019-01-30 101.149 81,717 -158,842 0.02% 8,265,614
2019-01-31 2019-01-29 105.785 240,559 -9,788 0.06% 25,447,597
2019-01-30 2019-01-28 103.537 250,347 -43,456 0.07% 25,920,303
2019-01-29 2019-01-25 104.380 293,803 -111,721 0.08% 30,667,278
2019-01-28 2019-01-24 101.149 405,524 +168,346 0.11% 41,018,450
2019-01-25 2019-01-23 99.182 237,178 +118,660 0.06% 23,523,898
2019-01-24 2019-01-22 99.323 118,518 -54,276 0.03% 11,771,557
2019-01-23 2019-01-21 99.744 172,794 +124,426 0.05% 17,235,234
2019-01-22 2019-01-18 100.868 48,368 -70,813 0.01% 4,878,797
2019-01-21 2019-01-17 92.299 119,181 +68,050 0.03% 11,000,251
2019-01-18 2019-01-16 87.101 51,131 +819 0.01% 4,453,548
2019-01-17 2019-01-15 82.324 50,312 -5,908 0.01% 4,141,898
2019-01-16 2019-01-14 81.903 56,220 -890 0.01% 4,604,575
2019-01-15 2019-01-11 85.696 57,110 -31,867 0.02% 4,894,093
2019-01-14 2019-01-10 83.589 88,977 -24,451 0.02% 7,437,465
2019-01-11 2019-01-09 82.746 113,428 -5,837 0.03% 9,385,680
2019-01-10 2019-01-08 80.217 119,265 -21,035 0.03% 9,567,078
2019-01-09 2019-01-07 75.721 140,300 -405,829 0.04% 10,623,720
2019-01-08 2019-01-04 74.879 546,129 -109,813 0.14% 40,893,345
2019-01-07 2019-01-03 69.400 655,942 +3,346 0.17% 45,522,130
2019-01-04 2019-01-02 75.440 652,596 -29,896 0.17% 49,232,159
2019-01-03 2018-12-31 77.548 682,492 -6,905 0.18% 52,925,727
2019-01-02 2018-12-27 77.407 689,397 -13,169 0.18% 53,364,344
2018-12-28 2018-12-24 78.812 702,566 +123,109 0.18% 55,370,721
2018-12-27 2018-12-20 81.903 579,457 -6,762 0.15% 47,459,150
2018-12-21 2018-12-19 83.729 586,219 +64,811 0.15% 49,083,592
2018-12-20 2018-12-18 87.522 521,408 +102,289 0.14% 45,634,776
2018-12-19 2018-12-17 90.613 419,119 -4,022 0.11% 37,977,577
2018-12-18 2018-12-14 93.563 423,141 -13,418 0.11% 39,590,367
2018-12-17 2018-12-13 96.232 436,559 +1,958 0.11% 42,011,066
2018-12-14 2018-12-12 95.389 434,601 -534 0.11% 41,456,314
2018-12-13 2018-12-11 95.389 435,135 +4,911 0.11% 41,507,252
2018-12-12 2018-12-10 95.811 430,224 -1,210 0.11% 41,220,115
2018-12-11 2018-12-07 98.059 431,434 -10,499 0.11% 42,305,806
2018-12-10 2018-12-06 97.356 441,933 -15,731 0.12% 43,024,898
2018-12-07 2018-12-05 101.009 457,664 +4,022 0.12% 46,228,077
2018-12-06 2018-12-04 102.695 453,642 +2,135 0.12% 46,586,579
2018-12-05 2018-12-03 100.166 451,507 -6,620 0.12% 45,225,586
2018-12-04 2018-11-30 98.059 458,127 +9,147 0.12% 44,923,284
2018-12-03 2018-11-29 97.778 448,980 -20,180 0.12% 43,900,192
2018-11-30 2018-11-28 98.901 469,160 -34,701 0.12% 46,400,624
2018-11-29 2018-11-27 97.075 503,861 -427 0.13% 48,912,401
2018-11-28 2018-11-26 96.794 504,288 +5,623 0.13% 48,812,162
2018-11-27 2018-11-23 99.604 498,665 +5,623 0.13% 49,668,988
2018-11-26 2018-11-22 100.868 493,042 -10,214 0.13% 49,732,300
2018-11-23 2018-11-21 98.901 503,256 -6,763 0.13% 49,772,770
