History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 5,301,468 | +0 | 0.25% | 91,768,411 |
| 2025-10-13 | 2025-10-09 | 17.590 | 5,301,468 | +0 | 0.25% | 93,252,822 |
| 2025-10-10 | 2025-10-08 | 17.810 | 5,301,468 | +72,496 | 0.25% | 94,419,145 |
| 2025-10-09 | 2025-10-06 | 17.860 | 5,228,972 | +14,778 | 0.24% | 93,389,440 |
| 2025-10-08 | 2025-10-03 | 18.300 | 5,214,194 | -12,543 | 0.24% | 95,419,750 |
| 2025-10-06 | 2025-10-02 | 18.530 | 5,226,737 | +43,000 | 0.24% | 96,851,437 |
| 2025-10-03 | 2025-09-30 | 18.310 | 5,183,737 | -9,050 | 0.24% | 94,914,224 |
| 2025-10-02 | 2025-09-29 | 18.540 | 5,192,787 | +32,300 | 0.24% | 96,274,271 |
| 2025-09-30 | 2025-09-26 | 17.880 | 5,160,487 | +4,100 | 0.24% | 92,269,508 |
| 2025-09-29 | 2025-09-25 | 18.350 | 5,156,387 | -58,930 | 0.24% | 94,619,701 |
| 2025-09-26 | 2025-09-24 | 19.230 | 5,215,317 | +20,700 | 0.24% | 100,290,546 |
| 2025-09-25 | 2025-09-23 | 19.610 | 5,194,617 | +14,300 | 0.24% | 101,866,439 |
| 2025-09-24 | 2025-09-22 | 20.440 | 5,180,317 | +105,782 | 0.24% | 105,885,679 |
| 2025-09-23 | 2025-09-19 | 21.040 | 5,074,535 | -33,500 | 0.23% | 106,768,216 |
| 2025-09-22 | 2025-09-18 | 20.920 | 5,108,035 | -56,642 | 0.24% | 106,860,092 |
| 2025-09-19 | 2025-09-17 | 20.440 | 5,164,677 | -19,000 | 0.24% | 105,565,998 |
| 2025-09-18 | 2025-09-16 | 20.160 | 5,183,677 | -363,100 | 0.24% | 104,502,928 |
| 2025-09-17 | 2025-09-15 | 21.320 | 5,546,777 | -129,500 | 0.26% | 118,257,286 |
| 2025-09-16 | 2025-09-12 | 22.340 | 5,676,277 | -7,410 | 0.26% | 126,808,028 |
| 2025-09-15 | 2025-09-11 | 22.740 | 5,683,687 | -32,428 | 0.26% | 129,247,042 |
| 2025-09-12 | 2025-09-10 | 22.660 | 5,716,115 | -41,900 | 0.26% | 129,527,166 |
| 2025-09-11 | 2025-09-09 | 21.880 | 5,758,015 | +44,700 | 0.27% | 125,985,368 |
| 2025-09-10 | 2025-09-08 | 21.220 | 5,713,315 | -185,600 | 0.26% | 121,236,544 |
| 2025-09-09 | 2025-09-05 | 22.200 | 5,898,915 | +47,013 | 0.27% | 130,955,913 |
| 2025-09-08 | 2025-09-04 | 22.140 | 5,851,902 | +47,503 | 0.27% | 129,561,110 |
| 2025-09-05 | 2025-09-03 | 23.140 | 5,804,399 | -107,686 | 0.27% | 134,313,793 |
| 2025-09-04 | 2025-09-02 | 20.980 | 5,912,085 | -20,000 | 0.27% | 124,035,543 |
| 2025-09-03 | 2025-09-01 | 21.700 | 5,932,085 | +11,810 | 0.27% | 128,726,244 |
| 2025-09-02 | 2025-08-29 | 20.660 | 5,920,275 | -72,708 | 0.27% | 122,312,882 |
| 2025-09-01 | 2025-08-28 | 19.620 | 5,992,983 | +47,800 | 0.28% | 117,582,326 |
| 2025-08-29 | 2025-08-27 | 19.150 | 5,945,183 | +86,100 | 0.28% | 113,850,254 |
| 2025-08-28 | 2025-08-26 | 20.500 | 5,859,083 | -52,887 | 0.27% | 120,111,202 |
| 2025-08-27 | 2025-08-25 | 19.160 | 5,911,970 | -175,457 | 0.27% | 113,273,345 |
| 2025-08-26 | 2025-08-22 | 17.860 | 6,087,427 | -76,417 | 0.28% | 108,721,446 |
| 2025-08-25 | 2025-08-21 | 17.530 | 6,163,844 | -261,415 | 0.29% | 108,052,185 |
| 2025-08-22 | 2025-08-20 | 15.740 | 6,425,259 | -55,500 | 0.30% | 101,133,577 |
| 2025-08-21 | 2025-08-19 | 16.890 | 6,480,759 | +123,300 | 0.30% | 109,460,020 |
| 2025-08-20 | 2025-08-18 | 16.930 | 6,357,459 | -181,600 | 0.29% | 107,631,781 |
| 2025-08-19 | 2025-08-15 | 15.580 | 6,539,059 | -56,200 | 0.30% | 101,878,539 |
| 2025-08-18 | 2025-08-14 | 14.410 | 6,595,259 | -74,700 | 0.31% | 95,037,682 |
| 2025-08-15 | 2025-08-13 | 14.050 | 6,669,959 | -84,400 | 0.31% | 93,712,924 |
| 2025-08-14 | 2025-08-12 | 13.270 | 6,754,359 | -77,684 | 0.31% | 89,630,344 |
| 2025-08-13 | 2025-08-11 | 12.460 | 6,832,043 | +460,308 | 0.32% | 85,127,256 |
| 2025-08-12 | 2025-08-08 | 12.520 | 6,371,735 | +13,873 | 0.29% | 79,774,122 |
| 2025-08-11 | 2025-08-07 | 12.310 | 6,357,862 | +17,700 | 0.29% | 78,265,281 |
| 2025-08-08 | 2025-08-06 | 12.220 | 6,340,162 | -18,938 | 0.29% | 77,476,780 |
| 2025-08-07 | 2025-08-05 | 12.050 | 6,359,100 | -22,100 | 0.29% | 76,627,155 |
| 2025-08-06 | 2025-08-04 | 11.800 | 6,381,200 | -13,517 | 0.30% | 75,298,160 |
| 2025-08-05 | 2025-08-01 | 12.000 | 6,394,717 | -79,735 | 0.30% | 76,736,604 |
| 2025-08-04 | 2025-07-31 | 12.280 | 6,474,452 | -223,000 | 0.30% | 79,506,271 |
| 2025-08-01 | 2025-07-30 | 12.060 | 6,697,452 | -264,538 | 0.31% | 80,771,271 |
| 2025-07-31 | 2025-07-29 | 10.800 | 6,961,990 | -68,000 | 0.32% | 75,189,492 |
| 2025-07-30 | 2025-07-28 | 10.220 | 7,029,990 | -34,645 | 0.33% | 71,846,498 |
| 2025-07-29 | 2025-07-25 | 10.080 | 7,064,635 | -298,900 | 0.33% | 71,211,521 |
| 2025-07-28 | 2025-07-24 | 9.540 | 7,363,535 | +51,024 | 0.34% | 70,248,124 |
| 2025-07-25 | 2025-07-23 | 9.420 | 7,312,511 | -34,500 | 0.34% | 68,883,854 |
| 2025-07-24 | 2025-07-22 | 9.350 | 7,347,011 | +29,500 | 0.34% | 68,694,553 |
| 2025-07-23 | 2025-07-21 | 9.710 | 7,317,511 | +20,200 | 0.34% | 71,053,032 |
| 2025-07-22 | 2025-07-18 | 9.700 | 7,297,311 | -14,900 | 0.34% | 70,783,917 |
| 2025-07-21 | 2025-07-17 | 9.770 | 7,312,211 | -201,061 | 0.34% | 71,440,301 |
| 2025-07-18 | 2025-07-16 | 9.680 | 7,513,272 | -70,137 | 0.35% | 72,728,473 |
| 2025-07-17 | 2025-07-15 | 9.610 | 7,583,409 | +9,600 | 0.35% | 72,876,560 |
| 2025-07-16 | 2025-07-14 | 9.600 | 7,573,809 | -28,400 | 0.35% | 72,708,566 |
| 2025-07-15 | 2025-07-11 | 9.530 | 7,602,209 | -128,030 | 0.35% | 72,449,052 |
| 2025-07-14 | 2025-07-10 | 9.390 | 7,730,239 | -32,300 | 0.36% | 72,586,944 |
| 2025-07-11 | 2025-07-09 | 9.520 | 7,762,539 | -84,200 | 0.36% | 73,899,371 |
| 2025-07-10 | 2025-07-08 | 9.660 | 7,846,739 | -177,500 | 0.36% | 75,799,499 |
| 2025-07-09 | 2025-07-07 | 9.170 | 8,024,239 | -169,505 | 0.37% | 73,582,272 |
| 2025-07-08 | 2025-07-04 | 8.970 | 8,193,744 | -132,573 | 0.38% | 73,497,884 |
| 2025-07-07 | 2025-07-03 | 8.860 | 8,326,317 | +61,700 | 0.39% | 73,771,169 |
| 2025-07-04 | 2025-07-02 | 8.900 | 8,264,617 | +183,800 | 0.38% | 73,555,091 |
| 2025-07-03 | 2025-06-30 | 8.770 | 8,080,817 | -222,043 | 0.37% | 70,868,765 |
| 2025-07-02 | 2025-06-27 | 8.560 | 8,302,860 | -357,193 | 0.38% | 71,072,482 |
| 2025-06-30 | 2025-06-26 | 7.900 | 8,660,053 | -158,200 | 0.40% | 68,414,419 |
| 2025-06-27 | 2025-06-25 | 7.820 | 8,818,253 | +92,610 | 0.41% | 68,958,738 |
| 2025-06-26 | 2025-06-24 | 7.950 | 8,725,643 | -20,000 | 0.40% | 69,368,862 |
| 2025-06-25 | 2025-06-23 | 7.740 | 8,745,643 | +159,205 | 0.40% | 67,691,277 |
| 2025-06-24 | 2025-06-20 | 7.780 | 8,586,438 | -4,675 | 0.40% | 66,802,488 |
| 2025-06-23 | 2025-06-19 | 7.580 | 8,591,113 | -38,000 | 0.40% | 65,120,637 |
| 2025-06-20 | 2025-06-18 | 7.920 | 8,629,113 | -21,800 | 0.40% | 68,342,575 |
| 2025-06-19 | 2025-06-17 | 8.100 | 8,650,913 | -115,700 | 0.40% | 70,072,395 |
| 2025-06-18 | 2025-06-16 | 8.260 | 8,766,613 | -125,500 | 0.41% | 72,412,223 |
| 2025-06-17 | 2025-06-13 | 7.770 | 8,892,113 | +9,372 | 0.41% | 69,091,718 |
| 2025-06-16 | 2025-06-12 | 8.110 | 8,882,741 | -422,500 | 0.41% | 72,039,030 |
| 2025-06-13 | 2025-06-11 | 7.320 | 9,305,241 | -97,995 | 0.43% | 68,114,364 |
| 2025-06-12 | 2025-06-10 | 7.220 | 9,403,236 | -29,700 | 0.44% | 67,891,364 |
| 2025-06-11 | 2025-06-09 | 7.100 | 9,432,936 | -81,865 | 0.44% | 66,973,846 |
| 2025-06-10 | 2025-06-06 | 6.840 | 9,514,801 | +50,420 | 0.44% | 65,081,239 |
| 2025-06-09 | 2025-06-05 | 7.060 | 9,464,381 | +4,900 | 0.44% | 66,818,530 |
| 2025-06-06 | 2025-06-04 | 7.010 | 9,459,481 | +2,685 | 0.44% | 66,310,962 |
| 2025-06-05 | 2025-06-03 | 7.060 | 9,456,796 | -30,700 | 0.44% | 66,764,980 |
| 2025-06-04 | 2025-06-02 | 6.980 | 9,487,496 | -307,499 | 0.44% | 66,222,722 |
| 2025-06-03 | 2025-05-30 | 7.070 | 9,794,995 | +27,500 | 0.45% | 69,250,615 |
| 2025-06-02 | 2025-05-29 | 7.180 | 9,767,495 | -107,400 | 0.45% | 70,130,614 |
| 2025-05-30 | 2025-05-28 | 7.010 | 9,874,895 | +32,083 | 0.46% | 69,223,014 |
| 2025-05-29 | 2025-05-27 | 6.970 | 9,842,812 | +2,200 | 0.46% | 68,604,400 |
| 2025-05-28 | 2025-05-26 | 7.000 | 9,840,612 | -788,700 | 0.46% | 68,884,284 |
| 2025-05-27 | 2025-05-23 | 6.940 | 10,629,312 | +33,200 | 0.49% | 73,767,425 |
| 2025-05-26 | 2025-05-22 | 6.950 | 10,596,112 | +80,000 | 0.49% | 73,642,978 |
| 2025-05-23 | 2025-05-21 | 7.060 | 10,516,112 | +26,003 | 0.49% | 74,243,751 |
| 2025-05-22 | 2025-05-20 | 7.090 | 10,490,109 | +139,119 | 0.49% | 74,374,873 |
| 2025-05-21 | 2025-05-19 | 7.080 | 10,350,990 | +29,500 | 0.48% | 73,285,009 |
| 2025-05-20 | 2025-05-16 | 7.070 | 10,321,490 | +101,001 | 0.48% | 72,972,934 |
| 2025-05-19 | 2025-05-15 | 7.130 | 10,220,489 | +192,501 | 0.47% | 72,872,087 |
| 2025-05-16 | 2025-05-14 | 7.560 | 10,027,988 | -29,200 | 0.46% | 75,811,589 |
| 2025-05-15 | 2025-05-13 | 7.370 | 10,057,188 | -13,014 | 0.47% | 74,121,476 |
| 2025-05-14 | 2025-05-12 | 7.490 | 10,070,202 | -127,600 | 0.47% | 75,425,813 |
| 2025-05-13 | 2025-05-09 | 7.290 | 10,197,802 | +51,530 | 0.47% | 74,341,977 |
| 2025-05-12 | 2025-05-08 | 7.400 | 10,146,272 | -173,841 | 0.47% | 75,082,413 |
| 2025-05-09 | 2025-05-07 | 7.530 | 10,320,113 | -8,900 | 0.48% | 77,710,451 |
| 2025-05-08 | 2025-05-06 | 7.400 | 10,329,013 | +38,200 | 0.48% | 76,434,696 |
| 2025-05-07 | 2025-05-02 | 7.550 | 10,290,813 | +13,300 | 0.48% | 77,695,638 |
| 2025-05-06 | 2025-04-30 | 7.520 | 10,277,513 | -70,000 | 0.48% | 77,286,898 |
| 2025-05-02 | 2025-04-29 | 7.460 | 10,347,513 | -70,500 | 0.48% | 77,192,447 |
| 2025-04-30 | 2025-04-28 | 7.250 | 10,418,013 | -30,000 | 0.48% | 75,530,594 |
| 2025-04-29 | 2025-04-25 | 7.100 | 10,448,013 | -193,200 | 0.48% | 74,180,892 |
| 2025-04-28 | 2025-04-24 | 7.250 | 10,641,213 | -24,200 | 0.49% | 77,148,794 |
| 2025-04-25 | 2025-04-23 | 7.150 | 10,665,413 | -32,200 | 0.49% | 76,257,703 |
| 2025-04-24 | 2025-04-22 | 7.080 | 10,697,613 | -26,400 | 0.49% | 75,739,100 |
| 2025-04-23 | 2025-04-17 | 6.880 | 10,724,013 | +23,600 | 0.50% | 73,781,209 |
| 2025-04-22 | 2025-04-16 | 6.850 | 10,700,413 | +37,600 | 0.50% | 73,297,829 |
| 2025-04-17 | 2025-04-15 | 7.090 | 10,662,813 | -46,408 | 0.49% | 75,599,344 |
| 2025-04-16 | 2025-04-14 | 7.170 | 10,709,221 | -22,500 | 0.50% | 76,785,115 |
| 2025-04-15 | 2025-04-11 | 7.010 | 10,731,721 | -16,814 | 0.50% | 75,229,364 |
| 2025-04-14 | 2025-04-10 | 6.810 | 10,748,535 | +4,730 | 0.50% | 73,197,523 |
| 2025-04-11 | 2025-04-09 | 6.610 | 10,743,805 | +22,200 | 0.50% | 71,016,551 |
| 2025-04-10 | 2025-04-08 | 6.440 | 10,721,605 | +30,291 | 0.50% | 69,047,136 |
| 2025-04-09 | 2025-04-07 | 6.340 | 10,691,314 | -159,800 | 0.49% | 67,782,931 |
| 2025-04-08 | 2025-04-03 | 7.330 | 10,851,114 | -15,300 | 0.50% | 79,538,666 |
| 2025-04-07 | 2025-04-02 | 7.240 | 10,866,414 | -41,700 | 0.50% | 78,672,837 |
| 2025-04-03 | 2025-04-01 | 7.100 | 10,908,114 | -2,100 | 0.50% | 77,447,609 |
| 2025-04-02 | 2025-03-31 | 7.000 | 10,910,214 | -50,099 | 0.50% | 76,371,498 |
| 2025-04-01 | 2025-03-28 | 7.160 | 10,960,313 | +103,400 | 0.51% | 78,475,841 |
| 2025-03-31 | 2025-03-27 | 7.310 | 10,856,913 | +8,300 | 0.50% | 79,364,034 |
| 2025-03-28 | 2025-03-26 | 7.290 | 10,848,613 | +39,700 | 0.50% | 79,086,389 |
| 2025-03-27 | 2025-03-25 | 7.340 | 10,808,913 | +31,700 | 0.50% | 79,337,421 |
| 2025-03-26 | 2025-03-24 | 7.520 | 10,777,213 | +46,590 | 0.50% | 81,044,642 |
| 2025-03-25 | 2025-03-21 | 7.310 | 10,730,623 | +60,100 | 0.50% | 78,440,854 |
| 2025-03-24 | 2025-03-20 | 7.420 | 10,670,523 | +600 | 0.49% | 79,175,281 |
| 2025-03-21 | 2025-03-19 | 7.680 | 10,669,923 | +102,100 | 0.49% | 81,945,009 |
| 2025-03-20 | 2025-03-18 | 7.710 | 10,567,823 | -11,100 | 0.49% | 81,477,915 |
| 2025-03-19 | 2025-03-17 | 7.610 | 10,578,923 | -6,399 | 0.49% | 80,505,604 |
| 2025-03-18 | 2025-03-14 | 7.810 | 10,585,322 | -356,400 | 0.49% | 82,671,365 |
| 2025-03-17 | 2025-03-13 | 7.720 | 10,941,722 | +340,000 | 0.51% | 84,470,094 |
| 2025-03-14 | 2025-03-12 | 7.950 | 10,601,722 | +182,400 | 0.49% | 84,283,690 |
| 2025-03-13 | 2025-03-11 | 8.270 | 10,419,322 | -42,457 | 0.48% | 86,167,793 |
| 2025-03-12 | 2025-03-10 | 8.180 | 10,461,779 | +75,300 | 0.48% | 85,577,352 |
| 2025-03-11 | 2025-03-07 | 8.090 | 10,386,479 | +202,000 | 0.48% | 84,026,615 |
| 2025-03-10 | 2025-03-06 | 8.580 | 10,184,479 | +91,700 | 0.47% | 87,382,830 |
| 2025-03-07 | 2025-03-05 | 8.340 | 10,092,779 | -76,700 | 0.47% | 84,173,777 |
| 2025-03-06 | 2025-03-04 | 8.050 | 10,169,479 | +27,150 | 0.47% | 81,864,306 |
| 2025-03-05 | 2025-03-03 | 7.840 | 10,142,329 | -31,200 | 0.47% | 79,515,859 |
| 2025-03-04 | 2025-02-28 | 7.900 | 10,173,529 | -182,568 | 0.47% | 80,370,879 |
| 2025-03-03 | 2025-02-27 | 8.330 | 10,356,097 | +173,501 | 0.48% | 86,266,288 |
| 2025-02-28 | 2025-02-26 | 8.690 | 10,182,596 | -61,800 | 0.47% | 88,486,759 |
| 2025-02-27 | 2025-02-25 | 8.690 | 10,244,396 | -268,125 | 0.47% | 89,023,801 |
| 2025-02-26 | 2025-02-24 | 8.680 | 10,512,521 | +650,547 | 0.49% | 91,248,682 |
| 2025-02-25 | 2025-02-21 | 9.310 | 9,861,974 | -313,300 | 0.46% | 91,814,978 |
| 2025-02-24 | 2025-02-20 | 9.050 | 10,175,274 | +423,782 | 0.47% | 92,086,230 |
| 2025-02-21 | 2025-02-19 | 8.810 | 9,751,492 | -204,400 | 0.45% | 85,910,645 |
| 2025-02-20 | 2025-02-18 | 8.300 | 9,955,892 | +704,140 | 0.46% | 82,633,904 |
| 2025-02-19 | 2025-02-17 | 8.380 | 9,251,752 | -195,159 | 0.43% | 77,529,682 |
| 2025-02-18 | 2025-02-14 | 7.360 | 9,446,911 | +1,452,282 | 0.44% | 69,529,265 |
| 2025-02-17 | 2025-02-13 | 6.240 | 7,994,629 | +275,901 | 0.37% | 49,886,485 |
| 2025-02-14 | 2025-02-12 | 6.240 | 7,718,728 | +44,070 | 0.36% | 48,164,863 |
| 2025-02-13 | 2025-02-11 | 6.190 | 7,674,658 | +100,421 | 0.36% | 47,506,133 |
| 2025-02-12 | 2025-02-10 | 6.290 | 7,574,237 | +215,733 | 0.35% | 47,641,951 |
| 2025-02-11 | 2025-02-07 | 6.130 | 7,358,504 | +24,996 | 0.34% | 45,107,630 |
| 2025-02-10 | 2025-02-06 | 6.100 | 7,333,508 | -17,300 | 0.34% | 44,734,399 |
| 2025-02-07 | 2025-02-05 | 6.110 | 7,350,808 | +90,791 | 0.34% | 44,913,437 |
| 2025-02-06 | 2025-02-04 | 6.090 | 7,260,017 | +199,400 | 0.34% | 44,213,504 |
| 2025-02-05 | 2025-02-03 | 6.120 | 7,060,617 | -43,516 | 0.33% | 43,210,976 |
| 2025-02-04 | 2025-01-28 | 6.130 | 7,104,133 | +143,300 | 0.33% | 43,548,335 |
| 2025-02-03 | 2025-01-24 | 6.140 | 6,960,833 | -12,827 | 0.32% | 42,739,515 |
| 2025-01-27 | 2025-01-23 | 6.150 | 6,973,660 | +14,500 | 0.32% | 42,888,009 |
| 2025-01-24 | 2025-01-22 | 6.170 | 6,959,160 | +1,508,484 | 0.32% | 42,938,017 |
| 2025-01-22 | 2025-01-20 | 6.160 | 5,450,676 | -284,100 | 0.49% | 33,576,164 |
| 2025-01-21 | 2025-01-17 | 6.150 | 5,734,776 | +14,000 | 0.51% | 35,268,872 |
| 2025-01-20 | 2025-01-16 | 6.150 | 5,720,776 | -3 | 0.51% | 35,182,772 |
| 2025-01-17 | 2025-01-15 | 6.150 | 5,720,779 | +27,320 | 0.51% | 35,182,791 |
| 2025-01-16 | 2025-01-14 | 6.190 | 5,693,459 | +10,300 | 0.51% | 35,242,511 |
| 2025-01-15 | 2025-01-13 | 6.190 | 5,683,159 | -4,770 | 0.51% | 35,178,754 |
| 2025-01-14 | 2025-01-10 | 6.170 | 5,687,929 | -5,065 | 0.51% | 35,094,522 |
| 2025-01-13 | 2025-01-09 | 6.250 | 5,692,994 | +3,500 | 0.51% | 35,581,212 |
| 2025-01-10 | 2025-01-08 | 6.300 | 5,689,494 | +58,390 | 0.51% | 35,843,812 |
| 2025-01-09 | 2025-01-07 | 6.300 | 5,631,104 | +3,600 | 0.50% | 35,475,955 |
| 2025-01-08 | 2025-01-06 | 6.260 | 5,627,504 | +1,500 | 0.50% | 35,228,175 |
| 2025-01-07 | 2025-01-03 | 6.190 | 5,626,004 | -1,100 | 0.50% | 34,824,965 |
| 2025-01-06 | 2025-01-02 | 6.140 | 5,627,104 | +70,580 | 0.50% | 34,550,419 |
| 2025-01-03 | 2024-12-31 | 6.200 | 5,556,524 | +347,665 | 0.50% | 34,450,449 |
| 2025-01-02 | 2024-12-27 | 6.700 | 5,208,859 | -35,300 | 0.47% | 34,899,355 |
| 2024-12-30 | 2024-12-24 | 6.810 | 5,244,159 | -370,300 | 0.47% | 35,712,723 |
| 2024-12-27 | 2024-12-20 | 6.400 | 5,614,459 | +4,800 | 0.50% | 35,932,538 |
| 2024-12-23 | 2024-12-19 | 6.520 | 5,609,659 | -62,500 | 0.50% | 36,574,977 |
| 2024-12-20 | 2024-12-18 | 6.480 | 5,672,159 | +24,400 | 0.51% | 36,755,590 |
| 2024-12-19 | 2024-12-17 | 6.500 | 5,647,759 | +53,700 | 0.50% | 36,710,434 |
| 2024-12-18 | 2024-12-16 | 7.300 | 5,594,059 | +103,000 | 0.50% | 40,836,631 |
| 2024-12-17 | 2024-12-13 | 7.680 | 5,491,059 | -38,200 | 0.49% | 42,171,333 |
| 2024-12-16 | 2024-12-12 | 6.790 | 5,529,259 | -177,500 | 0.49% | 37,543,669 |
| 2024-12-13 | 2024-12-11 | 6.200 | 5,706,759 | +147,373 | 0.51% | 35,381,906 |
| 2024-12-12 | 2024-12-10 | 6.160 | 5,559,386 | +25,200 | 0.50% | 34,245,818 |
| 2024-12-11 | 2024-12-09 | 6.150 | 5,534,186 | +23,500 | 0.49% | 34,035,244 |
| 2024-12-10 | 2024-12-06 | 6.040 | 5,510,686 | +80,772 | 0.49% | 33,284,543 |
| 2024-12-09 | 2024-12-05 | 42.314 | 5,429,914 | +53,095 | 0.49% | 229,761,948 |
| 2024-12-06 | 2024-12-04 | 41.752 | 5,376,819 | +3,494,121 | 0.48% | 224,493,830 |
| 2024-12-05 | 2024-12-03 | 41.303 | 1,882,698 | +18,792 | 0.47% | 77,760,345 |
| 2024-12-04 | 2024-12-02 | 41.808 | 1,863,906 | +6,004 | 0.47% | 77,926,850 |
| 2024-12-03 | 2024-11-29 | 41.696 | 1,857,902 | -36,071 | 0.47% | 77,467,026 |
| 2024-12-02 | 2024-11-28 | 40.516 | 1,893,973 | +28,462 | 0.48% | 76,736,012 |
| 2024-11-29 | 2024-11-27 | 41.303 | 1,865,511 | +552 | 0.47% | 77,050,477 |
| 2024-11-28 | 2024-11-26 | 40.291 | 1,864,959 | +21,034 | 0.47% | 75,141,286 |
| 2024-11-27 | 2024-11-25 | 40.460 | 1,843,925 | +7,866 | 0.46% | 74,604,655 |
| 2024-11-26 | 2024-11-22 | 39.673 | 1,836,059 | +38,900 | 0.46% | 72,841,941 |
| 2024-11-25 | 2024-11-21 | 40.572 | 1,797,159 | +24,629 | 0.45% | 72,914,496 |
| 2024-11-22 | 2024-11-20 | 41.134 | 1,772,530 | -6,121 | 0.45% | 72,911,302 |
| 2024-11-21 | 2024-11-19 | 41.471 | 1,778,651 | +1,245 | 0.45% | 73,762,781 |
| 2024-11-20 | 2024-11-18 | 41.190 | 1,777,406 | +76,028 | 0.45% | 73,211,751 |
| 2024-11-19 | 2024-11-15 | 41.977 | 1,701,378 | +226,395 | 0.43% | 71,418,643 |
| 2024-11-18 | 2024-11-14 | 41.134 | 1,474,983 | -12,677 | 0.37% | 60,671,995 |
| 2024-11-15 | 2024-11-13 | 41.640 | 1,487,660 | -8,192 | 0.37% | 61,945,829 |
| 2024-11-14 | 2024-11-12 | 38.942 | 1,495,852 | -18,180 | 0.38% | 58,252,161 |
| 2024-11-13 | 2024-11-11 | 39.336 | 1,514,032 | -37,727 | 0.38% | 59,555,692 |
| 2024-11-12 | 2024-11-08 | 36.077 | 1,551,759 | +9,183 | 0.39% | 55,982,138 |
| 2024-11-11 | 2024-11-07 | 37.144 | 1,542,576 | -12,600 | 0.39% | 57,297,834 |
| 2024-11-08 | 2024-11-06 | 35.346 | 1,555,176 | -19,290 | 0.39% | 54,969,321 |
| 2024-11-07 | 2024-11-05 | 34.784 | 1,574,466 | -12,991 | 0.40% | 54,766,390 |
| 2024-11-06 | 2024-11-04 | 33.098 | 1,587,457 | -3,559 | 0.40% | 52,542,102 |
| 2024-11-05 | 2024-11-01 | 32.480 | 1,591,016 | +7,474 | 0.40% | 51,676,437 |
| 2024-11-04 | 2024-10-31 | 32.424 | 1,583,542 | -35 | 0.40% | 51,344,695 |
| 2024-11-01 | 2024-10-30 | 32.761 | 1,583,577 | +9,965 | 0.40% | 51,879,755 |
| 2024-10-31 | 2024-10-29 | 33.660 | 1,573,612 | +10,678 | 0.40% | 52,968,132 |
| 2024-10-30 | 2024-10-28 | 34.110 | 1,562,934 | -6,051 | 0.39% | 53,311,329 |
| 2024-10-29 | 2024-10-25 | 33.548 | 1,568,985 | +5,979 | 0.39% | 52,636,051 |
| 2024-10-28 | 2024-10-24 | 33.379 | 1,563,006 | +9,610 | 0.39% | 52,171,974 |
| 2024-10-25 | 2024-10-23 | 34.503 | 1,553,396 | -13,240 | 0.39% | 53,597,031 |
| 2024-10-24 | 2024-10-22 | 34.503 | 1,566,636 | +107 | 0.39% | 54,053,852 |
| 2024-10-23 | 2024-10-21 | 34.222 | 1,566,529 | +1,139 | 0.39% | 53,610,013 |
| 2024-10-22 | 2024-10-18 | 34.447 | 1,565,390 | -8,186 | 0.39% | 53,922,896 |
| 2024-10-21 | 2024-10-17 | 32.874 | 1,573,576 | +3,665 | 0.40% | 51,728,962 |
| 2024-10-18 | 2024-10-16 | 34.278 | 1,569,911 | -4,591 | 0.39% | 53,813,972 |
| 2024-10-17 | 2024-10-15 | 33.829 | 1,574,502 | -1,353 | 0.40% | 53,263,523 |
| 2024-10-16 | 2024-10-14 | 35.571 | 1,575,855 | -8,791 | 0.40% | 56,054,456 |
| 2024-10-15 | 2024-10-10 | 36.526 | 1,584,646 | +14,628 | 0.40% | 57,880,969 |
| 2024-10-14 | 2024-10-09 | 36.301 | 1,570,018 | +2,349 | 0.39% | 56,993,762 |
| 2024-10-10 | 2024-10-08 | 37.313 | 1,567,669 | +28,793 | 0.39% | 58,494,176 |
| 2024-10-09 | 2024-10-07 | 43.831 | 1,538,876 | +5,481 | 0.39% | 67,451,002 |
| 2024-10-08 | 2024-10-04 | 42.202 | 1,533,395 | -24,202 | 0.39% | 64,711,901 |
| 2024-10-07 | 2024-10-03 | 40.347 | 1,557,597 | +8,476 | 0.39% | 62,844,854 |
| 2024-10-04 | 2024-10-02 | 43.382 | 1,549,121 | -350,820 | 0.39% | 67,203,644 |
| 2024-10-03 | 2024-09-30 | 40.741 | 1,899,941 | -83,753 | 0.48% | 77,404,872 |
| 2024-10-02 | 2024-09-27 | 36.189 | 1,983,694 | +312,382 | 0.50% | 71,787,813 |
| 2024-09-30 | 2024-09-26 | 33.829 | 1,671,312 | -34,061 | 0.42% | 56,538,489 |
| 2024-09-27 | 2024-09-25 | 30.907 | 1,705,373 | -28,971 | 0.43% | 52,707,480 |
| 2024-09-26 | 2024-09-24 | 29.165 | 1,734,344 | -17,582 | 0.44% | 50,581,625 |
| 2024-09-25 | 2024-09-23 | 27.816 | 1,751,926 | +3,880 | 0.44% | 48,731,652 |
| 2024-09-24 | 2024-09-20 | 27.900 | 1,748,046 | -214 | 0.44% | 48,771,070 |
| 2024-09-23 | 2024-09-19 | 27.451 | 1,748,260 | +11,639 | 0.44% | 47,991,107 |
| 2024-09-20 | 2024-09-17 | 26.833 | 1,736,621 | -72 | 0.44% | 46,598,142 |
| 2024-09-19 | 2024-09-16 | 26.552 | 1,736,693 | +20,999 | 0.44% | 46,112,115 |
| 2024-09-17 | 2024-09-13 | 26.580 | 1,715,694 | +3,737 | 0.43% | 45,602,762 |
| 2024-09-13 | 2024-09-11 | 26.776 | 1,711,957 | -5,691 | 0.43% | 45,840,140 |
| 2024-09-12 | 2024-09-10 | 27.282 | 1,717,648 | +16,870 | 0.43% | 46,861,219 |
| 2024-09-11 | 2024-09-09 | 26.608 | 1,700,778 | -7,300 | 0.43% | 45,254,085 |
| 2024-09-09 | 2024-09-04 | 26.186 | 1,708,078 | +12,599 | 0.43% | 44,728,444 |
| 2024-09-05 | 2024-09-03 | 26.861 | 1,695,479 | +7,902 | 0.43% | 45,541,831 |
| 2024-09-04 | 2024-09-02 | 27.226 | 1,687,577 | +10,214 | 0.42% | 45,945,984 |
| 2024-09-03 | 2024-08-30 | 28.434 | 1,677,363 | +4,200 | 0.42% | 47,694,440 |
| 2024-09-02 | 2024-08-29 | 27.900 | 1,673,163 | +19,539 | 0.42% | 46,681,810 |
| 2024-08-30 | 2024-08-28 | 27.900 | 1,653,624 | +3,488 | 0.42% | 46,136,665 |
| 2024-08-29 | 2024-08-27 | 29.109 | 1,650,136 | -13,097 | 0.41% | 48,032,996 |
| 2024-08-28 | 2024-08-26 | 29.221 | 1,663,233 | -2,492 | 0.42% | 48,601,158 |
| 2024-08-27 | 2024-08-23 | 28.490 | 1,665,725 | +7,795 | 0.42% | 47,457,127 |
| 2024-08-26 | 2024-08-22 | 28.097 | 1,657,930 | +17,902 | 0.42% | 46,582,884 |
| 2024-08-23 | 2024-08-21 | 29.165 | 1,640,028 | +10,215 | 0.41% | 47,830,927 |
| 2024-08-22 | 2024-08-20 | 29.277 | 1,629,813 | +8,541 | 0.41% | 47,716,181 |
| 2024-08-21 | 2024-08-19 | 30.682 | 1,621,272 | +712 | 0.41% | 49,743,771 |
| 2024-08-19 | 2024-08-15 | 30.851 | 1,620,560 | +178 | 0.41% | 49,995,123 |
| 2024-08-15 | 2024-08-13 | 31.750 | 1,620,382 | -4,786 | 0.41% | 51,446,524 |
| 2024-08-13 | 2024-08-09 | 32.255 | 1,625,168 | +2,847 | 0.41% | 52,420,400 |
| 2024-08-12 | 2024-08-08 | 30.963 | 1,622,321 | +1,566 | 0.41% | 50,231,780 |
| 2024-08-09 | 2024-08-07 | 31.469 | 1,620,755 | -2,420 | 0.41% | 51,002,983 |
| 2024-08-08 | 2024-08-06 | 31.693 | 1,623,175 | -1,352 | 0.41% | 51,443,988 |
| 2024-08-07 | 2024-08-05 | 31.525 | 1,624,527 | +6,938 | 0.41% | 51,212,971 |
| 2024-08-06 | 2024-08-02 | 31.244 | 1,617,589 | +712 | 0.41% | 50,539,758 |
| 2024-08-05 | 2024-08-01 | 31.806 | 1,616,877 | -712 | 0.41% | 51,426,100 |
| 2024-08-02 | 2024-07-31 | 32.031 | 1,617,589 | -2,456 | 0.41% | 51,812,341 |
| 2024-07-31 | 2024-07-29 | 31.862 | 1,620,045 | -712 | 0.41% | 51,617,898 |
| 2024-07-30 | 2024-07-26 | 31.356 | 1,620,757 | +712 | 0.41% | 50,820,892 |
| 2024-07-29 | 2024-07-25 | 30.738 | 1,620,045 | -3,559 | 0.41% | 49,797,161 |
| 2024-07-26 | 2024-07-24 | 30.907 | 1,623,604 | +3,132 | 0.41% | 50,180,268 |
| 2024-07-25 | 2024-07-23 | 31.356 | 1,620,472 | -1,423 | 0.41% | 50,811,955 |
| 2024-07-23 | 2024-07-19 | 31.131 | 1,621,895 | +1,708 | 0.41% | 50,492,012 |
| 2024-07-22 | 2024-07-18 | 31.974 | 1,620,187 | -356 | 0.41% | 51,804,512 |
| 2024-07-19 | 2024-07-17 | 32.031 | 1,620,543 | -28,722 | 0.41% | 51,906,960 |
| 2024-07-18 | 2024-07-16 | 29.221 | 1,649,265 | +1,780 | 0.41% | 48,193,000 |
| 2024-07-17 | 2024-07-15 | 29.165 | 1,647,485 | +12,599 | 0.41% | 48,048,408 |
| 2024-07-16 | 2024-07-12 | 30.345 | 1,634,886 | +4,449 | 0.41% | 49,610,250 |
| 2024-07-15 | 2024-07-11 | 29.558 | 1,630,437 | +356 | 0.41% | 48,192,554 |
| 2024-07-12 | 2024-07-10 | 28.996 | 1,630,081 | +3,915 | 0.41% | 47,266,023 |
| 2024-07-11 | 2024-07-09 | 29.333 | 1,626,166 | -356 | 0.41% | 47,700,788 |
| 2024-07-10 | 2024-07-08 | 30.008 | 1,626,522 | +178 | 0.41% | 48,808,041 |
| 2024-07-09 | 2024-07-05 | 30.570 | 1,626,344 | +2,136 | 0.41% | 49,716,608 |
| 2024-07-08 | 2024-07-04 | 30.907 | 1,624,208 | -214 | 0.41% | 50,198,936 |
| 2024-07-05 | 2024-07-03 | 31.862 | 1,624,422 | -2,840 | 0.41% | 51,757,358 |
| 2024-07-04 | 2024-07-02 | 31.525 | 1,627,262 | +1,423 | 0.41% | 51,299,192 |
| 2024-07-03 | 2024-06-28 | 32.143 | 1,625,839 | -1,067 | 0.41% | 52,259,319 |
| 2024-07-02 | 2024-06-27 | 31.974 | 1,626,906 | -1,780 | 0.41% | 52,019,348 |
| 2024-06-28 | 2024-06-26 | 33.098 | 1,628,686 | -9,076 | 0.41% | 53,906,711 |
| 2024-06-27 | 2024-06-25 | 31.356 | 1,637,762 | +7,475 | 0.41% | 51,354,105 |
| 2024-06-26 | 2024-06-24 | 32.424 | 1,630,287 | +1,067 | 0.41% | 52,860,353 |
| 2024-06-25 | 2024-06-21 | 32.536 | 1,629,220 | +9,610 | 0.41% | 53,008,861 |
| 2024-06-24 | 2024-06-20 | 33.323 | 1,619,610 | +1,139 | 0.41% | 53,970,361 |
| 2024-06-21 | 2024-06-19 | 32.874 | 1,618,471 | -3,211 | 0.41% | 53,204,818 |
| 2024-06-20 | 2024-06-18 | 31.637 | 1,621,682 | +356 | 0.41% | 51,305,541 |
| 2024-06-19 | 2024-06-17 | 32.143 | 1,621,326 | +5,517 | 0.41% | 52,114,257 |
| 2024-06-18 | 2024-06-14 | 33.604 | 1,615,809 | -6,762 | 0.41% | 54,297,694 |
| 2024-06-14 | 2024-06-12 | 31.637 | 1,622,571 | -1,076 | 0.41% | 51,333,666 |
| 2024-06-13 | 2024-06-11 | 32.199 | 1,623,647 | +1,068 | 0.41% | 52,280,101 |
| 2024-06-12 | 2024-06-07 | 32.143 | 1,622,579 | +1,780 | 0.41% | 52,154,533 |
| 2024-06-11 | 2024-06-06 | 32.536 | 1,620,799 | -17,618 | 0.41% | 52,734,873 |
| 2024-06-07 | 2024-06-05 | 32.536 | 1,638,417 | +427 | 0.41% | 53,308,098 |
| 2024-06-06 | 2024-06-04 | 32.593 | 1,637,990 | +4,805 | 0.41% | 53,386,250 |
| 2024-06-05 | 2024-06-03 | 32.255 | 1,633,185 | -6,798 | 0.41% | 52,678,992 |
| 2024-06-04 | 2024-05-31 | 31.469 | 1,639,983 | +9,645 | 0.41% | 51,608,062 |
| 2024-05-31 | 2024-05-29 | 33.211 | 1,630,338 | +4,627 | 0.41% | 54,144,620 |
| 2024-05-30 | 2024-05-28 | 33.660 | 1,625,711 | -9,538 | 0.41% | 54,721,796 |
| 2024-05-29 | 2024-05-27 | 32.649 | 1,635,249 | +534 | 0.41% | 53,388,805 |
| 2024-05-28 | 2024-05-24 | 31.974 | 1,634,715 | +5,725 | 0.41% | 52,269,036 |
| 2024-05-27 | 2024-05-23 | 33.492 | 1,628,990 | +2,885 | 0.41% | 54,557,550 |
| 2024-05-24 | 2024-05-22 | 33.885 | 1,626,105 | -2,136 | 0.41% | 55,100,568 |
| 2024-05-23 | 2024-05-21 | 33.885 | 1,628,241 | +10,001 | 0.41% | 55,172,946 |
| 2024-05-22 | 2024-05-20 | 36.414 | 1,618,240 | +355 | 0.41% | 58,926,157 |
| 2024-05-21 | 2024-05-17 | 35.627 | 1,617,885 | -5,089 | 0.41% | 57,640,413 |
| 2024-05-20 | 2024-05-16 | 34.335 | 1,622,974 | +8,791 | 0.41% | 55,724,086 |
| 2024-05-17 | 2024-05-14 | 34.447 | 1,614,183 | -1,424 | 0.41% | 55,603,665 |
| 2024-05-16 | 2024-05-13 | 34.278 | 1,615,607 | +15,315 | 0.41% | 55,380,355 |
| 2024-05-14 | 2024-05-10 | 33.997 | 1,600,292 | +926 | 0.40% | 54,405,748 |
| 2024-05-13 | 2024-05-09 | 34.110 | 1,599,366 | -9,218 | 0.40% | 54,554,016 |
| 2024-05-10 | 2024-05-08 | 32.649 | 1,608,584 | +5,552 | 0.40% | 52,518,227 |
| 2024-05-09 | 2024-05-07 | 33.660 | 1,603,032 | -392 | 0.40% | 53,958,416 |
| 2024-05-08 | 2024-05-06 | 34.054 | 1,603,424 | +712 | 0.40% | 54,602,331 |
| 2024-05-07 | 2024-05-03 | 34.616 | 1,602,712 | -34,986 | 0.40% | 55,478,713 |
| 2024-05-06 | 2024-05-02 | 33.829 | 1,637,698 | -13,133 | 0.41% | 55,401,368 |
| 2024-05-03 | 2024-04-30 | 31.300 | 1,650,831 | -10,678 | 0.41% | 51,671,133 |
| 2024-05-02 | 2024-04-29 | 31.525 | 1,661,509 | -9,681 | 0.42% | 52,378,823 |
| 2024-04-30 | 2024-04-26 | 31.019 | 1,671,190 | -3,630 | 0.42% | 51,838,817 |
| 2024-04-29 | 2024-04-25 | 29.446 | 1,674,820 | -5,766 | 0.42% | 49,316,200 |
| 2024-04-26 | 2024-04-24 | 29.558 | 1,680,586 | +534 | 0.42% | 49,674,861 |
| 2024-04-25 | 2024-04-23 | 29.389 | 1,680,052 | -12,101 | 0.42% | 49,375,851 |
| 2024-04-24 | 2024-04-22 | 28.603 | 1,692,153 | +1,068 | 0.42% | 48,400,248 |
| 2024-04-23 | 2024-04-19 | 27.479 | 1,691,085 | +4,911 | 0.42% | 46,469,123 |
| 2024-04-22 | 2024-04-18 | 28.322 | 1,686,174 | -10,819 | 0.42% | 47,755,468 |
| 2024-04-19 | 2024-04-17 | 27.395 | 1,696,993 | -677 | 0.43% | 46,488,427 |
| 2024-04-18 | 2024-04-16 | 27.310 | 1,697,670 | -19,539 | 0.43% | 46,363,874 |
| 2024-04-17 | 2024-04-15 | 28.940 | 1,717,209 | -2,491 | 0.43% | 49,695,900 |
| 2024-04-16 | 2024-04-12 | 28.884 | 1,719,700 | +58,504 | 0.43% | 49,671,353 |
| 2024-04-15 | 2024-04-11 | 31.131 | 1,661,196 | +7,598 | 0.42% | 51,715,511 |
| 2024-04-12 | 2024-04-10 | 32.087 | 1,653,598 | +23,170 | 0.42% | 53,058,653 |
| 2024-04-11 | 2024-04-09 | 32.031 | 1,630,428 | +711 | 0.41% | 52,223,582 |
| 2024-04-10 | 2024-04-08 | 31.300 | 1,629,717 | -11,745 | 0.41% | 51,010,264 |
| 2024-04-09 | 2024-04-05 | 31.188 | 1,641,462 | +6,371 | 0.41% | 51,193,402 |
| 2024-04-08 | 2024-04-03 | 32.312 | 1,635,091 | +9,503 | 0.41% | 52,832,353 |
| 2024-04-05 | 2024-04-02 | 34.503 | 1,625,588 | -3,808 | 0.41% | 56,087,881 |
| 2024-04-03 | 2024-03-28 | 33.154 | 1,629,396 | +925 | 0.41% | 54,021,773 |
| 2024-04-02 | 2024-03-27 | 33.211 | 1,628,471 | +5,303 | 0.41% | 54,082,616 |
| 2024-03-28 | 2024-03-26 | 34.222 | 1,623,168 | +570 | 0.41% | 55,548,322 |
| 2024-03-27 | 2024-03-25 | 34.840 | 1,622,598 | +676 | 0.41% | 56,531,799 |
| 2024-03-26 | 2024-03-22 | 36.020 | 1,621,922 | +7,118 | 0.41% | 58,422,236 |
| 2024-03-25 | 2024-03-21 | 36.919 | 1,614,804 | -6,264 | 0.41% | 59,617,720 |
| 2024-03-22 | 2024-03-20 | 34.559 | 1,621,068 | -11,282 | 0.41% | 56,023,021 |
| 2024-03-21 | 2024-03-19 | 34.222 | 1,632,350 | -6,869 | 0.41% | 55,862,550 |
| 2024-03-20 | 2024-03-18 | 35.290 | 1,639,219 | -6,905 | 0.41% | 57,847,794 |
| 2024-03-19 | 2024-03-15 | 33.042 | 1,646,124 | -36 | 0.41% | 54,391,377 |
| 2024-03-18 | 2024-03-14 | 32.649 | 1,646,160 | -7,474 | 0.41% | 53,745,036 |