2018-11-22 2018-11-20 96.654 510,019 +321 0.13% 49,295,239
2018-11-21 2018-11-19 101.992 509,698 +21,639 0.13% 51,985,202
2018-11-20 2018-11-16 99.744 488,059 -534 0.13% 48,681,154
2018-11-19 2018-11-15 97.918 488,593 +9,645 0.13% 47,842,097
2018-11-16 2018-11-14 95.530 478,948 +570 0.13% 45,753,831
2018-11-15 2018-11-13 97.497 478,378 +57,942 0.13% 46,640,249
2018-11-14 2018-11-12 97.918 420,436 +15,838 0.11% 41,168,293
2018-11-13 2018-11-09 104.380 404,598 -79,083 0.11% 42,232,105
2018-11-12 2018-11-08 112.950 483,681 +25,554 0.13% 54,631,769
2018-11-09 2018-11-07 116.884 458,127 +81,681 0.12% 53,547,525
2018-11-08 2018-11-06 115.619 376,446 +178,952 0.10% 43,524,392
2018-11-07 2018-11-05 115.198 197,494 +2,028 0.05% 22,750,867
2018-11-06 2018-11-02 116.041 195,466 +117,984 0.05% 22,682,006
2018-11-05 2018-11-01 108.595 77,482 -41,570 0.02% 8,414,155
2018-11-02 2018-10-31 105.645 119,052 +27,263 0.03% 12,577,222
2018-11-01 2018-10-30 104.380 91,789 +9,787 0.02% 9,580,973
2018-10-31 2018-10-29 107.752 82,002 -1,637 0.02% 8,835,884
2018-10-30 2018-10-26 109.859 83,639 -3,915 0.02% 9,188,524
2018-10-29 2018-10-25 110.702 87,554 -56,162 0.02% 9,692,424
2018-10-26 2018-10-24 113.933 143,716 +27,084 0.04% 16,374,052
2018-10-25 2018-10-23 119.553 116,632 +18,614 0.03% 13,943,682
2018-10-24 2018-10-22 121.239 98,018 +7,510 0.03% 11,883,567
2018-10-23 2018-10-19 117.165 90,508 +12,599 0.02% 10,604,329
2018-10-22 2018-10-18 117.586 77,909 +40,040 0.02% 9,161,008
2018-10-19 2018-10-16 120.817 37,869 +10,001 0.01% 4,575,225
2018-10-18 2018-10-15 120.817 27,868 -6,513 0.01% 3,366,933
2018-10-16 2018-10-12 122.643 34,381 -1,566 0.01% 4,216,605
2018-10-15 2018-10-11 118.288 35,947 +29,469 0.01% 4,252,114
2018-10-12 2018-10-10 132.056 6,478 +250 0.00% 855,459
2018-10-11 2018-10-09 134.163 6,228 -107 0.00% 835,569
2018-10-10 2018-10-08 132.618 6,335 -1,958 0.00% 840,134
2018-10-09 2018-10-05 139.080 8,293 +783 0.00% 1,153,392
2018-10-08 2018-10-04 140.626 7,510 -2,242 0.00% 1,056,098
2018-10-05 2018-10-03 143.154 9,752 -676 0.00% 1,396,041
2018-10-04 2018-10-02 145.402 10,428 +4,342 0.00% 1,516,253
2018-10-03 2018-09-28 146.947 6,086 -392 0.00% 894,322
2018-10-02 2018-09-27 142.733 6,478 -3,843 0.00% 924,623
2018-09-28 2018-09-26 139.923 10,321 -8,720 0.00% 1,444,147
2018-09-27 2018-09-24 136.692 19,041 -63,032 0.01% 2,602,752
2018-09-26 2018-09-21 141.749 82,073 -8,221 0.02% 11,633,802
2018-09-24 2018-09-20 124.470 90,294 +1,281 0.02% 11,238,874
2018-09-21 2018-09-19 124.329 89,013 -3,203 0.02% 11,066,923
2018-09-20 2018-09-18 126.156 92,216 -4,734 0.02% 11,633,565
2018-09-19 2018-09-17 122.222 96,950 -5,338 0.03% 11,849,424
2018-09-18 2018-09-14 124.610 102,288 +3,060 0.03% 12,746,134
2018-09-17 2018-09-13 122.362 99,228 +1,887 0.03% 12,141,786