| 2024-03-15 | 2024-03-13 | 33.379 | 1,653,634 | -34,345 | 0.42% | 55,197,069 |
| 2024-03-14 | 2024-03-12 | 34.559 | 1,687,979 | -6,788 | 0.42% | 58,335,421 |
| 2024-03-13 | 2024-03-11 | 32.593 | 1,694,767 | -854 | 0.43% | 55,236,757 |
| 2024-03-12 | 2024-03-08 | 31.412 | 1,695,621 | +35,603 | 0.43% | 53,263,631 |
| 2024-03-11 | 2024-03-07 | 31.412 | 1,660,018 | +214 | 0.42% | 52,145,253 |
| 2024-03-08 | 2024-03-06 | 32.031 | 1,659,804 | +6,691 | 0.42% | 53,164,513 |
| 2024-03-07 | 2024-03-05 | 31.131 | 1,653,113 | +17,155 | 0.42% | 51,463,875 |
| 2024-03-06 | 2024-03-04 | 34.278 | 1,635,958 | -285 | 0.41% | 56,077,954 |
| 2024-03-05 | 2024-03-01 | 33.716 | 1,636,243 | +2,242 | 0.41% | 55,168,253 |
| 2024-03-04 | 2024-02-29 | 34.110 | 1,634,001 | -1,566 | 0.41% | 55,735,408 |
| 2024-03-01 | 2024-02-28 | 34.110 | 1,635,567 | +143 | 0.41% | 55,788,824 |
| 2024-02-29 | 2024-02-27 | 35.065 | 1,635,424 | +142 | 0.41% | 57,346,265 |
| 2024-02-28 | 2024-02-26 | 34.840 | 1,635,282 | +7,118 | 0.41% | 56,973,713 |
| 2024-02-27 | 2024-02-23 | 35.571 | 1,628,164 | +143 | 0.41% | 57,915,130 |
| 2024-02-26 | 2024-02-22 | 35.683 | 1,628,021 | +711 | 0.41% | 58,093,014 |
| 2024-02-23 | 2024-02-21 | 35.121 | 1,627,310 | +4,093 | 0.41% | 57,153,192 |
| 2024-02-21 | 2024-02-19 | 33.773 | 1,623,217 | +2,136 | 0.41% | 54,820,278 |
| 2024-02-20 | 2024-02-16 | 34.896 | 1,621,081 | -7,901 | 0.41% | 56,570,041 |
| 2024-02-19 | 2024-02-15 | 31.637 | 1,628,982 | -11,303 | 0.41% | 51,536,493 |
| 2024-02-16 | 2024-02-14 | 31.637 | 1,640,285 | +4,093 | 0.41% | 51,894,088 |
| 2024-02-15 | 2024-02-09 | 31.750 | 1,636,192 | +12,137 | 0.41% | 51,948,485 |
| 2024-02-14 | 2024-02-07 | 32.424 | 1,624,055 | -9,610 | 0.41% | 52,658,287 |
| 2024-02-08 | 2024-02-06 | 32.312 | 1,633,665 | +712 | 0.41% | 52,786,276 |
| 2024-02-07 | 2024-02-05 | 30.851 | 1,632,953 | +3,739 | 0.41% | 50,377,453 |
| 2024-02-06 | 2024-02-02 | 30.907 | 1,629,214 | +1,566 | 0.41% | 50,353,655 |
| 2024-02-05 | 2024-02-01 | 31.300 | 1,627,648 | +2,634 | 0.41% | 50,945,504 |
| 2024-02-02 | 2024-01-31 | 31.412 | 1,625,014 | +4,484 | 0.41% | 51,045,692 |
| 2024-02-01 | 2024-01-30 | 34.278 | 1,620,530 | -70 | 0.41% | 55,549,108 |
| 2024-01-31 | 2024-01-29 | 36.358 | 1,620,600 | +1,780 | 0.41% | 58,921,025 |
| 2024-01-30 | 2024-01-26 | 36.470 | 1,618,820 | +3,737 | 0.41% | 59,038,245 |
| 2024-01-29 | 2024-01-25 | 38.212 | 1,615,083 | +640 | 0.41% | 61,715,455 |
| 2024-01-26 | 2024-01-24 | 39.167 | 1,614,443 | -284 | 0.41% | 63,233,275 |
| 2024-01-25 | 2024-01-23 | 37.762 | 1,614,727 | -1,834 | 0.41% | 60,975,948 |
| 2024-01-24 | 2024-01-22 | 35.796 | 1,616,561 | +4,200 | 0.41% | 57,865,766 |
| 2024-01-23 | 2024-01-19 | 39.561 | 1,612,361 | -2,955 | 0.40% | 63,785,964 |
| 2024-01-22 | 2024-01-18 | 38.886 | 1,615,316 | +14,485 | 0.41% | 62,813,612 |
| 2024-01-19 | 2024-01-17 | 42.651 | 1,600,831 | +9,823 | 0.40% | 68,277,473 |
| 2024-01-18 | 2024-01-16 | 44.955 | 1,591,008 | +3,559 | 0.40% | 71,524,121 |
| 2024-01-17 | 2024-01-15 | 45.967 | 1,587,449 | -427 | 0.40% | 72,969,818 |
| 2024-01-16 | 2024-01-12 | 45.630 | 1,587,876 | +712 | 0.40% | 72,454,071 |
| 2024-01-15 | 2024-01-11 | 46.248 | 1,587,164 | +1,781 | 0.40% | 73,402,663 |
| 2024-01-12 | 2024-01-10 | 46.191 | 1,585,383 | -1,780 | 0.40% | 73,231,207 |
| 2024-01-11 | 2024-01-09 | 46.248 | 1,587,163 | +3,560 | 0.40% | 73,402,617 |
| 2024-01-10 | 2024-01-08 | 46.416 | 1,583,603 | -9,681 | 0.40% | 73,504,942 |
| 2024-01-09 | 2024-01-05 | 47.596 | 1,593,284 | +712 | 0.40% | 75,834,492 |
| 2024-01-05 | 2024-01-03 | 49.282 | 1,592,572 | +5,374 | 0.40% | 78,485,395 |
| 2024-01-04 | 2024-01-02 | 49.451 | 1,587,198 | +4,128 | 0.40% | 78,488,126 |
| 2024-01-03 | 2023-12-29 | 49.900 | 1,583,070 | -2,740 | 0.40% | 78,995,666 |
| 2024-01-02 | 2023-12-28 | 49.282 | 1,585,810 | -11,140 | 0.40% | 78,152,149 |
| 2023-12-29 | 2023-12-27 | 46.697 | 1,596,950 | -71 | 0.40% | 74,573,156 |
| 2023-12-28 | 2023-12-22 | 46.472 | 1,597,021 | -553 | 0.40% | 74,217,499 |
| 2023-12-27 | 2023-12-21 | 47.540 | 1,597,574 | +1,779 | 0.40% | 75,948,906 |
| 2023-12-22 | 2023-12-20 | 47.765 | 1,595,795 | -8,542 | 0.40% | 76,223,029 |
| 2023-12-21 | 2023-12-19 | 48.889 | 1,604,337 | +1,993 | 0.40% | 78,434,120 |
| 2023-12-20 | 2023-12-18 | 49.338 | 1,602,344 | +1,282 | 0.40% | 79,057,022 |
| 2023-12-19 | 2023-12-15 | 50.237 | 1,601,062 | +6,050 | 0.40% | 80,433,292 |
| 2023-12-18 | 2023-12-14 | 50.743 | 1,595,012 | +285 | 0.40% | 80,936,027 |
| 2023-12-14 | 2023-12-12 | 50.743 | 1,594,727 | -30 | 0.40% | 80,921,565 |
| 2023-12-13 | 2023-12-11 | 51.193 | 1,594,757 | +1,779 | 0.40% | 81,640,014 |
| 2023-12-12 | 2023-12-08 | 50.912 | 1,592,978 | -7,474 | 0.40% | 81,101,363 |
| 2023-12-11 | 2023-12-07 | 50.799 | 1,600,452 | -43,136 | 0.40% | 81,302,006 |
| 2023-12-08 | 2023-12-06 | 49.057 | 1,643,588 | -70,648 | 0.41% | 80,630,134 |
| 2023-12-07 | 2023-12-05 | 49.507 | 1,714,236 | +71 | 0.43% | 84,866,579 |
| 2023-12-06 | 2023-12-04 | 47.709 | 1,714,165 | +4,983 | 0.43% | 81,780,637 |
| 2023-12-05 | 2023-12-01 | 48.439 | 1,709,182 | +4,627 | 0.43% | 82,791,501 |
| 2023-12-04 | 2023-11-30 | 49.057 | 1,704,555 | +3,238 | 0.43% | 83,621,016 |
| 2023-12-01 | 2023-11-29 | 50.237 | 1,701,317 | +8,186 | 0.43% | 85,469,849 |
| 2023-11-30 | 2023-11-28 | 50.912 | 1,693,131 | +570 | 0.43% | 86,200,332 |
| 2023-11-29 | 2023-11-27 | 50.799 | 1,692,561 | -926 | 0.43% | 85,981,088 |
| 2023-11-28 | 2023-11-24 | 50.687 | 1,693,487 | +143 | 0.43% | 85,837,801 |
| 2023-11-27 | 2023-11-23 | 51.699 | 1,693,344 | -1,424 | 0.43% | 87,543,357 |
| 2023-11-23 | 2023-11-21 | 51.305 | 1,694,768 | +8,115 | 0.43% | 86,950,325 |
| 2023-11-22 | 2023-11-20 | 53.216 | 1,686,653 | -2,741 | 0.42% | 89,756,498 |
| 2023-11-21 | 2023-11-17 | 51.923 | 1,689,394 | +2,848 | 0.42% | 87,718,884 |
| 2023-11-17 | 2023-11-15 | 53.103 | 1,686,546 | -5,553 | 0.42% | 89,561,256 |
| 2023-11-15 | 2023-11-13 | 52.373 | 1,692,099 | -198 | 0.42% | 88,620,023 |
| 2023-11-14 | 2023-11-10 | 51.699 | 1,692,297 | -107 | 0.42% | 87,489,229 |
| 2023-11-09 | 2023-11-07 | 51.418 | 1,692,404 | +356 | 0.43% | 87,019,246 |
| 2023-11-08 | 2023-11-06 | 53.103 | 1,692,048 | +2,207 | 0.42% | 89,853,431 |
| 2023-11-07 | 2023-11-03 | 52.373 | 1,689,841 | -23 | 0.42% | 88,501,765 |
| 2023-11-02 | 2023-10-31 | 51.418 | 1,689,864 | +1,423 | 0.42% | 86,888,645 |
| 2023-11-01 | 2023-10-30 | 51.642 | 1,688,441 | -2,491 | 0.42% | 87,194,999 |
| 2023-10-31 | 2023-10-27 | 50.631 | 1,690,932 | -6,015 | 0.42% | 85,613,275 |
| 2023-10-30 | 2023-10-26 | 49.114 | 1,696,947 | -3,559 | 0.43% | 83,343,146 |
| 2023-10-27 | 2023-10-25 | 49.226 | 1,700,506 | -2,862 | 0.43% | 83,709,058 |
| 2023-10-26 | 2023-10-24 | 48.439 | 1,703,368 | +1,602 | 0.43% | 82,509,875 |
| 2023-10-25 | 2023-10-20 | 48.833 | 1,701,766 | -5,552 | 0.43% | 83,101,679 |
| 2023-10-24 | 2023-10-19 | 47.596 | 1,707,318 | +5,872 | 0.43% | 81,262,094 |
| 2023-10-19 | 2023-10-17 | 50.350 | 1,701,446 | +3,595 | 0.43% | 85,667,552 |
| 2023-10-18 | 2023-10-16 | 50.237 | 1,697,851 | +2,136 | 0.43% | 85,295,726 |
| 2023-10-16 | 2023-10-12 | 52.541 | 1,695,715 | +7,438 | 0.43% | 89,095,270 |
| 2023-10-13 | 2023-10-11 | 52.766 | 1,688,277 | -3,929 | 0.42% | 89,083,952 |
| 2023-10-12 | 2023-10-10 | 51.699 | 1,692,206 | -1,068 | 0.42% | 87,484,525 |
| 2023-10-11 | 2023-10-09 | 52.148 | 1,693,274 | +3,559 | 0.43% | 88,300,954 |
| 2023-10-10 | 2023-10-06 | 52.204 | 1,689,715 | -4,057 | 0.42% | 88,210,311 |
| 2023-10-06 | 2023-10-04 | 50.294 | 1,693,772 | +35 | 0.43% | 85,185,988 |
| 2023-10-04 | 2023-09-29 | 51.361 | 1,693,737 | -498 | 0.43% | 86,992,607 |
| 2023-09-29 | 2023-09-27 | 50.181 | 1,694,235 | +352 | 0.43% | 85,018,862 |
| 2023-09-28 | 2023-09-26 | 50.294 | 1,693,883 | -35 | 0.43% | 85,191,570 |
| 2023-09-27 | 2023-09-25 | 50.631 | 1,693,918 | -4,663 | 0.43% | 85,764,459 |
| 2023-09-26 | 2023-09-22 | 51.418 | 1,698,581 | +3,346 | 0.43% | 87,336,852 |
| 2023-09-25 | 2023-09-21 | 50.406 | 1,695,235 | +2,313 | 0.43% | 85,450,091 |
| 2023-09-22 | 2023-09-20 | 51.530 | 1,692,922 | +3,559 | 0.43% | 87,236,144 |
| 2023-09-20 | 2023-09-18 | 51.923 | 1,689,363 | -2,313 | 0.42% | 87,717,274 |
| 2023-09-19 | 2023-09-15 | 52.317 | 1,691,676 | -178 | 0.42% | 88,502,807 |
| 2023-09-18 | 2023-09-14 | 51.867 | 1,691,854 | +5,303 | 0.42% | 87,751,543 |
| 2023-09-14 | 2023-09-12 | 53.384 | 1,686,551 | -1,800 | 0.42% | 90,035,392 |
| 2023-09-12 | 2023-09-07 | 52.429 | 1,688,351 | +4,128 | 0.42% | 88,518,605 |
| 2023-09-11 | 2023-09-06 | 53.272 | 1,684,223 | +2,207 | 0.42% | 89,721,827 |
| 2023-09-07 | 2023-09-05 | 55.239 | 1,682,016 | +3,879 | 0.42% | 92,912,430 |
| 2023-09-06 | 2023-09-04 | 55.913 | 1,678,137 | -4,911 | 0.42% | 93,829,774 |
| 2023-09-05 | 2023-08-31 | 54.958 | 1,683,048 | -1,425 | 0.42% | 92,496,550 |
| 2023-09-04 | 2023-08-30 | 54.902 | 1,684,473 | -890 | 0.42% | 92,480,208 |
| 2023-08-31 | 2023-08-29 | 55.183 | 1,685,363 | -6,833 | 0.42% | 93,002,607 |
| 2023-08-30 | 2023-08-28 | 53.778 | 1,692,196 | -7,901 | 0.42% | 91,002,386 |
| 2023-08-29 | 2023-08-25 | 51.811 | 1,700,097 | -3,559 | 0.43% | 88,083,548 |
| 2023-08-28 | 2023-08-24 | 49.057 | 1,703,656 | -4,663 | 0.43% | 83,576,914 |
| 2023-08-25 | 2023-08-23 | 47.315 | 1,708,319 | +1,780 | 0.43% | 80,829,751 |
| 2023-08-24 | 2023-08-22 | 46.978 | 1,706,539 | +7,865 | 0.43% | 80,170,146 |
| 2023-08-23 | 2023-08-21 | 47.315 | 1,698,674 | +2,628 | 0.43% | 80,373,394 |
| 2023-08-22 | 2023-08-18 | 49.114 | 1,696,046 | +6,798 | 0.43% | 83,298,894 |
| 2023-08-21 | 2023-08-17 | 52.766 | 1,689,248 | +9,111 | 0.42% | 89,135,188 |
| 2023-08-18 | 2023-08-16 | 54.283 | 1,680,137 | +854 | 0.42% | 91,203,604 |
| 2023-08-17 | 2023-08-15 | 55.857 | 1,679,283 | -1,440 | 0.42% | 93,799,485 |
| 2023-08-16 | 2023-08-14 | 55.688 | 1,680,723 | +356 | 0.42% | 93,596,579 |
| 2023-08-15 | 2023-08-11 | 56.335 | 1,680,367 | -1,218 | 0.42% | 94,662,660 |
| 2023-08-14 | 2023-08-10 | 57.458 | 1,681,585 | -6,406 | 0.42% | 96,621,176 |
| 2023-08-11 | 2023-08-09 | 57.458 | 1,687,991 | -428 | 0.42% | 96,989,255 |
| 2023-08-10 | 2023-08-08 | 57.177 | 1,688,419 | -2,795 | 0.42% | 96,539,451 |
| 2023-08-09 | 2023-08-07 | 57.458 | 1,691,214 | -890 | 0.42% | 97,174,443 |
| 2023-08-08 | 2023-08-04 | 57.880 | 1,692,104 | -365 | 0.42% | 97,938,727 |
| 2023-08-07 | 2023-08-03 | 56.756 | 1,692,469 | +1,317 | 0.43% | 96,057,720 |
| 2023-08-04 | 2023-08-02 | 56.335 | 1,691,152 | -2,847 | 0.42% | 95,270,228 |
| 2023-08-03 | 2023-08-01 | 58.020 | 1,693,999 | -2,136 | 0.43% | 98,286,391 |
| 2023-08-02 | 2023-07-31 | 57.458 | 1,696,135 | +819 | 0.43% | 97,457,196 |
| 2023-08-01 | 2023-07-28 | 56.335 | 1,695,316 | -35,911 | 0.43% | 95,504,805 |
| 2023-07-31 | 2023-07-27 | 55.295 | 1,731,227 | -8,126 | 0.43% | 95,728,068 |
| 2023-07-28 | 2023-07-26 | 54.059 | 1,739,353 | -3,132 | 0.44% | 94,027,087 |
| 2023-07-27 | 2023-07-25 | 53.778 | 1,742,485 | -72 | 0.44% | 93,706,812 |
| 2023-07-25 | 2023-07-21 | 52.541 | 1,742,557 | +292 | 0.44% | 91,556,416 |
| 2023-07-24 | 2023-07-20 | 51.979 | 1,742,265 | +2,919 | 0.44% | 90,562,025 |
| 2023-07-21 | 2023-07-19 | 52.485 | 1,739,346 | +3,770 | 0.44% | 91,289,964 |
| 2023-07-20 | 2023-07-18 | 53.047 | 1,735,576 | +2,527 | 0.44% | 92,067,385 |
| 2023-07-19 | 2023-07-14 | 54.283 | 1,733,049 | +463 | 0.44% | 94,075,849 |
| 2023-07-18 | 2023-07-13 | 54.452 | 1,732,586 | -21,070 | 0.44% | 94,342,799 |
| 2023-07-14 | 2023-07-12 | 52.148 | 1,753,656 | +534 | 0.44% | 91,449,758 |
| 2023-07-13 | 2023-07-11 | 51.811 | 1,753,122 | +2,004 | 0.44% | 90,830,821 |
| 2023-07-11 | 2023-07-07 | 51.474 | 1,751,118 | -3,416 | 0.44% | 90,136,577 |
| 2023-07-10 | 2023-07-06 | 52.766 | 1,754,534 | -6,122 | 0.44% | 92,580,081 |
| 2023-07-07 | 2023-07-05 | 53.834 | 1,760,656 | -2,171 | 0.44% | 94,782,945 |
| 2023-07-06 | 2023-07-04 | 54.171 | 1,762,827 | -2,136 | 0.44% | 95,494,180 |
| 2023-07-05 | 2023-07-03 | 53.609 | 1,764,963 | +9,076 | 0.44% | 94,618,086 |
| 2023-07-04 | 2023-06-30 | 53.216 | 1,755,887 | -2,351 | 0.44% | 93,440,837 |
| 2023-06-30 | 2023-06-28 | 54.340 | 1,758,238 | +1,636 | 0.44% | 95,541,997 |
| 2023-06-29 | 2023-06-27 | 54.227 | 1,756,602 | +1,032 | 0.44% | 95,255,676 |
| 2023-06-28 | 2023-06-26 | 53.216 | 1,755,570 | +1,851 | 0.44% | 93,423,968 |
| 2023-06-27 | 2023-06-23 | 52.654 | 1,753,719 | +4,235 | 0.44% | 92,339,980 |
| 2023-06-26 | 2023-06-21 | 53.721 | 1,749,484 | -1,708 | 0.44% | 93,984,892 |
| 2023-06-23 | 2023-06-20 | 55.464 | 1,751,192 | +5,517 | 0.44% | 97,127,251 |
| 2023-06-21 | 2023-06-19 | 57.177 | 1,745,675 | +9,396 | 0.44% | 99,813,202 |
| 2023-06-20 | 2023-06-16 | 58.723 | 1,736,279 | -11,959 | 0.44% | 101,959,097 |
| 2023-06-19 | 2023-06-15 | 57.880 | 1,748,238 | -30,537 | 0.44% | 101,187,755 |
| 2023-06-16 | 2023-06-14 | 55.688 | 1,778,775 | -2,242 | 0.45% | 99,056,927 |
| 2023-06-15 | 2023-06-13 | 55.295 | 1,781,017 | -10,319 | 0.45% | 98,481,202 |
| 2023-06-13 | 2023-06-09 | 54.958 | 1,791,336 | +213 | 0.45% | 98,447,816 |
| 2023-06-12 | 2023-06-08 | 55.295 | 1,791,123 | -356 | 0.45% | 99,040,013 |
| 2023-06-09 | 2023-06-07 | 54.958 | 1,791,479 | +1,780 | 0.45% | 98,455,675 |
| 2023-06-08 | 2023-06-06 | 54.902 | 1,789,699 | -142 | 0.45% | 98,257,280 |
| 2023-06-07 | 2023-06-05 | 56.082 | 1,789,841 | -6,005 | 0.45% | 100,377,222 |
| 2023-06-06 | 2023-06-02 | 55.801 | 1,795,846 | -15,554 | 0.45% | 100,209,413 |
| 2023-06-05 | 2023-06-01 | 53.328 | 1,811,400 | -11,780 | 0.45% | 96,598,583 |
| 2023-06-02 | 2023-05-31 | 50.743 | 1,823,180 | +712 | 0.46% | 92,514,004 |
| 2023-06-01 | 2023-05-30 | 51.699 | 1,822,468 | -748 | 0.46% | 94,218,875 |
| 2023-05-31 | 2023-05-29 | 49.900 | 1,823,216 | -1,601 | 0.46% | 90,979,023 |
| 2023-05-30 | 2023-05-25 | 50.181 | 1,824,817 | +1,850 | 0.46% | 91,571,632 |
| 2023-05-29 | 2023-05-24 | 51.361 | 1,822,967 | -3,559 | 0.46% | 93,630,034 |
| 2023-05-25 | 2023-05-23 | 51.979 | 1,826,526 | -2,420 | 0.46% | 94,941,867 |
| 2023-05-24 | 2023-05-22 | 51.811 | 1,828,946 | +107 | 0.46% | 94,759,330 |
| 2023-05-23 | 2023-05-19 | 50.743 | 1,828,839 | +854 | 0.46% | 92,801,160 |
| 2023-05-22 | 2023-05-18 | 51.699 | 1,827,985 | +4,093 | 0.46% | 94,504,096 |
| 2023-05-19 | 2023-05-17 | 51.923 | 1,823,892 | +178 | 0.46% | 94,702,462 |
| 2023-05-18 | 2023-05-16 | 53.609 | 1,823,714 | -4,342 | 0.46% | 97,767,674 |
| 2023-05-17 | 2023-05-15 | 53.216 | 1,828,056 | -1,068 | 0.46% | 97,281,364 |
| 2023-05-16 | 2023-05-12 | 51.811 | 1,829,124 | +11,691 | 0.46% | 94,768,552 |
| 2023-05-15 | 2023-05-11 | 52.429 | 1,817,433 | +563 | 0.46% | 95,286,249 |
| 2023-05-12 | 2023-05-10 | 52.485 | 1,816,870 | +7,973 | 0.46% | 95,358,829 |
| 2023-05-11 | 2023-05-09 | 53.328 | 1,808,897 | -6,808 | 0.45% | 96,465,102 |
| 2023-05-10 | 2023-05-08 | 55.239 | 1,815,705 | +697 | 0.46% | 100,297,241 |
| 2023-05-09 | 2023-05-05 | 55.632 | 1,815,008 | -5,531 | 0.46% | 100,972,688 |
| 2023-05-08 | 2023-05-04 | 54.452 | 1,820,539 | -13,596 | 0.46% | 99,132,017 |
| 2023-05-05 | 2023-05-03 | 54.340 | 1,834,135 | +4,663 | 0.46% | 99,666,212 |
| 2023-05-04 | 2023-05-02 | 55.183 | 1,829,472 | +2,633 | 0.46% | 100,954,907 |
| 2023-05-03 | 2023-04-28 | 54.845 | 1,826,839 | -338 | 0.46% | 100,193,667 |
| 2023-05-02 | 2023-04-27 | 54.789 | 1,827,177 | -5,552 | 0.46% | 100,109,528 |
| 2023-04-28 | 2023-04-26 | 53.946 | 1,832,729 | -569 | 0.46% | 98,868,891 |
| 2023-04-27 | 2023-04-25 | 53.328 | 1,833,298 | -570 | 0.46% | 97,766,362 |
| 2023-04-26 | 2023-04-24 | 53.890 | 1,833,868 | -3,559 | 0.46% | 98,827,283 |
| 2023-04-25 | 2023-04-21 | 53.328 | 1,837,427 | +14,272 | 0.46% | 97,986,554 |
| 2023-04-24 | 2023-04-20 | 55.295 | 1,823,155 | +6,406 | 0.46% | 100,811,220 |
| 2023-04-21 | 2023-04-19 | 55.183 | 1,816,749 | -1,423 | 0.46% | 100,252,819 |
| 2023-04-20 | 2023-04-18 | 56.335 | 1,818,172 | -1,641 | 0.46% | 102,425,838 |
| 2023-04-19 | 2023-04-17 | 56.194 | 1,819,813 | -1,450 | 0.46% | 102,262,626 |
| 2023-04-18 | 2023-04-14 | 55.520 | 1,821,263 | +2,135 | 0.46% | 101,115,978 |
| 2023-04-17 | 2023-04-13 | 56.138 | 1,819,128 | +4,556 | 0.46% | 102,121,909 |
| 2023-04-14 | 2023-04-12 | 56.615 | 1,814,572 | -15,830 | 0.46% | 102,732,874 |
| 2023-04-13 | 2023-04-11 | 57.880 | 1,830,402 | +16,301 | 0.46% | 105,943,395 |
| 2023-04-12 | 2023-04-06 | 55.801 | 1,814,101 | +249 | 0.46% | 101,228,054 |
| 2023-04-11 | 2023-04-04 | 55.351 | 1,813,852 | +3,559 | 0.46% | 100,398,739 |
| 2023-04-06 | 2023-04-03 | 55.913 | 1,810,293 | +2,527 | 0.45% | 101,219,021 |
| 2023-04-04 | 2023-03-31 | 55.801 | 1,807,766 | +9,361 | 0.45% | 100,874,557 |
| 2023-04-03 | 2023-03-30 | 58.442 | 1,798,405 | -6,442 | 0.45% | 105,102,009 |
| 2023-03-31 | 2023-03-29 | 59.987 | 1,804,847 | -1,393 | 0.45% | 108,267,586 |
| 2023-03-30 | 2023-03-28 | 59.566 | 1,806,240 | +2,028 | 0.45% | 107,589,899 |
| 2023-03-29 | 2023-03-27 | 60.409 | 1,804,212 | +8,964 | 0.45% | 108,989,889 |
| 2023-03-28 | 2023-03-24 | 62.937 | 1,795,248 | -53,919 | 0.45% | 112,988,086 |
| 2023-03-27 | 2023-03-23 | 59.285 | 1,849,167 | +29,396 | 0.46% | 109,627,314 |
| 2023-03-24 | 2023-03-22 | 57.599 | 1,819,771 | -32,095 | 0.46% | 104,816,773 |
| 2023-03-23 | 2023-03-21 | 56.896 | 1,851,866 | -50,682 | 0.47% | 105,364,611 |
| 2023-03-22 | 2023-03-20 | 54.789 | 1,902,548 | +17,333 | 0.48% | 104,239,043 |
| 2023-03-21 | 2023-03-17 | 57.458 | 1,885,215 | -1,495 | 0.47% | 108,321,429 |
| 2023-03-20 | 2023-03-16 | 57.458 | 1,886,710 | -4,314 | 0.47% | 108,407,329 |
| 2023-03-17 | 2023-03-15 | 56.615 | 1,891,024 | -50,816 | 0.47% | 107,061,241 |
| 2023-03-16 | 2023-03-14 | 51.305 | 1,941,840 | -2,825 | 0.49% | 99,626,391 |
| 2023-03-15 | 2023-03-13 | 49.956 | 1,944,665 | -1,362 | 0.49% | 97,148,643 |
| 2023-03-14 | 2023-03-10 | 49.732 | 1,946,027 | -6,336 | 0.49% | 96,779,263 |
| 2023-03-13 | 2023-03-09 | 50.743 | 1,952,363 | +3,951 | 0.49% | 99,069,164 |
| 2023-03-10 | 2023-03-08 | 51.361 | 1,948,412 | +4,733 | 0.49% | 100,073,058 |
| 2023-03-09 | 2023-03-07 | 52.541 | 1,943,679 | +1,730 | 0.49% | 102,123,651 |
| 2023-03-08 | 2023-03-06 | 52.991 | 1,941,949 | -5,979 | 0.49% | 102,905,761 |
| 2023-03-07 | 2023-03-03 | 53.890 | 1,947,928 | -22,031 | 0.49% | 104,973,985 |
| 2023-03-06 | 2023-03-02 | 53.103 | 1,969,959 | +1,388 | 0.49% | 104,611,438 |
| 2023-03-03 | 2023-03-01 | 54.002 | 1,968,571 | -20,358 | 0.49% | 106,307,682 |
| 2023-03-02 | 2023-02-28 | 50.406 | 1,988,929 | -2,420 | 0.50% | 100,254,044 |
| 2023-03-01 | 2023-02-27 | 51.361 | 1,991,349 | +2,527 | 0.50% | 102,278,360 |
| 2023-02-28 | 2023-02-24 | 52.260 | 1,988,822 | +16,657 | 0.50% | 103,936,728 |
| 2023-02-27 | 2023-02-23 | 54.621 | 1,972,165 | +1,073 | 0.50% | 107,720,830 |
| 2023-02-24 | 2023-02-22 | 53.778 | 1,971,092 | -1,744 | 0.50% | 106,000,768 |
| 2023-02-23 | 2023-02-21 | 54.564 | 1,972,836 | +10,429 | 0.50% | 107,646,619 |
| 2023-02-22 | 2023-02-20 | 57.037 | 1,962,407 | -250 | 0.49% | 111,929,691 |
| 2023-02-21 | 2023-02-17 | 54.452 | 1,962,657 | +465 | 0.49% | 106,870,628 |
| 2023-02-20 | 2023-02-16 | 54.564 | 1,962,192 | +18,472 | 0.49% | 107,065,835 |
| 2023-02-17 | 2023-02-15 | 53.553 | 1,943,720 | +4,306 | 0.49% | 104,091,863 |
| 2023-02-16 | 2023-02-14 | 55.969 | 1,939,414 | -1,068 | 0.49% | 108,547,554 |
| 2023-02-15 | 2023-02-13 | 55.295 | 1,940,482 | -6,466 | 0.49% | 107,298,807 |
| 2023-02-14 | 2023-02-10 | 54.902 | 1,946,948 | +11,033 | 0.49% | 106,890,496 |
| 2023-02-13 | 2023-02-09 | 56.615 | 1,935,915 | +605 | 0.49% | 109,602,767 |
| 2023-02-10 | 2023-02-08 | 54.845 | 1,935,310 | +1,515 | 0.49% | 106,142,799 |
| 2023-02-09 | 2023-02-07 | 55.857 | 1,933,795 | +6,193 | 0.49% | 108,015,728 |
| 2023-02-08 | 2023-02-06 | 55.632 | 1,927,602 | +24,842 | 0.48% | 107,236,527 |
| 2023-02-07 | 2023-02-03 | 57.880 | 1,902,760 | +5,070 | 0.48% | 110,131,465 |
| 2023-02-06 | 2023-02-02 | 59.004 | 1,897,690 | +9,930 | 0.48% | 111,970,791 |
| 2023-02-03 | 2023-02-01 | 59.425 | 1,887,760 | -6,229 | 0.47% | 112,180,490 |
| 2023-02-02 | 2023-01-31 | 58.301 | 1,893,989 | +42,709 | 0.48% | 110,422,032 |
| 2023-02-01 | 2023-01-30 | 60.830 | 1,851,280 | +80,009 | 0.46% | 112,613,431 |
| 2023-01-31 | 2023-01-27 | 66.730 | 1,771,271 | -14,913 | 0.44% | 118,197,641 |
| 2023-01-30 | 2023-01-26 | 64.904 | 1,786,184 | -18,578 | 0.45% | 115,930,673 |
| 2023-01-27 | 2023-01-20 | 62.797 | 1,804,762 | +3,237 | 0.45% | 113,333,330 |
| 2023-01-26 | 2023-01-19 | 61.532 | 1,801,525 | +712 | 0.45% | 110,852,270 |
| 2023-01-20 | 2023-01-18 | 62.797 | 1,800,813 | -178 | 0.45% | 113,085,345 |
| 2023-01-19 | 2023-01-17 | 63.218 | 1,800,991 | -28,402 | 0.45% | 113,855,560 |
| 2023-01-18 | 2023-01-16 | 64.623 | 1,829,393 | +10,428 | 0.46% | 118,221,110 |
| 2023-01-17 | 2023-01-13 | 65.045 | 1,818,965 | -35,698 | 0.46% | 118,313,832 |
| 2023-01-16 | 2023-01-12 | 62.937 | 1,854,663 | +20,465 | 0.47% | 116,727,507 |
| 2023-01-13 | 2023-01-11 | 65.185 | 1,834,198 | +37,854 | 0.46% | 119,562,334 |
| 2023-01-12 | 2023-01-10 | 65.607 | 1,796,344 | -4,307 | 0.45% | 117,851,896 |
| 2023-01-11 | 2023-01-09 | 65.045 | 1,800,651 | +11,461 | 0.45% | 117,122,605 |
| 2023-01-10 | 2023-01-06 | 62.516 | 1,789,190 | -22,530 | 0.45% | 111,852,748 |
| 2023-01-09 | 2023-01-05 | 65.045 | 1,811,720 | -41,338 | 0.45% | 117,842,584 |
| 2023-01-06 | 2023-01-04 | 66.730 | 1,853,058 | +22,571 | 0.47% | 123,655,321 |
| 2023-01-05 | 2023-01-03 | 61.813 | 1,830,487 | +2,207 | 0.46% | 113,148,685 |
| 2023-01-04 | 2022-12-30 | 59.847 | 1,828,280 | +42,852 | 0.46% | 109,416,418 |
| 2023-01-03 | 2022-12-29 | 60.549 | 1,785,428 | -534 | 0.45% | 108,106,000 |
| 2022-12-30 | 2022-12-28 | 61.813 | 1,785,962 | +4,520 | 0.45% | 110,396,442 |
| 2022-12-29 | 2022-12-23 | 62.235 | 1,781,442 | -40,477 | 0.45% | 110,867,843 |
| 2022-12-28 | 2022-12-22 | 63.640 | 1,821,919 | -8,293 | 0.46% | 115,946,449 |
| 2022-12-23 | 2022-12-21 | 63.078 | 1,830,212 | +21,454 | 0.46% | 115,445,744 |
| 2022-12-22 | 2022-12-20 | 63.921 | 1,808,758 | +61,287 | 0.45% | 115,617,094 |
| 2022-12-21 | 2022-12-19 | 65.607 | 1,747,471 | +19,273 | 0.44% | 114,645,508 |
| 2022-12-20 | 2022-12-16 | 70.383 | 1,728,198 | -2,207 | 0.43% | 121,635,799 |
| 2022-12-19 | 2022-12-15 | 70.524 | 1,730,405 | -24,469 | 0.43% | 122,034,230 |
| 2022-12-16 | 2022-12-14 | 72.350 | 1,754,874 | +72,164 | 0.44% | 126,964,806 |
| 2022-12-15 | 2022-12-13 | 80.638 | 1,682,710 | +152,525 | 0.42% | 135,691,097 |
| 2022-12-14 | 2022-12-12 | 87.663 | 1,530,185 | +72,375 | 0.38% | 134,140,128 |
| 2022-12-13 | 2022-12-09 | 86.539 | 1,457,810 | +38,260 | 0.37% | 126,157,137 |
| 2022-12-12 | 2022-12-08 | 88.646 | 1,419,550 | -58,095 | 0.36% | 125,837,546 |
| 2022-12-09 | 2022-12-07 | 78.250 | 1,477,645 | +46,037 | 0.37% | 115,625,997 |
| 2022-12-08 | 2022-12-06 | 81.060 | 1,431,608 | +119,596 | 0.36% | 116,045,984 |
| 2022-12-07 | 2022-12-05 | 88.927 | 1,312,012 | -143,218 | 0.33% | 116,673,360 |
| 2022-12-06 | 2022-12-02 | 64.483 | 1,455,230 | +3,559 | 0.37% | 93,837,086 |
| 2022-12-05 | 2022-12-01 | 55.857 | 1,451,671 | -14,912 | 0.36% | 81,085,792 |
| 2022-12-02 | 2022-11-30 | 54.677 | 1,466,583 | +427 | 0.37% | 80,188,052 |
| 2022-12-01 | 2022-11-29 | 52.204 | 1,466,156 | -11,781 | 0.37% | 76,539,580 |
| 2022-11-30 | 2022-11-28 | 48.608 | 1,477,937 | -4,342 | 0.37% | 71,839,319 |
| 2022-11-29 | 2022-11-25 | 48.608 | 1,482,279 | +2,064 | 0.37% | 72,050,374 |
| 2022-11-28 | 2022-11-24 | 49.338 | 1,480,215 | +4,129 | 0.37% | 73,031,378 |
| 2022-11-25 | 2022-11-23 | 49.844 | 1,476,086 | +2,385 | 0.37% | 73,574,185 |
| 2022-11-24 | 2022-11-22 | 50.743 | 1,473,701 | +10,036 | 0.37% | 74,780,318 |
| 2022-11-23 | 2022-11-21 | 53.778 | 1,463,665 | -213 | 0.37% | 78,712,518 |
| 2022-11-22 | 2022-11-18 | 55.070 | 1,463,878 | +5,545 | 0.37% | 80,615,980 |
| 2022-11-21 | 2022-11-17 | 55.351 | 1,458,333 | +391 | 0.37% | 80,720,364 |
| 2022-11-18 | 2022-11-16 | 56.896 | 1,457,942 | -8,106 | 0.37% | 82,951,732 |
| 2022-11-17 | 2022-11-15 | 54.227 | 1,466,048 | +4,592 | 0.37% | 79,499,735 |
| 2022-11-16 | 2022-11-14 | 52.541 | 1,461,456 | -24,914 | 0.37% | 76,786,970 |
| 2022-11-15 | 2022-11-11 | 46.585 | 1,486,370 | -1,245 | 0.37% | 69,242,325 |
| 2022-11-14 | 2022-11-10 | 44.225 | 1,487,615 | +819 | 0.37% | 65,789,329 |
| 2022-11-11 | 2022-11-09 | 45.461 | 1,486,796 | +9,599 | 0.37% | 67,591,189 |
| 2022-11-10 | 2022-11-08 | 46.866 | 1,477,197 | -712 | 0.37% | 69,230,050 |
| 2022-11-09 | 2022-11-07 | 48.046 | 1,477,909 | -3,239 | 0.37% | 71,007,461 |
| 2022-11-08 | 2022-11-04 | 46.360 | 1,481,148 | -4,484 | 0.37% | 68,666,132 |
| 2022-11-07 | 2022-11-03 | 44.562 | 1,485,632 | -4,663 | 0.37% | 66,202,534 |
| 2022-11-04 | 2022-11-02 | 44.843 | 1,490,295 | -6,192 | 0.37% | 66,829,054 |
| 2022-11-03 | 2022-11-01 | 43.045 | 1,496,487 | -1,958 | 0.38% | 64,415,725 |
| 2022-11-02 | 2022-10-31 | 40.684 | 1,498,445 | -1,281 | 0.38% | 60,963,452 |
| 2022-11-01 | 2022-10-28 | 40.741 | 1,499,726 | +12,101 | 0.38% | 61,099,845 |
| 2022-10-31 | 2022-10-27 | 41.865 | 1,487,625 | -801 | 0.37% | 62,278,755 |
| 2022-10-28 | 2022-10-26 | 40.965 | 1,488,426 | +498 | 0.37% | 60,974,038 |
| 2022-10-27 | 2022-10-25 | 40.404 | 1,487,928 | +7,723 | 0.37% | 60,117,510 |
| 2022-10-26 | 2022-10-24 | 39.392 | 1,480,205 | +1,458 | 0.37% | 58,308,257 |
| 2022-10-25 | 2022-10-21 | 42.370 | 1,478,747 | -7,056 | 0.37% | 62,654,952 |
| 2022-10-24 | 2022-10-20 | 41.977 | 1,485,803 | -3,737 | 0.37% | 62,369,464 |
| 2022-10-21 | 2022-10-19 | 40.404 | 1,489,540 | -388 | 0.37% | 60,182,641 |
| 2022-10-20 | 2022-10-18 | 41.527 | 1,489,928 | +6,086 | 0.37% | 61,872,818 |
| 2022-10-19 | 2022-10-17 | 39.504 | 1,483,842 | +819 | 0.37% | 58,618,292 |
| 2022-10-18 | 2022-10-14 | 39.392 | 1,483,023 | -1,564 | 0.37% | 58,419,264 |
| 2022-10-17 | 2022-10-13 | 38.493 | 1,484,587 | -2,527 | 0.37% | 57,146,074 |
| 2022-10-14 | 2022-10-12 | 39.448 | 1,487,114 | +3,381 | 0.37% | 58,663,984 |
| 2022-10-13 | 2022-10-11 | 39.167 | 1,483,733 | -2,909 | 0.37% | 58,113,725 |
| 2022-10-12 | 2022-10-10 | 39.392 | 1,486,642 | -605 | 0.37% | 58,561,824 |
| 2022-10-11 | 2022-10-07 | 40.123 | 1,487,247 | -14,165 | 0.37% | 59,672,123 |
| 2022-10-10 | 2022-10-06 | 41.415 | 1,501,412 | +4,235 | 0.38% | 62,180,978 |
| 2022-10-07 | 2022-10-05 | 42.988 | 1,497,177 | -4,484 | 0.38% | 64,361,293 |
| 2022-10-06 | 2022-10-03 | 40.347 | 1,501,661 | +1,886 | 0.38% | 60,587,987 |
| 2022-10-05 | 2022-09-30 | 41.584 | 1,499,775 | +14,628 | 0.38% | 62,366,017 |
| 2022-10-03 | 2022-09-29 | 42.483 | 1,485,147 | -14,948 | 0.37% | 63,093,035 |
| 2022-09-30 | 2022-09-28 | 43.719 | 1,500,095 | +15,905 | 0.38% | 65,582,586 |
| 2022-09-29 | 2022-09-27 | 46.416 | 1,484,190 | +427 | 0.37% | 68,890,562 |
| 2022-09-28 | 2022-09-26 | 45.798 | 1,483,763 | +6,306 | 0.37% | 67,953,577 |
| 2022-09-27 | 2022-09-23 | 47.596 | 1,477,457 | +23,810 | 0.37% | 70,321,551 |
| 2022-09-26 | 2022-09-22 | 49.844 | 1,453,647 | -3,256 | 0.37% | 72,455,733 |
| 2022-09-23 | 2022-09-21 | 50.575 | 1,456,903 | +7,545 | 0.37% | 73,682,326 |
| 2022-09-22 | 2022-09-20 | 52.373 | 1,449,358 | +5,588 | 0.36% | 75,906,989 |
| 2022-09-21 | 2022-09-19 | 52.429 | 1,443,770 | +3,915 | 0.36% | 75,695,460 |
| 2022-09-20 | 2022-09-16 | 53.834 | 1,439,855 | +941 | 0.36% | 77,512,982 |
| 2022-09-19 | 2022-09-15 | 56.194 | 1,438,914 | +4,804 | 0.36% | 80,858,376 |
| 2022-09-16 | 2022-09-14 | 56.475 | 1,434,110 | +3,417 | 0.36% | 80,991,362 |
| 2022-09-15 | 2022-09-13 | 59.285 | 1,430,693 | +2,563 | 0.36% | 84,818,207 |
| 2022-09-14 | 2022-09-09 | 61.111 | 1,428,130 | -40,467 | 0.36% | 87,274,463 |
| 2022-09-13 | 2022-09-08 | 58.020 | 1,468,597 | +3,584 | 0.37% | 85,208,491 |
| 2022-09-09 | 2022-09-07 | 58.582 | 1,465,013 | +712 | 0.37% | 85,823,796 |
| 2022-09-07 | 2022-09-05 | 59.566 | 1,464,301 | -13,773 | 0.37% | 87,222,073 |
| 2022-09-06 | 2022-09-02 | 58.723 | 1,478,074 | -534 | 0.37% | 86,796,587 |
| 2022-09-05 | 2022-09-01 | 59.144 | 1,478,608 | -2,314 | 0.37% | 87,451,112 |
| 2022-09-02 | 2022-08-31 | 60.128 | 1,480,922 | +1,637 | 0.37% | 89,044,303 |
| 2022-09-01 | 2022-08-30 | 59.144 | 1,479,285 | +1,780 | 0.37% | 87,491,152 |
| 2022-08-31 | 2022-08-29 | 59.566 | 1,477,505 | +178 | 0.37% | 88,008,578 |
| 2022-08-30 | 2022-08-26 | 60.409 | 1,477,327 | -92 | 0.37% | 89,243,229 |
| 2022-08-29 | 2022-08-25 | 60.830 | 1,477,419 | -996 | 0.37% | 89,871,453 |
| 2022-08-26 | 2022-08-24 | 59.566 | 1,478,415 | -3,204 | 0.37% | 88,062,782 |
| 2022-08-25 | 2022-08-23 | 59.566 | 1,481,619 | -2,705 | 0.37% | 88,253,631 |
| 2022-08-24 | 2022-08-22 | 58.863 | 1,484,324 | -8,897 | 0.37% | 87,372,129 |
| 2022-08-23 | 2022-08-19 | 55.520 | 1,493,221 | -3,239 | 0.37% | 82,903,184 |
| 2022-08-22 | 2022-08-18 | 54.958 | 1,496,460 | +2,242 | 0.38% | 82,242,091 |
| 2022-08-19 | 2022-08-17 | 55.857 | 1,494,218 | +3,559 | 0.38% | 83,462,334 |
| 2022-08-18 | 2022-08-16 | 56.756 | 1,490,659 | -213 | 0.37% | 84,603,798 |
| 2022-08-16 | 2022-08-12 | 56.475 | 1,490,872 | +4,876 | 0.37% | 84,196,996 |
| 2022-08-15 | 2022-08-11 | 56.082 | 1,485,996 | -5,638 | 0.37% | 83,337,095 |
| 2022-08-12 | 2022-08-10 | 55.183 | 1,491,634 | +5,089 | 0.37% | 82,312,149 |
| 2022-08-11 | 2022-08-09 | 56.615 | 1,486,545 | +534 | 0.37% | 84,161,466 |
| 2022-08-10 | 2022-08-08 | 57.739 | 1,486,011 | -213 | 0.37% | 85,801,333 |
| 2022-08-09 | 2022-08-05 | 57.599 | 1,486,224 | -4,983 | 0.37% | 85,604,839 |
| 2022-08-08 | 2022-08-04 | 56.756 | 1,491,207 | -819 | 0.37% | 84,634,900 |
| 2022-08-05 | 2022-08-03 | 55.913 | 1,492,026 | +3,594 | 0.37% | 83,423,739 |
| 2022-08-04 | 2022-08-02 | 56.082 | 1,488,432 | +20,322 | 0.37% | 83,473,710 |
| 2022-08-03 | 2022-08-01 | 57.037 | 1,468,110 | -534 | 0.37% | 83,736,502 |
| 2022-08-02 | 2022-07-29 | 57.739 | 1,468,644 | -285 | 0.37% | 84,798,573 |
| 2022-08-01 | 2022-07-28 | 59.566 | 1,468,929 | -1,245 | 0.37% | 87,497,742 |
| 2022-07-29 | 2022-07-27 | 58.863 | 1,470,174 | +9,645 | 0.37% | 86,539,214 |