2018-09-14 2018-09-12 117.305 97,341 -605 0.03% 11,418,590
2018-09-13 2018-09-11 122.222 97,946 -641 0.03% 11,971,157
2018-09-12 2018-09-10 120.396 98,587 -1,530 0.03% 11,869,452
2018-09-11 2018-09-07 121.801 100,117 -107 0.03% 12,194,307
2018-09-10 2018-09-06 120.817 100,224 +213 0.03% 12,108,779
2018-09-07 2018-09-05 123.346 100,011 +1,175 0.03% 12,335,946
2018-09-06 2018-09-04 124.048 98,836 -6,406 0.03% 12,260,440
2018-09-05 2018-09-03 123.065 105,242 +78,228 0.03% 12,951,599
2018-09-04 2018-08-31 124.891 27,014 +72 0.01% 3,373,812
2018-09-03 2018-08-30 125.313 26,942 +356 0.01% 3,376,174
2018-08-31 2018-08-29 126.156 26,586 +2,135 0.01% 3,353,973
2018-08-30 2018-08-28 125.734 24,451 -11,959 0.01% 3,074,326
2018-08-29 2018-08-27 120.536 36,410 -3,167 0.01% 4,388,723
2018-08-28 2018-08-24 114.214 39,577 +7,047 0.01% 4,520,262
2018-08-27 2018-08-23 114.636 32,530 +4,022 0.01% 3,729,103
2018-08-24 2018-08-22 114.917 28,508 -427 0.01% 3,276,048
2018-08-23 2018-08-21 111.405 28,935 +7,296 0.01% 3,223,494
2018-08-22 2018-08-20 110.140 21,639 -27,299 0.01% 2,383,326
2018-08-21 2018-08-17 113.512 48,938 -28,579 0.01% 5,555,047
2018-08-20 2018-08-16 119.412 77,517 -3,844 0.02% 9,256,484
2018-08-17 2018-08-15 122.222 81,361 -4,057 0.02% 9,944,105
2018-08-16 2018-08-14 126.718 85,418 -73,958 0.02% 10,823,959
2018-08-15 2018-08-13 129.246 159,376 +9,680 0.04% 20,598,753
2018-08-14 2018-08-10 132.056 149,696 +34,915 0.04% 19,768,251
2018-08-13 2018-08-09 132.618 114,781 +8,008 0.03% 15,222,016
2018-08-10 2018-08-08 129.527 106,773 +748 0.03% 13,830,012
2018-08-09 2018-08-07 129.808 106,025 +1,352 0.03% 13,762,915
2018-08-08 2018-08-06 129.668 104,673 +70,079 0.03% 13,572,710
2018-08-07 2018-08-03 127.701 34,594 -2,456 0.01% 4,417,686
2018-08-06 2018-08-02 131.073 37,050 +213 0.01% 4,856,239
2018-08-03 2018-08-01 133.742 36,837 -569 0.01% 4,926,646
2018-08-02 2018-07-31 134.444 37,406 -2,100 0.01% 5,029,020
2018-08-01 2018-07-30 135.849 39,506 -1,780 0.01% 5,366,853
2018-07-31 2018-07-27 141.047 41,286 -75,702 0.01% 5,823,267
2018-07-30 2018-07-26 138.940 116,988 +428 0.03% 16,254,282
2018-07-27 2018-07-25 138.237 116,560 +6,121 0.03% 16,112,941
2018-07-26 2018-07-24 141.187 110,439 +45,379 0.03% 15,592,606
2018-07-25 2018-07-23 135.709 65,060 -3,453 0.02% 8,829,200
2018-07-24 2018-07-20 138.518 68,513 -17,012 0.02% 9,490,303
2018-07-23 2018-07-19 131.775 85,525 -2,776 0.02% 11,270,057
2018-07-20 2018-07-18 139.923 88,301 +3,594 0.02% 12,355,353
2018-07-19 2018-07-17 130.651 84,707 -3,523 0.02% 11,067,064
2018-07-18 2018-07-16 134.304 88,230 -10,108 0.02% 11,849,618
2018-07-17 2018-07-13 138.659 98,338 -43,492 0.03% 13,635,426
2018-07-16 2018-07-12 126.156 141,830 -3,096 0.04% 17,892,648
2018-07-13 2018-07-11 123.486 144,926 +9,787 0.04% 17,896,387
2018-07-12 2018-07-10 127.982 135,139 -8,898 0.04% 17,295,346