| 2022-07-28 | 2022-07-26 | 59.847 | 1,460,529 | +640 | 0.37% | 87,407,756 |
| 2022-07-27 | 2022-07-25 | 61.673 | 1,459,889 | +1,780 | 0.37% | 90,035,658 |
| 2022-07-26 | 2022-07-22 | 62.094 | 1,458,109 | -8,898 | 0.37% | 90,540,408 |
| 2022-07-25 | 2022-07-21 | 62.375 | 1,467,007 | -35 | 0.37% | 91,505,109 |
| 2022-07-22 | 2022-07-20 | 62.937 | 1,467,042 | +3,950 | 0.37% | 92,331,682 |
| 2022-07-21 | 2022-07-19 | 62.656 | 1,463,092 | -1,922 | 0.37% | 91,671,995 |
| 2022-07-20 | 2022-07-18 | 62.516 | 1,465,014 | +3,880 | 0.37% | 91,586,607 |
| 2022-07-19 | 2022-07-15 | 62.516 | 1,461,134 | +1,779 | 0.37% | 91,344,046 |
| 2022-07-18 | 2022-07-14 | 64.061 | 1,459,355 | -17,866 | 0.37% | 93,488,024 |
| 2022-07-15 | 2022-07-13 | 63.640 | 1,477,221 | -5,339 | 0.37% | 94,009,959 |
| 2022-07-14 | 2022-07-12 | 62.797 | 1,482,560 | +1,893 | 0.37% | 93,100,066 |
| 2022-07-13 | 2022-07-11 | 63.780 | 1,480,667 | +2,598 | 0.37% | 94,437,273 |
| 2022-07-12 | 2022-07-08 | 66.028 | 1,478,069 | -890 | 0.37% | 97,593,918 |
| 2022-07-11 | 2022-07-07 | 65.747 | 1,478,959 | -7,865 | 0.37% | 97,237,139 |
| 2022-07-08 | 2022-07-06 | 66.309 | 1,486,824 | +18 | 0.37% | 98,589,746 |
| 2022-07-07 | 2022-07-05 | 66.028 | 1,486,806 | -861 | 0.37% | 98,170,804 |
| 2022-07-06 | 2022-07-04 | 65.466 | 1,487,667 | +1,495 | 0.37% | 97,391,674 |
| 2022-07-05 | 2022-06-30 | 65.326 | 1,486,172 | -1,427 | 0.37% | 97,085,018 |
| 2022-07-04 | 2022-06-29 | 66.028 | 1,487,599 | -3,453 | 0.37% | 98,223,165 |
| 2022-06-30 | 2022-06-28 | 67.152 | 1,491,052 | -5,940 | 0.37% | 100,126,924 |
| 2022-06-29 | 2022-06-27 | 65.747 | 1,496,992 | -16,878 | 0.38% | 98,422,755 |
| 2022-06-28 | 2022-06-24 | 61.251 | 1,513,870 | -1,780 | 0.38% | 92,726,797 |
| 2022-06-27 | 2022-06-23 | 60.549 | 1,515,650 | +9,859 | 0.38% | 91,771,194 |
| 2022-06-24 | 2022-06-22 | 59.987 | 1,505,791 | +4,199 | 0.38% | 90,328,076 |
| 2022-06-23 | 2022-06-21 | 63.780 | 1,501,592 | -7,723 | 0.38% | 95,771,874 |
| 2022-06-22 | 2022-06-20 | 62.094 | 1,509,315 | +1,139 | 0.38% | 93,720,014 |
| 2022-06-21 | 2022-06-17 | 61.673 | 1,508,176 | -13,062 | 0.38% | 93,013,660 |
| 2022-06-20 | 2022-06-16 | 60.690 | 1,521,238 | +5,908 | 0.38% | 92,323,253 |
| 2022-06-17 | 2022-06-15 | 61.392 | 1,515,330 | -4,342 | 0.38% | 93,029,105 |
| 2022-06-16 | 2022-06-14 | 59.566 | 1,519,672 | +178 | 0.38% | 90,520,283 |
| 2022-06-15 | 2022-06-13 | 60.268 | 1,519,494 | -1,197 | 0.38% | 91,577,012 |
| 2022-06-14 | 2022-06-10 | 62.797 | 1,520,691 | -9,467 | 0.38% | 95,494,572 |
| 2022-06-13 | 2022-06-09 | 61.532 | 1,530,158 | +3,879 | 0.38% | 94,154,390 |
| 2022-06-10 | 2022-06-08 | 61.392 | 1,526,279 | -22,493 | 0.38% | 93,701,286 |
| 2022-06-09 | 2022-06-07 | 58.020 | 1,548,772 | -1,317 | 0.39% | 89,860,272 |
| 2022-06-08 | 2022-06-06 | 56.896 | 1,550,089 | +2,171 | 0.39% | 88,194,569 |
| 2022-06-07 | 2022-06-02 | 54.677 | 1,547,918 | +10,642 | 0.39% | 84,635,189 |
| 2022-06-06 | 2022-06-01 | 56.194 | 1,537,276 | +3,452 | 0.39% | 86,385,733 |
| 2022-06-02 | 2022-05-31 | 59.285 | 1,533,824 | -6,513 | 0.39% | 90,932,298 |
| 2022-06-01 | 2022-05-30 | 56.138 | 1,540,337 | -3,310 | 0.39% | 86,471,186 |
| 2022-05-31 | 2022-05-27 | 53.946 | 1,543,647 | -391 | 0.39% | 83,273,996 |
| 2022-05-30 | 2022-05-26 | 51.418 | 1,544,038 | +533 | 0.39% | 79,390,631 |
| 2022-05-27 | 2022-05-25 | 52.429 | 1,543,505 | +1,175 | 0.39% | 80,924,470 |
| 2022-05-26 | 2022-05-24 | 53.497 | 1,542,330 | -712 | 0.39% | 82,509,591 |
| 2022-05-25 | 2022-05-23 | 55.014 | 1,543,042 | -3,879 | 0.39% | 84,888,843 |
| 2022-05-24 | 2022-05-20 | 54.340 | 1,546,921 | -7,866 | 0.39% | 84,059,110 |
| 2022-05-23 | 2022-05-19 | 52.991 | 1,554,787 | +5,659 | 0.39% | 82,389,672 |
| 2022-05-20 | 2022-05-18 | 53.328 | 1,549,128 | +10,393 | 0.39% | 82,612,106 |
| 2022-05-19 | 2022-05-17 | 52.935 | 1,538,735 | -21,426 | 0.39% | 81,452,593 |
| 2022-05-18 | 2022-05-16 | 50.294 | 1,560,161 | -2,385 | 0.39% | 78,466,202 |
| 2022-05-17 | 2022-05-13 | 48.046 | 1,562,546 | -5,623 | 0.39% | 75,073,922 |
| 2022-05-16 | 2022-05-12 | 45.180 | 1,568,169 | -1,032 | 0.39% | 70,849,875 |
| 2022-05-13 | 2022-05-11 | 47.147 | 1,569,201 | +1,181 | 0.39% | 73,982,792 |
| 2022-05-12 | 2022-05-10 | 46.416 | 1,568,020 | +8,328 | 0.39% | 72,781,638 |
| 2022-05-11 | 2022-05-06 | 47.990 | 1,559,692 | +8,151 | 0.39% | 74,849,154 |
| 2022-05-10 | 2022-05-05 | 51.361 | 1,551,541 | +3,666 | 0.39% | 79,689,230 |
| 2022-05-06 | 2022-05-04 | 52.598 | 1,547,875 | +9,574 | 0.39% | 81,414,529 |
| 2022-05-05 | 2022-05-03 | 55.407 | 1,538,301 | +8,897 | 0.38% | 85,233,126 |
| 2022-05-04 | 2022-04-29 | 55.351 | 1,529,404 | -6,379 | 0.38% | 84,654,223 |
| 2022-05-03 | 2022-04-28 | 52.879 | 1,535,783 | +1,459 | 0.38% | 81,210,027 |
| 2022-04-29 | 2022-04-27 | 52.373 | 1,534,324 | +3,563 | 0.38% | 80,356,899 |
| 2022-04-28 | 2022-04-26 | 51.474 | 1,530,761 | -3,630 | 0.38% | 78,793,980 |
| 2022-04-27 | 2022-04-25 | 52.373 | 1,534,391 | +12,919 | 0.38% | 80,360,408 |
| 2022-04-26 | 2022-04-22 | 55.969 | 1,521,472 | +8,151 | 0.38% | 85,155,652 |
| 2022-04-25 | 2022-04-21 | 56.335 | 1,513,321 | +2,064 | 0.38% | 85,252,204 |
| 2022-04-22 | 2022-04-20 | 58.863 | 1,511,257 | +3,381 | 0.38% | 88,957,493 |
| 2022-04-21 | 2022-04-19 | 60.409 | 1,507,876 | -9,431 | 0.38% | 91,088,651 |
| 2022-04-20 | 2022-04-14 | 61.813 | 1,517,307 | +1,240 | 0.38% | 93,789,954 |
| 2022-04-14 | 2022-04-12 | 61.251 | 1,516,067 | +637 | 0.38% | 92,861,367 |
| 2022-04-13 | 2022-04-11 | 61.251 | 1,515,430 | +8,435 | 0.38% | 92,822,349 |
| 2022-04-12 | 2022-04-08 | 61.532 | 1,506,995 | +6,691 | 0.37% | 92,729,114 |
| 2022-04-11 | 2022-04-07 | 61.954 | 1,500,304 | -1,886 | 0.37% | 92,949,711 |
| 2022-04-08 | 2022-04-06 | 63.359 | 1,502,190 | -28,816 | 0.37% | 95,176,909 |
| 2022-04-07 | 2022-04-04 | 61.813 | 1,531,006 | -18,763 | 0.38% | 94,636,737 |
| 2022-04-06 | 2022-04-01 | 55.801 | 1,549,769 | +6,513 | 0.39% | 86,478,151 |
| 2022-04-04 | 2022-03-31 | 57.880 | 1,543,256 | -6,335 | 0.38% | 89,323,427 |
| 2022-04-01 | 2022-03-30 | 58.723 | 1,549,591 | +9,075 | 0.39% | 90,996,262 |
| 2022-03-31 | 2022-03-29 | 58.863 | 1,540,516 | -6,873 | 0.38% | 90,679,773 |
| 2022-03-30 | 2022-03-28 | 56.194 | 1,547,389 | -206 | 0.38% | 86,954,024 |
| 2022-03-29 | 2022-03-25 | 55.857 | 1,547,595 | +23,169 | 0.39% | 86,443,806 |
| 2022-03-28 | 2022-03-24 | 62.375 | 1,524,426 | +2,634 | 0.38% | 95,086,641 |
| 2022-03-25 | 2022-03-23 | 62.375 | 1,521,792 | -23,063 | 0.38% | 94,922,344 |
| 2022-03-24 | 2022-03-22 | 59.004 | 1,544,855 | -1,068 | 0.38% | 91,152,209 |
| 2022-03-23 | 2022-03-21 | 55.520 | 1,545,923 | +11,247 | 0.38% | 85,829,183 |
| 2022-03-22 | 2022-03-18 | 54.677 | 1,534,676 | +4,800 | 0.38% | 83,911,159 |
| 2022-03-21 | 2022-03-17 | 55.351 | 1,529,876 | -14,487 | 0.38% | 84,680,349 |
| 2022-03-18 | 2022-03-16 | 49.282 | 1,544,363 | +34,986 | 0.38% | 76,109,551 |
| 2022-03-17 | 2022-03-15 | 44.225 | 1,509,377 | +6,477 | 0.38% | 66,751,747 |
| 2022-03-16 | 2022-03-14 | 51.305 | 1,502,900 | +11,105 | 0.37% | 77,106,509 |
| 2022-03-15 | 2022-03-11 | 59.004 | 1,491,795 | +100,879 | 0.37% | 88,021,471 |
| 2022-03-14 | 2022-03-10 | 59.285 | 1,390,916 | -498 | 0.35% | 82,460,040 |
| 2022-03-11 | 2022-03-09 | 57.880 | 1,391,414 | +6,442 | 0.35% | 80,534,835 |
| 2022-03-10 | 2022-03-08 | 60.830 | 1,384,972 | -140,371 | 0.34% | 84,247,898 |
| 2022-03-09 | 2022-03-07 | 62.656 | 1,525,343 | +7,154 | 0.38% | 95,572,415 |
| 2022-03-08 | 2022-03-04 | 66.028 | 1,518,189 | -1,246 | 0.38% | 100,242,961 |
| 2022-03-07 | 2022-03-03 | 67.995 | 1,519,435 | +819 | 0.38% | 103,313,643 |
| 2022-03-04 | 2022-03-02 | 68.697 | 1,518,616 | -320 | 0.38% | 104,324,669 |
| 2022-03-03 | 2022-03-01 | 69.259 | 1,518,936 | -8,186 | 0.38% | 105,200,204 |
| 2022-03-02 | 2022-02-28 | 67.714 | 1,527,122 | -641 | 0.38% | 103,407,243 |
| 2022-03-01 | 2022-02-25 | 67.854 | 1,527,763 | -4,947 | 0.38% | 103,665,275 |
| 2022-02-28 | 2022-02-24 | 66.449 | 1,532,710 | -11,533 | 0.38% | 101,847,722 |
| 2022-02-25 | 2022-02-23 | 67.433 | 1,544,243 | -20,488 | 0.38% | 104,132,685 |
| 2022-02-24 | 2022-02-22 | 67.714 | 1,564,731 | -9,645 | 0.39% | 105,953,891 |
| 2022-02-23 | 2022-02-21 | 69.540 | 1,574,376 | +711 | 0.39% | 109,482,283 |
| 2022-02-22 | 2022-02-18 | 71.647 | 1,573,665 | -6,121 | 0.39% | 112,748,987 |
| 2022-02-21 | 2022-02-17 | 71.788 | 1,579,786 | -53,387 | 0.39% | 113,409,477 |
| 2022-02-18 | 2022-02-16 | 71.226 | 1,633,173 | +5,374 | 0.41% | 116,324,270 |
| 2022-02-17 | 2022-02-15 | 70.243 | 1,627,799 | +12,173 | 0.40% | 114,340,732 |
| 2022-02-16 | 2022-02-14 | 70.664 | 1,615,626 | +11,745 | 0.40% | 114,166,584 |
| 2022-02-15 | 2022-02-11 | 71.928 | 1,603,881 | +36,243 | 0.40% | 115,364,527 |
| 2022-02-14 | 2022-02-10 | 71.928 | 1,567,638 | +3,879 | 0.39% | 112,757,628 |
| 2022-02-11 | 2022-02-09 | 71.085 | 1,563,759 | +14,344 | 0.39% | 111,160,509 |
| 2022-02-10 | 2022-02-08 | 68.978 | 1,549,415 | -321 | 0.39% | 106,875,814 |
| 2022-02-09 | 2022-02-07 | 70.804 | 1,549,736 | +25,694 | 0.39% | 109,728,248 |
| 2022-02-08 | 2022-02-04 | 72.069 | 1,524,042 | -7,047 | 0.38% | 109,835,944 |
| 2022-02-07 | 2022-01-31 | 69.400 | 1,531,089 | +31,000 | 0.38% | 106,257,005 |
| 2022-02-04 | 2022-01-27 | 73.052 | 1,500,089 | -14,494 | 0.37% | 109,584,860 |
| 2022-01-28 | 2022-01-26 | 73.193 | 1,514,583 | +6,727 | 0.38% | 110,856,455 |
| 2022-01-27 | 2022-01-25 | 74.036 | 1,507,856 | +29,896 | 0.38% | 111,635,075 |
| 2022-01-26 | 2022-01-24 | 77.267 | 1,477,960 | -9,574 | 0.37% | 114,197,226 |
| 2022-01-25 | 2022-01-21 | 77.688 | 1,487,534 | -1,317 | 0.37% | 115,563,908 |
| 2022-01-24 | 2022-01-20 | 79.093 | 1,488,851 | +2,492 | 0.36% | 117,757,837 |
| 2022-01-21 | 2022-01-19 | 75.019 | 1,486,359 | +27,864 | 0.36% | 111,505,210 |
| 2022-01-20 | 2022-01-18 | 76.705 | 1,458,495 | +636 | 0.36% | 111,873,641 |
| 2022-01-19 | 2022-01-17 | 76.845 | 1,457,859 | +7,438 | 0.36% | 112,029,664 |
| 2022-01-18 | 2022-01-14 | 77.688 | 1,450,421 | +12,208 | 0.36% | 112,680,664 |
| 2022-01-17 | 2022-01-13 | 77.548 | 1,438,213 | +32,601 | 0.35% | 111,530,198 |
| 2022-01-14 | 2022-01-12 | 81.341 | 1,405,612 | -498 | 0.34% | 114,333,686 |
| 2022-01-13 | 2022-01-11 | 80.638 | 1,406,110 | -1,248 | 0.34% | 113,386,507 |
| 2022-01-12 | 2022-01-10 | 81.060 | 1,407,358 | +10,891 | 0.34% | 114,080,282 |
| 2022-01-11 | 2022-01-07 | 74.879 | 1,396,467 | -43,172 | 0.34% | 104,565,417 |
| 2022-01-10 | 2022-01-06 | 71.928 | 1,439,639 | +1,887 | 0.35% | 103,550,870 |
| 2022-01-07 | 2022-01-05 | 71.507 | 1,437,752 | +12,549 | 0.35% | 102,809,193 |
| 2022-01-06 | 2022-01-04 | 75.440 | 1,425,203 | +5,983 | 0.35% | 107,518,006 |
| 2022-01-05 | 2022-01-03 | 76.986 | 1,419,220 | +1,388 | 0.35% | 109,259,817 |
| 2022-01-04 | 2021-12-31 | 79.655 | 1,417,832 | -4,740 | 0.35% | 112,937,461 |
| 2022-01-03 | 2021-12-29 | 76.424 | 1,422,572 | +9,787 | 0.35% | 108,718,473 |
| 2021-12-30 | 2021-12-28 | 79.374 | 1,412,785 | +10,535 | 0.35% | 112,138,491 |
| 2021-12-29 | 2021-12-24 | 78.953 | 1,402,250 | +10,251 | 0.34% | 110,711,300 |
| 2021-12-28 | 2021-12-22 | 80.638 | 1,391,999 | +854 | 0.34% | 112,248,618 |
| 2021-12-23 | 2021-12-21 | 80.217 | 1,391,145 | -1,331 | 0.34% | 111,593,447 |
| 2021-12-22 | 2021-12-20 | 80.357 | 1,392,476 | -42,247 | 0.34% | 111,895,838 |
| 2021-12-21 | 2021-12-17 | 81.762 | 1,434,723 | +5,659 | 0.35% | 117,306,272 |
| 2021-12-20 | 2021-12-16 | 84.151 | 1,429,064 | -1,708 | 0.35% | 120,256,535 |
| 2021-12-17 | 2021-12-15 | 83.167 | 1,430,772 | -20,967 | 0.35% | 118,993,250 |
| 2021-12-16 | 2021-12-14 | 86.539 | 1,451,739 | -14,236 | 0.36% | 125,631,760 |
| 2021-12-15 | 2021-12-13 | 87.663 | 1,465,975 | +55,634 | 0.36% | 128,511,307 |
| 2021-12-14 | 2021-12-10 | 81.622 | 1,410,341 | +2,633 | 0.35% | 115,114,611 |
| 2021-12-13 | 2021-12-09 | 85.274 | 1,407,708 | -8,150 | 0.34% | 120,041,512 |
| 2021-12-10 | 2021-12-08 | 82.184 | 1,415,858 | +854 | 0.35% | 116,360,546 |
| 2021-12-09 | 2021-12-07 | 82.465 | 1,415,004 | +23,917 | 0.35% | 116,687,935 |
| 2021-12-08 | 2021-12-06 | 77.407 | 1,391,087 | +206 | 0.34% | 107,680,256 |
| 2021-12-07 | 2021-12-03 | 79.515 | 1,390,881 | -663 | 0.34% | 110,595,280 |
| 2021-12-06 | 2021-12-02 | 76.564 | 1,391,544 | +10,713 | 0.34% | 106,542,684 |
| 2021-12-03 | 2021-12-01 | 79.515 | 1,380,831 | +8,293 | 0.34% | 109,796,159 |
| 2021-12-02 | 2021-11-30 | 82.605 | 1,372,538 | +11,781 | 0.34% | 113,378,809 |
| 2021-12-01 | 2021-11-29 | 83.729 | 1,360,757 | +14,948 | 0.33% | 113,934,965 |
| 2021-11-30 | 2021-11-26 | 85.415 | 1,345,809 | +12,350 | 0.33% | 114,952,175 |
| 2021-11-29 | 2021-11-25 | 88.365 | 1,333,459 | +3,025 | 0.33% | 117,831,254 |
| 2021-11-26 | 2021-11-24 | 86.258 | 1,330,434 | +27,156 | 0.33% | 114,760,358 |
| 2021-11-25 | 2021-11-23 | 91.034 | 1,303,278 | -4,840 | 0.32% | 118,643,037 |
| 2021-11-24 | 2021-11-22 | 92.018 | 1,308,118 | +13,559 | 0.32% | 120,370,041 |
| 2021-11-23 | 2021-11-19 | 93.001 | 1,294,559 | +5,908 | 0.32% | 120,395,436 |
| 2021-11-22 | 2021-11-18 | 93.985 | 1,288,651 | +21,070 | 0.32% | 121,113,239 |
| 2021-11-19 | 2021-11-17 | 98.480 | 1,267,581 | +2,313 | 0.31% | 124,831,424 |
| 2021-11-18 | 2021-11-16 | 99.182 | 1,265,268 | -7,901 | 0.31% | 125,492,396 |
| 2021-11-17 | 2021-11-15 | 96.654 | 1,273,169 | -427 | 0.31% | 123,056,534 |
| 2021-11-16 | 2021-11-12 | 97.637 | 1,273,596 | +8,294 | 0.31% | 124,350,254 |
| 2021-11-15 | 2021-11-11 | 95.530 | 1,265,302 | +5,650 | 0.31% | 120,874,111 |
| 2021-11-12 | 2021-11-10 | 93.282 | 1,259,652 | -25,305 | 0.31% | 117,502,971 |
| 2021-11-11 | 2021-11-09 | 87.101 | 1,284,957 | -21,497 | 0.31% | 111,920,714 |
| 2021-11-10 | 2021-11-08 | 84.291 | 1,306,454 | +77,304 | 0.32% | 110,122,373 |
| 2021-11-09 | 2021-11-05 | 87.241 | 1,229,150 | -23,688 | 0.30% | 107,232,560 |
| 2021-11-08 | 2021-11-04 | 86.539 | 1,252,838 | -5,161 | 0.31% | 108,419,105 |
| 2021-11-05 | 2021-11-03 | 86.398 | 1,257,999 | +55,185 | 0.31% | 108,689,001 |
| 2021-11-04 | 2021-11-02 | 92.299 | 1,202,814 | +32,672 | 0.29% | 111,018,161 |
| 2021-11-03 | 2021-11-01 | 95.530 | 1,170,142 | +71,577 | 0.29% | 111,783,491 |
| 2021-11-02 | 2021-10-29 | 106.347 | 1,098,565 | +40,039 | 0.27% | 116,829,313 |
| 2021-11-01 | 2021-10-28 | 125.032 | 1,058,526 | +19,753 | 0.26% | 132,349,323 |
| 2021-10-29 | 2021-10-27 | 130.511 | 1,038,773 | +30,466 | 0.25% | 135,570,923 |
| 2021-10-28 | 2021-10-26 | 139.783 | 1,008,307 | -42,204 | 0.25% | 140,943,824 |
| 2021-10-27 | 2021-10-25 | 149.195 | 1,050,511 | +4,343 | 0.26% | 156,731,145 |
| 2021-10-26 | 2021-10-22 | 153.269 | 1,046,168 | +5,196 | 0.26% | 160,345,350 |
| 2021-10-25 | 2021-10-21 | 150.600 | 1,040,972 | +2,847 | 0.25% | 156,770,383 |
| 2021-10-22 | 2021-10-20 | 153.831 | 1,038,125 | +67,374 | 0.25% | 159,695,970 |
| 2021-10-21 | 2021-10-19 | 145.964 | 970,751 | +12,599 | 0.24% | 141,694,692 |
| 2021-10-20 | 2021-10-18 | 145.262 | 958,152 | -1,993 | 0.23% | 139,182,661 |
| 2021-10-19 | 2021-10-15 | 145.683 | 960,145 | -641 | 0.24% | 139,876,826 |
| 2021-10-18 | 2021-10-12 | 144.981 | 960,786 | -1,957 | 0.24% | 139,295,328 |
| 2021-10-15 | 2021-10-11 | 146.526 | 962,743 | +65,772 | 0.24% | 141,066,816 |
| 2021-10-12 | 2021-10-08 | 145.262 | 896,971 | -12,920 | 0.22% | 130,295,413 |
| 2021-10-11 | 2021-10-07 | 137.535 | 909,891 | -391 | 0.22% | 125,141,757 |
| 2021-10-08 | 2021-10-06 | 131.915 | 910,282 | +5,403 | 0.22% | 120,080,292 |
| 2021-10-07 | 2021-10-05 | 136.130 | 904,879 | +2,712 | 0.22% | 123,181,212 |
| 2021-10-06 | 2021-10-04 | 138.097 | 902,167 | +463 | 0.22% | 124,586,401 |
| 2021-10-05 | 2021-09-30 | 142.171 | 901,704 | -178 | 0.22% | 128,196,065 |
| 2021-10-04 | 2021-09-29 | 144.419 | 901,882 | +356 | 0.22% | 130,248,587 |
| 2021-09-30 | 2021-09-28 | 144.419 | 901,526 | -2,456 | 0.22% | 130,197,174 |
| 2021-09-29 | 2021-09-27 | 142.733 | 903,982 | -17,796 | 0.22% | 129,027,914 |
| 2021-09-28 | 2021-09-24 | 145.543 | 921,778 | +926 | 0.23% | 134,157,909 |
| 2021-09-27 | 2021-09-23 | 149.476 | 920,852 | -1,210 | 0.23% | 137,645,384 |
| 2021-09-24 | 2021-09-21 | 147.790 | 922,062 | -2,100 | 0.23% | 136,271,818 |
| 2021-09-23 | 2021-09-20 | 150.179 | 924,162 | +71 | 0.23% | 138,789,304 |
| 2021-09-21 | 2021-09-17 | 149.757 | 924,091 | +178 | 0.23% | 138,389,179 |
| 2021-09-20 | 2021-09-16 | 147.369 | 923,913 | +213 | 0.23% | 136,155,990 |
| 2021-09-17 | 2021-09-15 | 149.476 | 923,700 | +142 | 0.23% | 138,071,091 |
| 2021-09-16 | 2021-09-14 | 154.534 | 923,558 | +1,957 | 0.23% | 142,720,726 |
| 2021-09-15 | 2021-09-13 | 155.236 | 921,601 | +4,912 | 0.23% | 143,065,660 |
| 2021-09-14 | 2021-09-10 | 162.401 | 916,689 | -1,958 | 0.22% | 148,870,978 |
| 2021-09-13 | 2021-09-09 | 158.748 | 918,647 | +5,802 | 0.22% | 145,833,497 |
| 2021-09-10 | 2021-09-08 | 160.996 | 912,845 | -1,175 | 0.22% | 146,964,298 |
| 2021-09-09 | 2021-09-07 | 160.153 | 914,020 | +214 | 0.22% | 146,383,031 |
| 2021-09-08 | 2021-09-06 | 160.574 | 913,806 | +933 | 0.22% | 146,733,887 |
| 2021-09-07 | 2021-09-03 | 163.384 | 912,873 | +2,509 | 0.22% | 149,148,972 |
| 2021-09-06 | 2021-09-02 | 165.913 | 910,364 | +818 | 0.22% | 151,041,107 |
| 2021-09-03 | 2021-09-01 | 166.756 | 909,546 | -9,431 | 0.22% | 151,672,056 |
| 2021-09-02 | 2021-08-31 | 161.277 | 918,977 | +1,708 | 0.23% | 148,209,730 |
| 2021-09-01 | 2021-08-30 | 157.905 | 917,269 | -4,520 | 0.22% | 144,841,567 |
| 2021-08-31 | 2021-08-27 | 149.757 | 921,789 | +1,246 | 0.23% | 138,044,438 |
| 2021-08-30 | 2021-08-26 | 152.707 | 920,543 | +34,416 | 0.23% | 140,573,614 |
| 2021-08-27 | 2021-08-25 | 168.723 | 886,127 | -925 | 0.22% | 149,509,629 |
| 2021-08-26 | 2021-08-24 | 173.499 | 887,052 | +3,488 | 0.22% | 153,902,695 |
| 2021-08-25 | 2021-08-23 | 169.706 | 883,564 | -8,008 | 0.22% | 149,946,086 |
| 2021-08-24 | 2021-08-20 | 163.806 | 891,572 | +42,068 | 0.22% | 146,044,484 |
| 2021-08-23 | 2021-08-19 | 191.341 | 849,504 | +3,773 | 0.21% | 162,544,666 |
| 2021-08-20 | 2021-08-18 | 197.522 | 845,731 | +2,918 | 0.21% | 167,050,491 |
| 2021-08-19 | 2021-08-17 | 195.134 | 842,813 | -106 | 0.21% | 164,461,277 |
| 2021-08-18 | 2021-08-16 | 193.307 | 842,919 | +5,228 | 0.21% | 162,942,533 |
| 2021-08-17 | 2021-08-13 | 199.770 | 837,691 | -2,136 | 0.21% | 167,345,344 |
| 2021-08-16 | 2021-08-12 | 204.968 | 839,827 | -4,794 | 0.21% | 172,137,429 |
| 2021-08-13 | 2021-08-11 | 209.323 | 844,621 | -462 | 0.21% | 176,798,400 |
| 2021-08-12 | 2021-08-10 | 208.620 | 845,083 | -2,182 | 0.21% | 176,301,499 |
| 2021-08-11 | 2021-08-09 | 203.141 | 847,265 | +605 | 0.21% | 172,114,613 |
| 2021-08-10 | 2021-08-06 | 202.860 | 846,660 | +2,313 | 0.21% | 171,753,827 |
| 2021-08-09 | 2021-08-05 | 207.918 | 844,347 | +14,450 | 0.21% | 175,554,864 |
| 2021-08-06 | 2021-08-04 | 218.876 | 829,897 | -8,577 | 0.20% | 181,644,325 |
| 2021-08-05 | 2021-08-03 | 206.654 | 838,474 | -585 | 0.21% | 173,273,624 |
| 2021-08-04 | 2021-08-02 | 205.530 | 839,059 | +1,779 | 0.21% | 172,451,514 |
| 2021-08-03 | 2021-07-30 | 203.703 | 837,280 | -2,455 | 0.21% | 170,556,748 |
| 2021-08-02 | 2021-07-29 | 209.042 | 839,735 | +4,199 | 0.21% | 175,539,708 |
| 2021-07-30 | 2021-07-28 | 195.977 | 835,536 | -10,891 | 0.20% | 163,745,571 |
| 2021-07-29 | 2021-07-27 | 187.126 | 846,427 | -31,284 | 0.21% | 158,388,600 |
| 2021-07-28 | 2021-07-26 | 196.960 | 877,711 | -3,061 | 0.21% | 172,874,024 |
| 2021-07-27 | 2021-07-23 | 201.456 | 880,772 | +20,536 | 0.22% | 177,436,449 |
| 2021-07-26 | 2021-07-22 | 214.661 | 860,236 | +9,610 | 0.21% | 184,659,287 |
| 2021-07-23 | 2021-07-21 | 214.521 | 850,626 | +25,768 | 0.21% | 182,476,893 |
| 2021-07-22 | 2021-07-20 | 225.760 | 824,858 | +15,410 | 0.20% | 186,219,542 |
| 2021-07-21 | 2021-07-19 | 234.751 | 809,448 | +570 | 0.20% | 190,018,371 |
| 2021-07-20 | 2021-07-16 | 234.891 | 808,878 | +12,528 | 0.20% | 189,998,199 |
| 2021-07-19 | 2021-07-15 | 244.444 | 796,350 | -1,103 | 0.20% | 194,663,003 |
| 2021-07-16 | 2021-07-14 | 245.427 | 797,453 | -9,361 | 0.20% | 195,716,837 |
| 2021-07-15 | 2021-07-13 | 239.949 | 806,814 | +5,588 | 0.20% | 193,593,815 |
| 2021-07-14 | 2021-07-12 | 241.634 | 801,226 | +2,100 | 0.20% | 193,603,706 |
| 2021-07-13 | 2021-07-09 | 235.593 | 799,126 | +10,855 | 0.20% | 188,268,867 |
| 2021-07-12 | 2021-07-08 | 231.800 | 788,271 | +12,350 | 0.19% | 182,721,512 |
| 2021-07-09 | 2021-07-07 | 241.353 | 775,921 | +17,974 | 0.19% | 187,271,139 |
| 2021-07-08 | 2021-07-06 | 245.287 | 757,947 | +15,339 | 0.19% | 185,914,501 |
| 2021-07-07 | 2021-07-05 | 256.245 | 742,608 | -12,275 | 0.18% | 190,289,421 |
| 2021-07-06 | 2021-07-02 | 261.583 | 754,883 | +6,478 | 0.18% | 197,464,718 |
| 2021-07-05 | 2021-06-30 | 271.698 | 748,405 | -7,866 | 0.18% | 203,340,242 |
| 2021-07-02 | 2021-06-29 | 270.574 | 756,271 | -9,254 | 0.19% | 204,627,461 |
| 2021-06-30 | 2021-06-28 | 269.591 | 765,525 | +178 | 0.19% | 206,378,542 |
| 2021-06-29 | 2021-06-25 | 269.731 | 765,347 | -22,764 | 0.19% | 206,438,074 |
| 2021-06-28 | 2021-06-24 | 263.971 | 788,111 | -9,716 | 0.19% | 208,038,808 |
| 2021-06-25 | 2021-06-23 | 259.757 | 797,827 | -11,211 | 0.20% | 207,241,071 |
| 2021-06-24 | 2021-06-22 | 252.311 | 809,038 | -10,250 | 0.20% | 204,129,344 |
| 2021-06-23 | 2021-06-21 | 247.254 | 819,288 | +2,811 | 0.20% | 202,572,015 |
| 2021-06-22 | 2021-06-18 | 245.427 | 816,477 | +2,278 | 0.20% | 200,385,848 |
| 2021-06-21 | 2021-06-17 | 245.708 | 814,199 | +14,628 | 0.20% | 200,055,530 |
| 2021-06-18 | 2021-06-16 | 245.849 | 799,571 | +4,022 | 0.20% | 196,573,635 |
| 2021-06-17 | 2021-06-15 | 246.551 | 795,549 | +4,911 | 0.19% | 196,143,645 |
| 2021-06-16 | 2021-06-11 | 250.625 | 790,638 | +1,531 | 0.19% | 198,153,944 |
| 2021-06-15 | 2021-06-10 | 247.675 | 789,107 | -12,350 | 0.19% | 195,442,223 |
| 2021-06-11 | 2021-06-09 | 250.063 | 801,457 | +925 | 0.20% | 200,415,089 |
| 2021-06-10 | 2021-06-08 | 252.452 | 800,532 | -569 | 0.20% | 202,095,648 |
| 2021-06-09 | 2021-06-07 | 251.468 | 801,101 | +10,179 | 0.20% | 201,451,493 |
| 2021-06-08 | 2021-06-04 | 255.683 | 790,922 | -534 | 0.19% | 202,225,180 |
| 2021-06-07 | 2021-06-03 | 255.402 | 791,456 | -13,219 | 0.19% | 202,139,339 |
| 2021-06-04 | 2021-06-02 | 252.030 | 804,675 | +1,887 | 0.20% | 202,802,420 |
| 2021-06-03 | 2021-06-01 | 257.088 | 802,788 | +2,135 | 0.20% | 206,386,910 |
| 2021-06-02 | 2021-05-31 | 255.964 | 800,653 | -6,050 | 0.20% | 204,938,189 |
| 2021-06-01 | 2021-05-28 | 250.485 | 806,703 | -23,277 | 0.20% | 202,066,911 |
| 2021-05-31 | 2021-05-27 | 248.659 | 829,980 | -4,129 | 0.20% | 206,381,650 |
| 2021-05-28 | 2021-05-26 | 248.518 | 834,109 | +12,101 | 0.20% | 207,291,181 |
| 2021-05-27 | 2021-05-25 | 250.625 | 822,008 | +10,393 | 0.20% | 206,016,062 |
| 2021-05-26 | 2021-05-24 | 252.733 | 811,615 | -2,349 | 0.20% | 205,121,609 |
| 2021-05-25 | 2021-05-21 | 257.369 | 813,964 | -23,205 | 0.20% | 209,488,821 |
| 2021-05-24 | 2021-05-20 | 244.163 | 837,169 | +17,048 | 0.21% | 204,405,745 |
| 2021-05-21 | 2021-05-18 | 249.221 | 820,121 | +4,377 | 0.20% | 204,390,984 |
| 2021-05-20 | 2021-05-17 | 250.625 | 815,744 | +1,353 | 0.20% | 204,446,144 |
| 2021-05-18 | 2021-05-14 | 246.270 | 814,391 | -10,286 | 0.20% | 200,560,345 |
| 2021-05-17 | 2021-05-13 | 241.213 | 824,677 | +1,388 | 0.20% | 198,922,709 |
| 2021-05-14 | 2021-05-12 | 244.725 | 823,289 | +819 | 0.20% | 201,479,401 |
| 2021-05-13 | 2021-05-11 | 243.601 | 822,470 | -1,282 | 0.20% | 200,354,613 |
| 2021-05-12 | 2021-05-10 | 240.932 | 823,752 | +5,553 | 0.20% | 198,468,137 |
| 2021-05-11 | 2021-05-07 | 242.899 | 818,199 | +15,233 | 0.20% | 198,739,469 |
| 2021-05-10 | 2021-05-06 | 247.816 | 802,966 | -2,385 | 0.20% | 198,987,559 |
| 2021-05-07 | 2021-05-05 | 249.501 | 805,351 | +40,325 | 0.20% | 200,936,277 |
| 2021-05-06 | 2021-05-04 | 253.435 | 765,026 | -1,569 | 0.19% | 193,884,421 |
| 2021-05-05 | 2021-05-03 | 256.245 | 766,595 | +3,844 | 0.19% | 196,435,964 |
| 2021-05-04 | 2021-04-30 | 255.683 | 762,751 | +8,363 | 0.19% | 195,022,339 |
| 2021-05-03 | 2021-04-29 | 258.493 | 754,388 | +21,035 | 0.18% | 195,003,668 |
| 2021-04-30 | 2021-04-28 | 261.724 | 733,353 | +27,939 | 0.18% | 191,935,856 |
| 2021-04-29 | 2021-04-27 | 273.384 | 705,414 | +533 | 0.17% | 192,848,869 |
| 2021-04-28 | 2021-04-26 | 274.508 | 704,881 | -17,902 | 0.17% | 193,495,358 |
| 2021-04-27 | 2021-04-23 | 280.268 | 722,783 | +14,308 | 0.18% | 202,572,746 |
| 2021-04-26 | 2021-04-22 | 273.805 | 708,475 | +427 | 0.17% | 193,984,288 |
| 2021-04-23 | 2021-04-21 | 270.434 | 708,048 | -961 | 0.17% | 191,480,089 |
| 2021-04-22 | 2021-04-20 | 273.665 | 709,009 | +676 | 0.17% | 194,030,895 |
| 2021-04-21 | 2021-04-19 | 272.401 | 708,333 | -1,637 | 0.17% | 192,950,306 |
| 2021-04-20 | 2021-04-16 | 267.765 | 709,970 | +2,064 | 0.17% | 190,104,799 |
| 2021-04-19 | 2021-04-15 | 269.731 | 707,906 | +7,937 | 0.17% | 190,944,436 |
| 2021-04-16 | 2021-04-14 | 274.929 | 699,969 | +463 | 0.17% | 192,441,981 |
| 2021-04-15 | 2021-04-13 | 271.558 | 699,506 | -5,873 | 0.17% | 189,956,205 |
| 2021-04-14 | 2021-04-12 | 276.194 | 705,379 | +2,314 | 0.17% | 194,821,205 |
| 2021-04-13 | 2021-04-09 | 280.689 | 703,065 | -31,997 | 0.17% | 197,342,738 |
| 2021-04-12 | 2021-04-08 | 284.342 | 735,062 | -5,398 | 0.18% | 209,008,846 |
| 2021-04-09 | 2021-04-07 | 283.780 | 740,460 | -20,572 | 0.18% | 210,127,628 |
| 2021-04-08 | 2021-04-01 | 290.242 | 761,032 | +11,461 | 0.19% | 220,883,575 |
| 2021-04-07 | 2021-03-31 | 273.946 | 749,571 | -3,880 | 0.18% | 205,341,899 |
| 2021-04-01 | 2021-03-30 | 278.301 | 753,451 | +26,943 | 0.18% | 209,686,116 |
| 2021-03-31 | 2021-03-29 | 265.236 | 726,508 | +1,672 | 0.18% | 192,695,946 |
| 2021-03-30 | 2021-03-26 | 268.888 | 724,836 | -1,210 | 0.18% | 194,900,016 |
| 2021-03-29 | 2021-03-25 | 267.905 | 726,046 | +3,381 | 0.18% | 194,511,381 |
| 2021-03-26 | 2021-03-24 | 270.855 | 722,665 | +6,905 | 0.18% | 195,737,590 |
| 2021-03-25 | 2021-03-23 | 272.120 | 715,760 | +28,900 | 0.18% | 194,772,317 |
| 2021-03-24 | 2021-03-22 | 278.160 | 686,860 | +534 | 0.17% | 191,057,285 |
| 2021-03-23 | 2021-03-19 | 282.094 | 686,326 | -11,033 | 0.17% | 193,608,467 |
| 2021-03-22 | 2021-03-18 | 286.871 | 697,359 | -3,346 | 0.17% | 200,051,741 |
| 2021-03-19 | 2021-03-17 | 288.837 | 700,705 | -178 | 0.17% | 202,389,750 |
| 2021-03-18 | 2021-03-16 | 286.309 | 700,883 | -605 | 0.17% | 200,668,818 |
| 2021-03-17 | 2021-03-15 | 265.938 | 701,488 | +5,837 | 0.17% | 186,552,488 |
| 2021-03-16 | 2021-03-12 | 272.401 | 695,651 | +8,684 | 0.17% | 189,495,722 |
| 2021-03-15 | 2021-03-11 | 276.475 | 686,967 | +320 | 0.17% | 189,928,945 |
| 2021-03-12 | 2021-03-10 | 264.393 | 686,647 | +8,542 | 0.17% | 181,544,599 |
| 2021-03-11 | 2021-03-09 | 268.467 | 678,105 | +3,631 | 0.17% | 182,048,800 |
| 2021-03-10 | 2021-03-08 | 269.310 | 674,474 | +11,673 | 0.17% | 181,642,517 |
| 2021-03-09 | 2021-03-05 | 292.490 | 662,801 | -31,142 | 0.16% | 193,862,615 |
| 2021-03-08 | 2021-03-04 | 300.919 | 693,943 | -22,031 | 0.17% | 208,820,654 |
| 2021-03-05 | 2021-03-03 | 313.563 | 715,974 | -15,804 | 0.18% | 224,502,731 |
| 2021-03-04 | 2021-03-02 | 316.653 | 731,778 | -8,972 | 0.18% | 231,719,961 |
| 2021-03-03 | 2021-03-01 | 322.273 | 740,750 | +8,827 | 0.18% | 238,723,548 |
| 2021-03-02 | 2021-02-26 | 314.968 | 731,923 | -2,064 | 0.18% | 230,531,985 |
| 2021-03-01 | 2021-02-25 | 331.264 | 733,987 | -3,275 | 0.18% | 243,143,327 |
| 2021-02-26 | 2021-02-24 | 328.173 | 737,262 | -69,793 | 0.18% | 241,949,581 |
| 2021-02-25 | 2021-02-23 | 348.965 | 807,055 | -23,206 | 0.20% | 281,633,888 |
| 2021-02-24 | 2021-02-22 | 343.626 | 830,261 | -8,470 | 0.20% | 285,299,675 |
| 2021-02-23 | 2021-02-19 | 373.690 | 838,731 | -27,014 | 0.21% | 313,425,638 |
| 2021-02-22 | 2021-02-18 | 378.186 | 865,745 | -498 | 0.21% | 327,412,484 |
| 2021-02-19 | 2021-02-17 | 389.706 | 866,243 | +31,284 | 0.21% | 337,579,745 |
| 2021-02-18 | 2021-02-16 | 388.582 | 834,959 | +58,796 | 0.20% | 324,449,801 |
| 2021-02-17 | 2021-02-11 | 359.642 | 776,163 | +26,623 | 0.19% | 279,140,651 |
| 2021-02-16 | 2021-02-09 | 293.614 | 749,540 | +20,927 | 0.18% | 220,075,292 |
| 2021-02-10 | 2021-02-08 | 289.399 | 728,613 | +13,880 | 0.18% | 210,860,058 |
| 2021-02-09 | 2021-02-05 | 294.738 | 714,733 | -28,508 | 0.18% | 210,658,751 |
| 2021-02-08 | 2021-02-04 | 311.034 | 743,241 | -7,510 | 0.18% | 231,173,188 |
| 2021-02-05 | 2021-02-03 | 313.001 | 750,751 | -172,257 | 0.18% | 234,985,623 |
| 2021-02-04 | 2021-02-02 | 294.176 | 923,008 | -21,283 | 0.23% | 271,526,567 |
| 2021-02-03 | 2021-02-01 | 273.524 | 944,291 | -26,943 | 0.23% | 258,286,667 |
| 2021-02-02 | 2021-01-29 | 270.715 | 971,234 | -925 | 0.24% | 262,927,359 |
| 2021-02-01 | 2021-01-28 | 275.491 | 972,159 | -144,428 | 0.24% | 267,821,280 |
| 2021-01-29 | 2021-01-27 | 265.517 | 1,116,587 | -11,496 | 0.27% | 296,472,597 |
| 2021-01-28 | 2021-01-26 | 262.145 | 1,128,083 | -40,645 | 0.28% | 295,721,486 |
| 2021-01-27 | 2021-01-25 | 259.616 | 1,168,728 | -6,230 | 0.29% | 303,420,977 |
| 2021-01-26 | 2021-01-22 | 258.914 | 1,174,958 | +5,055 | 0.29% | 304,213,067 |
| 2021-01-25 | 2021-01-21 | 262.567 | 1,169,903 | -38,438 | 0.29% | 307,177,458 |
| 2021-01-22 | 2021-01-20 | 260.459 | 1,208,341 | -83,205 | 0.30% | 314,723,685 |
| 2021-01-21 | 2021-01-19 | 247.816 | 1,291,546 | -75,706 | 0.32% | 320,065,339 |
| 2021-01-20 | 2021-01-18 | 238.544 | 1,367,252 | +75 | 0.33% | 326,149,292 |
| 2021-01-19 | 2021-01-15 | 227.726 | 1,367,177 | -142,720 | 0.33% | 311,342,168 |
| 2021-01-18 | 2021-01-14 | 231.238 | 1,509,897 | +43,563 | 0.37% | 349,146,216 |
| 2021-01-15 | 2021-01-13 | 233.346 | 1,466,334 | +22,280 | 0.36% | 342,162,747 |
| 2021-01-14 | 2021-01-12 | 239.527 | 1,444,054 | +14,770 | 0.35% | 345,889,998 |
| 2021-01-13 | 2021-01-11 | 239.527 | 1,429,284 | -10,086 | 0.35% | 342,352,183 |