2018-07-11 2018-07-09 126.718 144,037 +11,461 0.04% 18,252,014
2018-07-10 2018-07-06 124.189 132,576 +10,250 0.03% 16,464,455
2018-07-09 2018-07-05 125.734 122,326 +9,076 0.03% 15,380,555
2018-07-06 2018-07-04 128.825 113,250 +6,869 0.03% 14,589,410
2018-07-05 2018-07-03 134.725 106,381 -130,299 0.03% 14,332,200
2018-07-04 2018-06-29 140.485 236,680 +1,139 0.06% 33,250,007
2018-07-03 2018-06-28 132.477 235,541 +17,368 0.06% 31,203,865
2018-06-29 2018-06-27 139.502 218,173 +24,594 0.06% 30,435,500
2018-06-28 2018-06-26 146.104 193,579 +53,956 0.05% 28,282,759
2018-06-27 2018-06-25 148.352 139,623 +71 0.04% 20,713,385
2018-06-26 2018-06-22 149.476 139,552 -498 0.04% 20,859,691
2018-06-25 2018-06-21 148.914 140,050 -321 0.04% 20,855,431
2018-06-22 2018-06-20 150.460 140,371 -4,983 0.04% 21,120,153
2018-06-21 2018-06-19 147.369 145,354 -5,990 0.04% 21,420,651
2018-06-20 2018-06-15 155.657 151,344 -2,349 0.04% 23,557,823
2018-06-19 2018-06-14 156.079 153,693 -5,623 0.04% 23,988,237
2018-06-15 2018-06-13 147.228 159,316 -1,815 0.04% 23,455,833
2018-06-14 2018-06-12 150.319 161,131 -6,478 0.04% 24,221,056
2018-06-13 2018-06-11 152.567 167,609 +1,032 0.04% 25,571,567
2018-06-12 2018-06-08 156.079 166,577 -3,345 0.04% 25,999,158
2018-06-11 2018-06-07 160.153 169,922 +15,731 0.04% 27,213,516
2018-06-08 2018-06-06 145.964 154,191 +1,139 0.04% 22,506,334
2018-06-07 2018-06-05 132.899 153,052 +7,723 0.04% 20,340,439
2018-06-06 2018-06-04 129.246 145,329 -249 0.04% 18,783,231
2018-06-05 2018-06-01 125.453 145,578 -748 0.04% 18,263,222
2018-06-04 2018-05-31 128.684 146,326 -16,004 0.04% 18,829,863
2018-06-01 2018-05-30 121.801 162,330 -32,851 0.04% 19,771,885
2018-05-31 2018-05-29 128.403 195,181 -10,143 0.05% 25,061,896
2018-05-30 2018-05-28 131.635 205,324 +5,267 0.05% 27,027,725
2018-05-29 2018-05-25 135.990 200,057 +1,210 0.05% 27,205,662
2018-05-28 2018-05-24 141.609 198,847 -2,989 0.05% 28,158,516
2018-05-25 2018-05-23 144.278 201,836 +9,929 0.05% 29,120,529
2018-05-24 2018-05-21 148.071 191,907 +1,068 0.05% 28,415,913
2018-05-23 2018-05-18 151.021 190,839 -249 0.05% 28,820,783
2018-05-21 2018-05-17 151.583 191,088 -1,815 0.05% 28,965,768
2018-05-18 2018-05-16 149.757 192,903 +71 0.05% 28,888,592
2018-05-17 2018-05-15 152.005 192,832 -8,648 0.05% 29,311,399
2018-05-16 2018-05-14 152.567 201,480 +177 0.05% 30,739,157
2018-05-15 2018-05-11 153.691 201,303 +11,496 0.05% 30,938,393
2018-05-14 2018-05-10 157.765 189,807 -34,950 0.05% 29,944,852
2018-05-11 2018-05-09 153.691 224,757 -18,009 0.06% 34,543,054
2018-05-10 2018-05-08 151.162 242,766 -27,868 0.06% 36,696,980
2018-05-09 2018-05-07 148.212 270,634 -72,356 0.07% 40,111,140
2018-05-08 2018-05-04 153.972 342,990 0.09% 52,810,733

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top