| 2021-01-12 | 2021-01-08 | 245.287 | 1,439,370 | +20,109 | 0.35% | 353,058,663 |
| 2021-01-11 | 2021-01-07 | 247.675 | 1,419,261 | +41,072 | 0.35% | 351,515,733 |
| 2021-01-08 | 2021-01-06 | 254.418 | 1,378,189 | -7,261 | 0.34% | 350,636,737 |
| 2021-01-07 | 2021-01-05 | 253.435 | 1,385,450 | +45,386 | 0.34% | 351,121,624 |
| 2021-01-06 | 2021-01-04 | 254.980 | 1,340,064 | +76,343 | 0.33% | 341,690,069 |
| 2021-01-05 | 2020-12-31 | 264.112 | 1,263,721 | -137,318 | 0.31% | 333,763,805 |
| 2021-01-04 | 2020-12-29 | 252.171 | 1,401,039 | -12,065 | 0.34% | 353,300,998 |
| 2020-12-30 | 2020-12-28 | 244.725 | 1,413,104 | +25,163 | 0.35% | 345,821,876 |
| 2020-12-29 | 2020-12-24 | 251.047 | 1,387,941 | -747 | 0.34% | 348,438,186 |
| 2020-12-28 | 2020-12-22 | 248.659 | 1,388,688 | +80,862 | 0.34% | 345,309,189 |
| 2020-12-23 | 2020-12-21 | 255.261 | 1,307,826 | +34,061 | 0.32% | 333,837,470 |
| 2020-12-22 | 2020-12-18 | 256.947 | 1,273,765 | -12,101 | 0.31% | 327,290,352 |
| 2020-12-21 | 2020-12-17 | 252.311 | 1,285,866 | -14,664 | 0.31% | 324,438,386 |
| 2020-12-18 | 2020-12-16 | 248.659 | 1,300,530 | +25,946 | 0.32% | 323,387,946 |
| 2020-12-17 | 2020-12-15 | 247.956 | 1,274,584 | +8,542 | 0.31% | 316,040,950 |
| 2020-12-16 | 2020-12-14 | 248.097 | 1,266,042 | -6,584 | 0.31% | 314,100,769 |
| 2020-12-15 | 2020-12-11 | 248.940 | 1,272,626 | +15,375 | 0.31% | 316,806,947 |
| 2020-12-14 | 2020-12-10 | 249.361 | 1,257,251 | +95,704 | 0.31% | 313,509,376 |
| 2020-12-11 | 2020-12-09 | 258.493 | 1,161,547 | -16,301 | 0.28% | 300,251,231 |
| 2020-12-10 | 2020-12-08 | 257.088 | 1,177,848 | -5,979 | 0.29% | 302,810,217 |
| 2020-12-09 | 2020-12-07 | 260.600 | 1,183,827 | +11,603 | 0.29% | 308,505,095 |
| 2020-12-08 | 2020-12-04 | 260.459 | 1,172,224 | -4,734 | 0.29% | 305,316,676 |
| 2020-12-07 | 2020-12-03 | 263.129 | 1,176,958 | +36 | 0.29% | 309,691,246 |
| 2020-12-04 | 2020-12-02 | 257.369 | 1,176,922 | +7,723 | 0.29% | 302,902,834 |
| 2020-12-03 | 2020-12-01 | 264.814 | 1,169,199 | +3,239 | 0.29% | 309,620,692 |
| 2020-12-02 | 2020-11-30 | 266.500 | 1,165,960 | -1,388 | 0.29% | 310,728,558 |
| 2020-12-01 | 2020-11-27 | 260.178 | 1,167,348 | +3,025 | 0.29% | 303,718,686 |
| 2020-11-30 | 2020-11-26 | 255.402 | 1,164,323 | +7,261 | 0.29% | 297,370,266 |
| 2020-11-27 | 2020-11-25 | 254.418 | 1,157,062 | +77,374 | 0.28% | 294,377,944 |
| 2020-11-26 | 2020-11-24 | 272.962 | 1,079,688 | +84,992 | 0.26% | 294,714,336 |
| 2020-11-25 | 2020-11-23 | 278.160 | 994,696 | +68,619 | 0.24% | 276,685,085 |
| 2020-11-24 | 2020-11-20 | 284.623 | 926,077 | -2,242 | 0.23% | 263,582,593 |
| 2020-11-23 | 2020-11-19 | 292.209 | 928,319 | +427 | 0.23% | 271,263,125 |
| 2020-11-20 | 2020-11-18 | 293.052 | 927,892 | -748 | 0.23% | 271,920,482 |
| 2020-11-19 | 2020-11-17 | 293.052 | 928,640 | -60,611 | 0.23% | 272,139,685 |
| 2020-11-18 | 2020-11-16 | 294.176 | 989,251 | -19,468 | 0.24% | 291,013,651 |
| 2020-11-17 | 2020-11-13 | 290.242 | 1,008,719 | -27,619 | 0.25% | 292,772,786 |
| 2020-11-16 | 2020-11-12 | 280.970 | 1,036,338 | -32,815 | 0.25% | 291,180,043 |
| 2020-11-13 | 2020-11-11 | 270.574 | 1,069,153 | +40,467 | 0.26% | 289,285,275 |
| 2020-11-12 | 2020-11-10 | 282.375 | 1,028,686 | +24,594 | 0.25% | 290,475,209 |
| 2020-11-11 | 2020-11-09 | 290.523 | 1,004,092 | +28,259 | 0.25% | 291,711,955 |
| 2020-11-10 | 2020-11-06 | 291.085 | 975,833 | +8,328 | 0.24% | 284,050,422 |
| 2020-11-09 | 2020-11-05 | 304.010 | 967,505 | -12,955 | 0.24% | 294,130,906 |
| 2020-11-06 | 2020-11-04 | 291.647 | 980,460 | -22,992 | 0.24% | 285,948,232 |
| 2020-11-05 | 2020-11-03 | 285.185 | 1,003,452 | +854 | 0.25% | 286,169,159 |
| 2020-11-04 | 2020-11-02 | 279.987 | 1,002,598 | +9,681 | 0.25% | 280,714,159 |
| 2020-11-03 | 2020-10-30 | 280.970 | 992,917 | +819 | 0.24% | 278,980,038 |
| 2020-11-02 | 2020-10-29 | 280.970 | 992,098 | -6,015 | 0.24% | 278,749,923 |
| 2020-10-30 | 2020-10-28 | 283.780 | 998,113 | +12,813 | 0.24% | 283,244,358 |
| 2020-10-29 | 2020-10-27 | 282.656 | 985,300 | +4,199 | 0.24% | 278,500,927 |
| 2020-10-28 | 2020-10-23 | 280.970 | 981,101 | -15,624 | 0.24% | 275,660,094 |
| 2020-10-27 | 2020-10-22 | 288.275 | 996,725 | +3,061 | 0.24% | 287,331,271 |
| 2020-10-23 | 2020-10-21 | 289.118 | 993,664 | -4,058 | 0.24% | 287,286,430 |
| 2020-10-22 | 2020-10-20 | 286.028 | 997,722 | +9,503 | 0.24% | 285,376,041 |
| 2020-10-21 | 2020-10-19 | 278.582 | 988,219 | +676 | 0.24% | 275,299,930 |
| 2020-10-20 | 2020-10-16 | 280.970 | 987,543 | -10,962 | 0.24% | 277,470,104 |
| 2020-10-19 | 2020-10-15 | 280.268 | 998,505 | -25,625 | 0.24% | 279,848,724 |
| 2020-10-16 | 2020-10-14 | 284.061 | 1,024,130 | +1,388 | 0.25% | 290,915,209 |
| 2020-10-15 | 2020-10-12 | 286.590 | 1,022,742 | +24,771 | 0.25% | 293,107,172 |
| 2020-10-14 | 2020-10-09 | 275.351 | 997,971 | -71 | 0.24% | 274,792,060 |
| 2020-10-12 | 2020-10-08 | 277.037 | 998,042 | +4,591 | 0.24% | 276,494,130 |
| 2020-10-09 | 2020-10-07 | 277.458 | 993,451 | +7,012 | 0.24% | 275,640,950 |
| 2020-10-08 | 2020-10-06 | 280.408 | 986,439 | +36,765 | 0.26% | 276,605,593 |
| 2020-10-07 | 2020-10-05 | 278.160 | 949,674 | +4,449 | 0.25% | 264,161,745 |
| 2020-10-06 | 2020-09-30 | 278.863 | 945,225 | +33,135 | 0.25% | 263,588,159 |
| 2020-10-05 | 2020-09-29 | 301.481 | 912,090 | -1,139 | 0.24% | 274,977,778 |
| 2020-09-30 | 2020-09-28 | 300.076 | 913,229 | -1,850 | 0.24% | 274,038,214 |
| 2020-09-29 | 2020-09-25 | 297.547 | 915,079 | +5,623 | 0.24% | 272,279,366 |
| 2020-09-28 | 2020-09-24 | 300.919 | 909,456 | +5,908 | 0.24% | 273,672,617 |
| 2020-09-25 | 2020-09-23 | 313.563 | 903,548 | +1,602 | 0.24% | 283,318,938 |
| 2020-09-24 | 2020-09-22 | 310.753 | 901,946 | -143 | 0.24% | 280,282,412 |
| 2020-09-23 | 2020-09-21 | 309.910 | 902,089 | +4,342 | 0.24% | 279,566,469 |
| 2020-09-22 | 2020-09-18 | 322.273 | 897,747 | +5,837 | 0.24% | 289,319,405 |
| 2020-09-21 | 2020-09-17 | 321.992 | 891,910 | -1,744 | 0.23% | 287,187,698 |
| 2020-09-18 | 2020-09-16 | 325.925 | 893,654 | -7,972 | 0.24% | 291,264,513 |
| 2020-09-17 | 2020-09-15 | 321.711 | 901,626 | -6,122 | 0.24% | 290,062,841 |
| 2020-09-16 | 2020-09-14 | 315.810 | 907,748 | -889 | 0.24% | 286,676,302 |
| 2020-09-15 | 2020-09-11 | 312.720 | 908,637 | -107 | 0.24% | 284,148,759 |
| 2020-09-14 | 2020-09-10 | 308.786 | 908,744 | +3,523 | 0.24% | 280,607,601 |
| 2020-09-11 | 2020-09-09 | 308.786 | 905,221 | -2,064 | 0.24% | 279,519,747 |
| 2020-09-10 | 2020-09-08 | 306.819 | 907,285 | -3,666 | 0.24% | 278,372,642 |
| 2020-09-09 | 2020-09-07 | 309.629 | 910,951 | -15,090 | 0.24% | 282,056,942 |
| 2020-09-08 | 2020-09-04 | 312.720 | 926,041 | +498 | 0.24% | 289,591,334 |
| 2020-09-07 | 2020-09-03 | 324.240 | 925,543 | -31,463 | 0.24% | 300,097,648 |
| 2020-09-04 | 2020-09-02 | 328.173 | 957,006 | -6,548 | 0.25% | 314,063,659 |
| 2020-09-03 | 2020-09-01 | 320.587 | 963,554 | -7,190 | 0.25% | 308,902,829 |
| 2020-09-02 | 2020-08-31 | 317.496 | 970,744 | +2,492 | 0.26% | 308,207,598 |
| 2020-09-01 | 2020-08-28 | 318.339 | 968,252 | -33,491 | 0.25% | 308,232,547 |
| 2020-08-31 | 2020-08-27 | 313.844 | 1,001,743 | +106 | 0.26% | 314,390,686 |
| 2020-08-28 | 2020-08-26 | 303.167 | 1,001,637 | +30,110 | 0.26% | 303,663,075 |
| 2020-08-27 | 2020-08-25 | 297.266 | 971,527 | +2,314 | 0.26% | 288,802,351 |
| 2020-08-26 | 2020-08-24 | 302.043 | 969,213 | +10,926 | 0.26% | 292,743,915 |
| 2020-08-25 | 2020-08-21 | 309.067 | 958,287 | +42,496 | 0.25% | 296,175,046 |
| 2020-08-24 | 2020-08-20 | 325.925 | 915,791 | +8,862 | 0.24% | 298,479,523 |
| 2020-08-21 | 2020-08-19 | 325.925 | 906,929 | +2,812 | 0.24% | 295,591,173 |
| 2020-08-20 | 2020-08-18 | 329.016 | 904,117 | -2,919 | 0.24% | 297,468,999 |
| 2020-08-19 | 2020-08-17 | 326.487 | 907,036 | +7,795 | 0.24% | 296,135,747 |
| 2020-08-18 | 2020-08-14 | 327.049 | 899,241 | +15,517 | 0.24% | 294,096,098 |
| 2020-08-17 | 2020-08-13 | 328.735 | 883,724 | -6,121 | 0.23% | 290,511,075 |
| 2020-08-14 | 2020-08-12 | 329.859 | 889,845 | +11,816 | 0.23% | 293,523,342 |
| 2020-08-13 | 2020-08-11 | 339.131 | 878,029 | +13,133 | 0.23% | 297,766,827 |
| 2020-08-12 | 2020-08-10 | 352.618 | 864,896 | -4,058 | 0.23% | 304,977,498 |
| 2020-08-11 | 2020-08-07 | 363.294 | 868,954 | +14,201 | 0.23% | 315,686,125 |
| 2020-08-10 | 2020-08-06 | 373.409 | 854,753 | -2,135 | 0.23% | 319,172,744 |
| 2020-08-07 | 2020-08-05 | 369.195 | 856,888 | +6,549 | 0.23% | 316,358,573 |
| 2020-08-06 | 2020-08-04 | 369.195 | 850,339 | +11,175 | 0.22% | 313,940,717 |
| 2020-08-05 | 2020-08-03 | 373.690 | 839,164 | +9,325 | 0.22% | 313,587,446 |
| 2020-08-04 | 2020-07-31 | 372.004 | 829,839 | -19,789 | 0.22% | 308,703,824 |
| 2020-08-03 | 2020-07-30 | 362.451 | 849,628 | -23,205 | 0.22% | 307,948,937 |
| 2020-07-31 | 2020-07-29 | 346.436 | 872,833 | +8,435 | 0.23% | 302,380,943 |
| 2020-07-30 | 2020-07-28 | 331.826 | 864,398 | +27,868 | 0.23% | 286,829,511 |
| 2020-07-29 | 2020-07-27 | 321.149 | 836,530 | +6,442 | 0.22% | 268,650,673 |
| 2020-07-28 | 2020-07-24 | 329.297 | 830,088 | +9,538 | 0.22% | 273,345,501 |
| 2020-07-27 | 2020-07-23 | 346.998 | 820,550 | -15,802 | 0.22% | 284,729,319 |
| 2020-07-24 | 2020-07-22 | 339.131 | 836,352 | -5,481 | 0.22% | 283,632,865 |
| 2020-07-23 | 2020-07-21 | 352.056 | 841,833 | -22,636 | 0.22% | 296,372,019 |
| 2020-07-22 | 2020-07-20 | 321.149 | 864,469 | +5,517 | 0.23% | 277,623,252 |
| 2020-07-21 | 2020-07-17 | 327.049 | 858,952 | -18,081 | 0.23% | 280,919,611 |
| 2020-07-20 | 2020-07-16 | 316.653 | 877,033 | +30,858 | 0.23% | 277,715,445 |
| 2020-07-17 | 2020-07-15 | 330.983 | 846,175 | +58,511 | 0.22% | 280,069,401 |
| 2020-07-16 | 2020-07-14 | 335.759 | 787,664 | +27,299 | 0.21% | 264,465,536 |
| 2020-07-15 | 2020-07-13 | 352.618 | 760,365 | -30,751 | 0.20% | 268,118,034 |
| 2020-07-14 | 2020-07-10 | 354.022 | 791,116 | -16,087 | 0.21% | 280,072,776 |
| 2020-07-13 | 2020-07-09 | 361.609 | 807,203 | +13,382 | 0.21% | 291,891,532 |
| 2020-07-10 | 2020-07-08 | 348.403 | 793,821 | +12,920 | 0.21% | 276,569,606 |
| 2020-07-09 | 2020-07-07 | 340.536 | 780,901 | +5,053 | 0.21% | 265,924,763 |
| 2020-07-08 | 2020-07-06 | 340.536 | 775,848 | +8,685 | 0.20% | 264,204,036 |
| 2020-07-07 | 2020-07-03 | 340.255 | 767,163 | -1,210 | 0.20% | 261,030,932 |
| 2020-07-06 | 2020-07-02 | 341.660 | 768,373 | -13,881 | 0.20% | 262,522,090 |
| 2020-07-02 | 2020-06-29 | 330.702 | 782,254 | +7,189 | 0.21% | 258,692,857 |
| 2020-06-30 | 2020-06-26 | 336.883 | 775,065 | +9,290 | 0.20% | 261,106,384 |
| 2020-06-29 | 2020-06-24 | 323.116 | 765,775 | -16,621 | 0.20% | 247,433,903 |
| 2020-06-26 | 2020-06-23 | 316.653 | 782,396 | -499 | 0.21% | 247,748,321 |
| 2020-06-24 | 2020-06-22 | 312.720 | 782,895 | +4,271 | 0.21% | 244,826,749 |
| 2020-06-23 | 2020-06-19 | 316.653 | 778,624 | +12,386 | 0.20% | 246,553,904 |
| 2020-06-22 | 2020-06-18 | 319.744 | 766,238 | -12,813 | 0.20% | 245,000,026 |
| 2020-06-19 | 2020-06-17 | 312.720 | 779,051 | +10,891 | 0.21% | 243,624,654 |
| 2020-06-18 | 2020-06-16 | 317.215 | 768,160 | -12,136 | 0.20% | 243,672,104 |
| 2020-06-17 | 2020-06-15 | 302.324 | 780,296 | -41,891 | 0.21% | 235,902,115 |
| 2020-06-16 | 2020-06-12 | 313.001 | 822,187 | -64,526 | 0.22% | 257,345,145 |
| 2020-06-15 | 2020-06-11 | 288.556 | 886,713 | -783 | 0.23% | 255,866,661 |
| 2020-06-12 | 2020-06-10 | 286.590 | 887,496 | +8,541 | 0.23% | 254,347,081 |
| 2020-06-11 | 2020-06-09 | 283.780 | 878,955 | -15,233 | 0.23% | 249,429,719 |
| 2020-06-10 | 2020-06-08 | 283.780 | 894,188 | +1,460 | 0.24% | 253,752,537 |
| 2020-06-09 | 2020-06-05 | 296.704 | 892,728 | +11,389 | 0.24% | 264,876,395 |
| 2020-06-08 | 2020-06-04 | 301.200 | 881,339 | -392 | 0.23% | 265,459,307 |
| 2020-06-05 | 2020-06-03 | 307.943 | 881,731 | +73,852 | 0.23% | 271,523,139 |
| 2020-06-04 | 2020-06-02 | 300.076 | 807,879 | -5,375 | 0.21% | 242,425,195 |
| 2020-06-03 | 2020-06-01 | 296.985 | 813,254 | -25,305 | 0.21% | 241,524,603 |
| 2020-06-02 | 2020-05-29 | 286.871 | 838,559 | +107 | 0.22% | 240,557,858 |
| 2020-06-01 | 2020-05-28 | 282.375 | 838,452 | -9,610 | 0.22% | 236,757,883 |
| 2020-05-29 | 2020-05-27 | 284.342 | 848,062 | +21,106 | 0.22% | 241,139,468 |
| 2020-05-28 | 2020-05-26 | 287.151 | 826,956 | +213 | 0.22% | 237,461,650 |
| 2020-05-27 | 2020-05-25 | 280.689 | 826,743 | -9,823 | 0.22% | 232,057,814 |
| 2020-05-26 | 2020-05-22 | 282.375 | 836,566 | +8,115 | 0.22% | 236,225,324 |
| 2020-05-25 | 2020-05-21 | 295.300 | 828,451 | -20,465 | 0.22% | 244,641,271 |
| 2020-05-22 | 2020-05-20 | 298.390 | 848,916 | +22,209 | 0.22% | 253,308,299 |
| 2020-05-21 | 2020-05-19 | 283.780 | 826,707 | +37,193 | 0.22% | 234,602,789 |
| 2020-05-20 | 2020-05-18 | 288.837 | 789,514 | +213 | 0.21% | 228,041,103 |
| 2020-05-19 | 2020-05-15 | 315.529 | 789,301 | +7,189 | 0.21% | 249,047,732 |
| 2020-05-18 | 2020-05-14 | 314.125 | 782,112 | +7,795 | 0.21% | 245,680,640 |
| 2020-05-15 | 2020-05-13 | 328.173 | 774,317 | +6,050 | 0.20% | 254,110,037 |
| 2020-05-14 | 2020-05-12 | 325.082 | 768,267 | +9,112 | 0.20% | 249,750,128 |
| 2020-05-13 | 2020-05-11 | 306.819 | 759,155 | +4,128 | 0.20% | 232,923,484 |
| 2020-05-12 | 2020-05-08 | 304.572 | 755,027 | -6,477 | 0.20% | 229,959,813 |
| 2020-05-11 | 2020-05-07 | 300.638 | 761,504 | -1,566 | 0.20% | 228,937,085 |
| 2020-05-08 | 2020-05-06 | 296.424 | 763,070 | +961 | 0.20% | 226,191,886 |
| 2020-05-07 | 2020-05-05 | 293.052 | 762,109 | +178 | 0.20% | 223,337,464 |
| 2020-05-06 | 2020-05-04 | 295.019 | 761,931 | +960 | 0.20% | 224,783,860 |
| 2020-05-05 | 2020-04-29 | 301.762 | 760,971 | +14,878 | 0.20% | 229,632,085 |
| 2020-05-04 | 2020-04-28 | 320.587 | 746,093 | -11,390 | 0.20% | 239,187,672 |
| 2020-04-29 | 2020-04-27 | 320.306 | 757,483 | -5,409 | 0.20% | 242,626,327 |
| 2020-04-28 | 2020-04-24 | 312.439 | 762,892 | +2,277 | 0.20% | 238,357,066 |
| 2020-04-27 | 2020-04-23 | 314.125 | 760,615 | +39,186 | 0.20% | 238,927,903 |
| 2020-04-24 | 2020-04-22 | 322.273 | 721,429 | -27,369 | 0.19% | 232,496,916 |
| 2020-04-23 | 2020-04-21 | 300.638 | 748,798 | -14,201 | 0.20% | 225,117,178 |
| 2020-04-22 | 2020-04-20 | 293.895 | 762,999 | -10,393 | 0.20% | 224,241,420 |
| 2020-04-21 | 2020-04-17 | 269.731 | 773,392 | +12,101 | 0.20% | 208,608,063 |
| 2020-04-20 | 2020-04-16 | 277.037 | 761,291 | +3,132 | 0.20% | 210,905,445 |
| 2020-04-17 | 2020-04-15 | 264.814 | 758,159 | -19,290 | 0.20% | 200,771,395 |
| 2020-04-16 | 2020-04-14 | 253.576 | 777,449 | -99,263 | 0.20% | 197,142,065 |
| 2020-04-15 | 2020-04-09 | 241.213 | 876,712 | +1,922 | 0.23% | 211,474,220 |
| 2020-04-14 | 2020-04-08 | 243.039 | 874,790 | -107,200 | 0.23% | 212,608,243 |
| 2020-04-09 | 2020-04-07 | 234.610 | 981,990 | -9,325 | 0.26% | 230,384,747 |
| 2020-04-08 | 2020-04-06 | 237.420 | 991,315 | -7,083 | 0.26% | 235,357,785 |
| 2020-04-07 | 2020-04-03 | 228.569 | 998,398 | -136,918 | 0.26% | 228,203,049 |
| 2020-04-06 | 2020-04-02 | 221.966 | 1,135,316 | -30,324 | 0.30% | 252,002,026 |
| 2020-04-03 | 2020-04-01 | 207.215 | 1,165,640 | -31,035 | 0.31% | 241,538,658 |
| 2020-04-02 | 2020-03-31 | 203.141 | 1,196,675 | +10,428 | 0.32% | 243,094,256 |
| 2020-04-01 | 2020-03-30 | 198.786 | 1,186,247 | -11,176 | 0.31% | 235,809,748 |
| 2020-03-31 | 2020-03-27 | 198.646 | 1,197,423 | -25,020 | 0.32% | 237,863,164 |
| 2020-03-30 | 2020-03-26 | 192.184 | 1,222,443 | -115,350 | 0.32% | 234,933,475 |
| 2020-03-27 | 2020-03-25 | 185.862 | 1,337,793 | +37,406 | 0.35% | 248,644,553 |
| 2020-03-26 | 2020-03-24 | 180.242 | 1,300,387 | -14,806 | 0.34% | 234,384,810 |
| 2020-03-25 | 2020-03-23 | 170.268 | 1,315,193 | -34,096 | 0.35% | 223,935,164 |
| 2020-03-24 | 2020-03-20 | 178.416 | 1,349,289 | -2,848 | 0.36% | 240,734,807 |
| 2020-03-23 | 2020-03-19 | 167.318 | 1,352,137 | +65,239 | 0.36% | 226,236,485 |
| 2020-03-20 | 2020-03-18 | 176.028 | 1,286,898 | +31,462 | 0.34% | 226,529,822 |
| 2020-03-19 | 2020-03-17 | 183.474 | 1,255,436 | -43,634 | 0.33% | 230,339,246 |
| 2020-03-18 | 2020-03-16 | 185.440 | 1,299,070 | -34,986 | 0.34% | 240,899,929 |
| 2020-03-17 | 2020-03-13 | 198.224 | 1,334,056 | -7,759 | 0.35% | 264,442,504 |
| 2020-03-16 | 2020-03-12 | 197.943 | 1,341,815 | -43,065 | 0.35% | 265,603,517 |
| 2020-03-13 | 2020-03-11 | 202.158 | 1,384,880 | -120,689 | 0.36% | 279,964,602 |
| 2020-03-12 | 2020-03-10 | 204.546 | 1,505,569 | -169,627 | 0.40% | 307,958,521 |
| 2020-03-11 | 2020-03-09 | 197.803 | 1,675,196 | +13,418 | 0.44% | 331,358,769 |
| 2020-03-10 | 2020-03-06 | 209.885 | 1,661,778 | -24,095 | 0.44% | 348,781,779 |
| 2020-03-09 | 2020-03-05 | 210.728 | 1,685,873 | +33,313 | 0.44% | 355,259,991 |
| 2020-03-06 | 2020-03-04 | 213.116 | 1,652,560 | +33,740 | 0.44% | 352,186,743 |
| 2020-03-05 | 2020-03-03 | 214.802 | 1,618,820 | -93,106 | 0.43% | 347,725,254 |
| 2020-03-04 | 2020-03-02 | 213.116 | 1,711,926 | +7,581 | 0.45% | 364,838,579 |
| 2020-03-03 | 2020-02-28 | 213.959 | 1,704,345 | -45,129 | 0.45% | 364,659,558 |
| 2020-03-02 | 2020-02-27 | 218.314 | 1,749,474 | -24,060 | 0.46% | 381,934,327 |
| 2020-02-28 | 2020-02-26 | 210.306 | 1,773,534 | -2,064 | 0.47% | 372,985,119 |
| 2020-02-27 | 2020-02-25 | 211.009 | 1,775,598 | +21,355 | 0.47% | 374,666,416 |
| 2020-02-26 | 2020-02-24 | 208.761 | 1,754,243 | +35,484 | 0.46% | 366,217,209 |
| 2020-02-25 | 2020-02-21 | 217.752 | 1,718,759 | -3,666 | 0.45% | 374,262,979 |
| 2020-02-24 | 2020-02-20 | 217.049 | 1,722,425 | +24,914 | 0.45% | 373,851,382 |
| 2020-02-21 | 2020-02-19 | 220.140 | 1,697,511 | +14,663 | 0.45% | 373,690,262 |
| 2020-02-20 | 2020-02-18 | 220.843 | 1,682,848 | -78,905 | 0.44% | 371,644,422 |
| 2020-02-19 | 2020-02-17 | 216.909 | 1,761,753 | -27,725 | 0.46% | 382,140,003 |
| 2020-02-18 | 2020-02-14 | 208.480 | 1,789,478 | +18,649 | 0.47% | 373,070,106 |
| 2020-02-17 | 2020-02-13 | 214.521 | 1,770,829 | +4,058 | 0.47% | 379,879,493 |
| 2020-02-14 | 2020-02-12 | 203.141 | 1,766,771 | +77,481 | 0.47% | 358,904,366 |
| 2020-02-13 | 2020-02-11 | 214.802 | 1,689,290 | +99,477 | 0.44% | 362,862,328 |
| 2020-02-12 | 2020-02-10 | 223.231 | 1,589,813 | -71,538 | 0.42% | 354,895,202 |
| 2020-02-11 | 2020-02-07 | 206.513 | 1,661,351 | +9,076 | 0.44% | 343,090,678 |
| 2020-02-10 | 2020-02-06 | 202.018 | 1,652,275 | -134,926 | 0.43% | 333,788,526 |
| 2020-02-07 | 2020-02-05 | 193.448 | 1,787,201 | +12,600 | 0.47% | 345,730,366 |
| 2020-02-06 | 2020-02-04 | 190.076 | 1,774,601 | -62,391 | 0.47% | 337,309,603 |
| 2020-02-05 | 2020-02-03 | 186.002 | 1,836,992 | +24,913 | 0.48% | 341,684,625 |
| 2020-02-04 | 2020-01-31 | 188.390 | 1,812,079 | -14,699 | 0.48% | 341,378,442 |
| 2020-02-03 | 2020-01-30 | 188.250 | 1,826,778 | +8,044 | 0.48% | 343,890,958 |
| 2020-01-31 | 2020-01-29 | 203.563 | 1,818,734 | +21,319 | 0.48% | 370,226,719 |
| 2020-01-30 | 2020-01-24 | 196.258 | 1,797,415 | -47,585 | 0.47% | 352,756,443 |
| 2020-01-29 | 2020-01-22 | 210.166 | 1,845,000 | -54,276 | 0.49% | 387,755,664 |
| 2020-01-23 | 2020-01-21 | 188.250 | 1,899,276 | +8,719 | 0.50% | 357,538,707 |
| 2020-01-22 | 2020-01-20 | 177.292 | 1,890,557 | +20,216 | 0.50% | 335,180,942 |
| 2020-01-21 | 2020-01-17 | 173.640 | 1,870,341 | -11,567 | 0.49% | 324,765,174 |
| 2020-01-20 | 2020-01-16 | 169.144 | 1,881,908 | -249 | 0.50% | 318,313,503 |
| 2020-01-17 | 2020-01-15 | 168.582 | 1,882,157 | +21,283 | 0.50% | 317,297,960 |
| 2020-01-16 | 2020-01-14 | 165.772 | 1,860,874 | +2,064 | 0.49% | 308,481,527 |
| 2020-01-15 | 2020-01-13 | 172.375 | 1,858,810 | -9,787 | 0.49% | 320,412,721 |
| 2020-01-14 | 2020-01-10 | 163.946 | 1,868,597 | +1,779 | 0.49% | 306,349,157 |
| 2020-01-13 | 2020-01-09 | 163.384 | 1,866,818 | +31,783 | 0.49% | 305,008,457 |
| 2020-01-10 | 2020-01-08 | 160.855 | 1,835,035 | -13,809 | 0.48% | 295,175,308 |
| 2020-01-09 | 2020-01-07 | 161.558 | 1,848,844 | -58,120 | 0.49% | 298,695,235 |
| 2020-01-08 | 2020-01-06 | 155.938 | 1,906,964 | +63,245 | 0.50% | 297,368,978 |
| 2020-01-07 | 2020-01-03 | 161.839 | 1,843,719 | +1,352 | 0.49% | 298,385,282 |
| 2020-01-06 | 2020-01-02 | 162.401 | 1,842,367 | -21,817 | 0.49% | 299,201,776 |
| 2020-01-03 | 2019-12-31 | 159.732 | 1,864,184 | -59,543 | 0.49% | 297,768,962 |
| 2020-01-02 | 2019-12-27 | 153.831 | 1,923,727 | +1,459 | 0.51% | 295,929,150 |
| 2019-12-30 | 2019-12-24 | 156.500 | 1,922,268 | -171,086 | 0.51% | 300,835,659 |
| 2019-12-27 | 2019-12-20 | 153.410 | 2,093,354 | -3,915 | 0.55% | 321,140,812 |
| 2019-12-23 | 2019-12-19 | 154.253 | 2,097,269 | +20,038 | 0.55% | 323,509,221 |
| 2019-12-20 | 2019-12-18 | 160.012 | 2,077,231 | +2,633 | 0.55% | 332,382,925 |
| 2019-12-19 | 2019-12-17 | 158.748 | 2,074,598 | +7,688 | 0.55% | 329,338,562 |
| 2019-12-18 | 2019-12-16 | 158.186 | 2,066,910 | +11,033 | 0.54% | 326,956,626 |
| 2019-12-17 | 2019-12-13 | 161.558 | 2,055,877 | -13,489 | 0.54% | 332,143,039 |
| 2019-12-16 | 2019-12-12 | 157.062 | 2,069,366 | -36,160 | 0.54% | 325,019,411 |
| 2019-12-13 | 2019-12-11 | 151.864 | 2,105,526 | +18,863 | 0.55% | 319,754,370 |
| 2019-12-12 | 2019-12-10 | 149.617 | 2,086,663 | +1,103 | 0.55% | 312,199,433 |
| 2019-12-11 | 2019-12-09 | 152.988 | 2,085,560 | +6,798 | 0.55% | 319,066,167 |
| 2019-12-10 | 2019-12-06 | 155.376 | 2,078,762 | -25,091 | 0.55% | 322,990,748 |
| 2019-12-09 | 2019-12-05 | 152.286 | 2,103,853 | +15,624 | 0.55% | 320,386,981 |
| 2019-12-06 | 2019-12-04 | 146.245 | 2,088,229 | -1,210 | 0.55% | 305,392,972 |
| 2019-12-05 | 2019-12-03 | 146.104 | 2,089,439 | +285 | 0.55% | 305,276,394 |
| 2019-12-04 | 2019-12-02 | 145.543 | 2,089,154 | +76,663 | 0.55% | 304,060,774 |
| 2019-12-03 | 2019-11-29 | 146.385 | 2,012,491 | +84,920 | 0.53% | 294,599,396 |
| 2019-12-02 | 2019-11-28 | 148.212 | 1,927,571 | +17,510 | 0.51% | 285,688,678 |
| 2019-11-29 | 2019-11-27 | 147.790 | 1,910,061 | +11,710 | 0.50% | 282,288,485 |
| 2019-11-28 | 2019-11-26 | 145.121 | 1,898,351 | +13,275 | 0.50% | 275,490,751 |
| 2019-11-27 | 2019-11-25 | 143.857 | 1,885,076 | +20,501 | 0.50% | 271,180,844 |
| 2019-11-26 | 2019-11-22 | 148.352 | 1,864,575 | +21,248 | 0.49% | 276,613,876 |
| 2019-11-25 | 2019-11-21 | 145.824 | 1,843,327 | +27,084 | 0.49% | 268,800,409 |
| 2019-11-22 | 2019-11-20 | 165.070 | 1,816,243 | -6,335 | 0.48% | 299,807,164 |
| 2019-11-21 | 2019-11-19 | 168.301 | 1,822,578 | -10,570 | 0.48% | 306,741,918 |
| 2019-11-20 | 2019-11-18 | 161.979 | 1,833,148 | -961 | 0.48% | 296,932,013 |
| 2019-11-19 | 2019-11-15 | 159.591 | 1,834,109 | +28,935 | 0.48% | 292,707,372 |
| 2019-11-18 | 2019-11-14 | 159.310 | 1,805,174 | -2,135 | 0.48% | 287,582,405 |
| 2019-11-15 | 2019-11-13 | 154.112 | 1,807,309 | +7,865 | 0.48% | 278,528,234 |
| 2019-11-14 | 2019-11-12 | 155.096 | 1,799,444 | -1,388 | 0.47% | 279,085,707 |
| 2019-11-13 | 2019-11-11 | 148.633 | 1,800,832 | +8,008 | 0.47% | 267,663,439 |
| 2019-11-12 | 2019-11-08 | 152.426 | 1,792,824 | +19,041 | 0.47% | 273,273,540 |
| 2019-11-11 | 2019-11-07 | 154.534 | 1,773,783 | +7,012 | 0.47% | 274,109,041 |
| 2019-11-08 | 2019-11-06 | 154.253 | 1,766,771 | -4,307 | 0.47% | 272,529,041 |
| 2019-11-07 | 2019-11-05 | 144.138 | 1,771,078 | +7,830 | 0.47% | 255,279,086 |
| 2019-11-06 | 2019-11-04 | 147.369 | 1,763,248 | +32,352 | 0.46% | 259,847,818 |
| 2019-11-05 | 2019-11-01 | 148.352 | 1,730,896 | -11,353 | 0.46% | 256,782,297 |
| 2019-11-04 | 2019-10-31 | 151.162 | 1,742,249 | -15,126 | 0.46% | 263,361,739 |
| 2019-11-01 | 2019-10-30 | 158.748 | 1,757,375 | -32,673 | 0.46% | 278,980,003 |
| 2019-10-31 | 2019-10-29 | 160.012 | 1,790,048 | -1,281 | 0.47% | 286,430,056 |
| 2019-10-30 | 2019-10-28 | 164.789 | 1,791,329 | +12,350 | 0.47% | 295,191,301 |
| 2019-10-29 | 2019-10-25 | 166.194 | 1,778,979 | +747 | 0.47% | 295,655,357 |
| 2019-10-28 | 2019-10-24 | 161.277 | 1,778,232 | +10,891 | 0.47% | 286,787,683 |
| 2019-10-25 | 2019-10-23 | 163.525 | 1,767,341 | +5,802 | 0.47% | 289,003,778 |
| 2019-10-24 | 2019-10-22 | 165.772 | 1,761,539 | +36,694 | 0.46% | 292,014,527 |
| 2019-10-23 | 2019-10-21 | 174.623 | 1,724,845 | -112,468 | 0.45% | 301,197,518 |
| 2019-10-22 | 2019-10-18 | 180.242 | 1,837,313 | -63,814 | 0.48% | 331,161,614 |
| 2019-10-21 | 2019-10-17 | 167.177 | 1,901,127 | -10,001 | 0.50% | 317,825,162 |
| 2019-10-18 | 2019-10-16 | 170.830 | 1,911,128 | -34,951 | 0.50% | 326,477,711 |
| 2019-10-17 | 2019-10-15 | 162.260 | 1,946,079 | -2,491 | 0.51% | 315,771,287 |
| 2019-10-16 | 2019-10-14 | 156.641 | 1,948,570 | -16,835 | 0.51% | 305,225,677 |
| 2019-10-15 | 2019-10-11 | 153.269 | 1,965,405 | -34,309 | 0.52% | 301,236,084 |
| 2019-10-14 | 2019-10-10 | 153.550 | 1,999,714 | +100,900 | 0.53% | 307,056,458 |
| 2019-10-11 | 2019-10-09 | 141.890 | 1,898,814 | -62,782 | 0.50% | 269,422,577 |
| 2019-10-10 | 2019-10-08 | 134.304 | 1,961,596 | -80,970 | 0.52% | 263,449,662 |
| 2019-10-09 | 2019-10-04 | 128.965 | 2,042,566 | -37,797 | 0.54% | 263,420,134 |
| 2019-10-08 | 2019-10-03 | 131.213 | 2,080,363 | +35 | 0.55% | 272,970,795 |
| 2019-10-04 | 2019-10-02 | 132.056 | 2,080,328 | +1,448,624 | 0.55% | 274,719,732 |
| 2019-10-03 | 2019-09-30 | 128.825 | 631,704 | -1,175 | 0.17% | 81,379,150 |
| 2019-10-02 | 2019-09-27 | 128.825 | 632,879 | -12,243 | 0.17% | 81,530,519 |
| 2019-09-30 | 2019-09-26 | 127.982 | 645,122 | +3,168 | 0.17% | 82,563,941 |
| 2019-09-27 | 2019-09-25 | 127.420 | 641,954 | +9,111 | 0.17% | 81,797,755 |
| 2019-09-26 | 2019-09-24 | 131.073 | 632,843 | +1,602 | 0.17% | 82,948,361 |
| 2019-09-25 | 2019-09-23 | 131.635 | 631,241 | -143 | 0.17% | 83,093,103 |
| 2019-09-24 | 2019-09-20 | 125.594 | 631,384 | -285 | 0.17% | 79,297,825 |
| 2019-09-23 | 2019-09-19 | 125.172 | 631,669 | -14,734 | 0.17% | 79,067,399 |
| 2019-09-20 | 2019-09-18 | 126.577 | 646,403 | -3,097 | 0.17% | 81,819,786 |
| 2019-09-19 | 2019-09-17 | 126.015 | 649,500 | +570 | 0.17% | 81,846,815 |
| 2019-09-18 | 2019-09-16 | 127.420 | 648,930 | +427 | 0.17% | 82,686,636 |
| 2019-09-17 | 2019-09-13 | 127.279 | 648,503 | +4,093 | 0.17% | 82,541,123 |
| 2019-09-16 | 2019-09-12 | 127.841 | 644,410 | -961 | 0.17% | 82,382,288 |
| 2019-09-13 | 2019-09-11 | 128.403 | 645,371 | +3,274 | 0.17% | 82,867,804 |
| 2019-09-12 | 2019-09-10 | 133.601 | 642,097 | -2,278 | 0.17% | 85,784,998 |
| 2019-09-11 | 2019-09-09 | 135.287 | 644,375 | -1,601 | 0.17% | 87,175,642 |
| 2019-09-10 | 2019-09-06 | 136.692 | 645,976 | +11,247 | 0.17% | 88,299,737 |
| 2019-09-09 | 2019-09-05 | 139.502 | 634,729 | -29,185 | 0.17% | 88,545,761 |
| 2019-09-06 | 2019-09-04 | 134.023 | 663,914 | -24,629 | 0.17% | 88,979,587 |
| 2019-09-05 | 2019-09-03 | 129.668 | 688,543 | -23,561 | 0.18% | 89,281,804 |
| 2019-09-04 | 2019-09-02 | 128.263 | 712,104 | +890 | 0.19% | 91,336,505 |
| 2019-09-03 | 2019-08-30 | 130.511 | 711,214 | -18,721 | 0.19% | 92,820,990 |
| 2019-09-02 | 2019-08-29 | 129.949 | 729,935 | -8,151 | 0.19% | 94,854,100 |
| 2019-08-30 | 2019-08-28 | 132.899 | 738,086 | -7,331 | 0.19% | 98,090,803 |
| 2019-08-29 | 2019-08-27 | 134.585 | 745,417 | -22,102 | 0.20% | 100,321,724 |
| 2019-08-28 | 2019-08-26 | 133.882 | 767,519 | -30,530 | 0.20% | 102,757,191 |
| 2019-08-27 | 2019-08-23 | 135.849 | 798,049 | -43,706 | 0.21% | 108,414,212 |
| 2019-08-26 | 2019-08-22 | 127.279 | 841,755 | -34,950 | 0.22% | 107,138,137 |
| 2019-08-23 | 2019-08-21 | 119.553 | 876,705 | -13,987 | 0.23% | 104,812,536 |
| 2019-08-22 | 2019-08-20 | 117.165 | 890,692 | -21,747 | 0.23% | 104,357,529 |
| 2019-08-21 | 2019-08-19 | 111.545 | 912,439 | -17,902 | 0.24% | 101,778,144 |
| 2019-08-20 | 2019-08-16 | 107.050 | 930,341 | -7,830 | 0.24% | 99,592,657 |
| 2019-08-19 | 2019-08-15 | 104.802 | 938,171 | -6,762 | 0.25% | 98,322,071 |
| 2019-08-16 | 2019-08-14 | 105.926 | 944,933 | -4,307 | 0.25% | 100,092,733 |
| 2019-08-15 | 2019-08-13 | 106.347 | 949,240 | -29,825 | 0.25% | 100,949,018 |
| 2019-08-14 | 2019-08-12 | 108.454 | 979,065 | -14,521 | 0.26% | 106,183,983 |
| 2019-08-13 | 2019-08-09 | 104.661 | 993,586 | -24,522 | 0.26% | 103,990,083 |
| 2019-08-12 | 2019-08-08 | 101.149 | 1,018,108 | +747 | 0.27% | 102,980,864 |
| 2019-08-09 | 2019-08-07 | 98.901 | 1,017,361 | -18,756 | 0.27% | 100,618,521 |
| 2019-08-08 | 2019-08-06 | 91.315 | 1,036,117 | +18,294 | 0.27% | 94,613,333 |
| 2019-08-07 | 2019-08-05 | 84.853 | 1,017,823 | +17,902 | 0.27% | 86,365,320 |
| 2019-08-06 | 2019-08-02 | 89.489 | 999,921 | +40,574 | 0.26% | 89,481,923 |
| 2019-08-05 | 2019-08-01 | 94.687 | 959,347 | -20,287 | 0.25% | 90,837,632 |
| 2019-08-02 | 2019-07-31 | 95.389 | 979,634 | +712 | 0.26% | 93,446,666 |
| 2019-08-01 | 2019-07-30 | 95.811 | 978,922 | +36,480 | 0.26% | 93,791,320 |
| 2019-07-31 | 2019-07-29 | 92.018 | 942,442 | -16,051 | 0.25% | 86,721,368 |
| 2019-07-30 | 2019-07-26 | 93.001 | 958,493 | -11,603 | 0.25% | 89,140,922 |
| 2019-07-29 | 2019-07-25 | 90.332 | 970,096 | -7,083 | 0.26% | 87,630,618 |
| 2019-07-26 | 2019-07-24 | 88.225 | 977,179 | -7,652 | 0.26% | 86,211,253 |
| 2019-07-25 | 2019-07-23 | 89.068 | 984,831 | +41,250 | 0.26% | 87,716,472 |
| 2019-07-24 | 2019-07-22 | 83.589 | 943,581 | +9,254 | 0.25% | 78,872,633 |
| 2019-07-23 | 2019-07-19 | 83.729 | 934,327 | +4,912 | 0.25% | 78,230,363 |
| 2019-07-22 | 2019-07-18 | 83.027 | 929,415 | +1,637 | 0.24% | 77,166,241 |
| 2019-07-19 | 2019-07-17 | 84.993 | 927,778 | +1,174 | 0.24% | 78,855,072 |
| 2019-07-18 | 2019-07-16 | 85.977 | 926,604 | +463 | 0.24% | 79,666,508 |
| 2019-07-17 | 2019-07-15 | 85.977 | 926,141 | +15,411 | 0.24% | 79,626,700 |
| 2019-07-16 | 2019-07-12 | 86.117 | 910,730 | +17,938 | 0.24% | 78,429,655 |
| 2019-07-15 | 2019-07-11 | 86.258 | 892,792 | -356 | 0.24% | 77,010,306 |
| 2019-07-12 | 2019-07-10 | 84.993 | 893,148 | +18,685 | 0.24% | 75,911,748 |
| 2019-07-11 | 2019-07-09 | 86.820 | 874,463 | +5,837 | 0.23% | 75,920,682 |
| 2019-07-10 | 2019-07-08 | 89.489 | 868,626 | +641 | 0.23% | 77,732,466 |
| 2019-07-09 | 2019-07-05 | 89.068 | 867,985 | +2,598 | 0.23% | 77,309,286 |
| 2019-07-08 | 2019-07-04 | 89.208 | 865,387 | +23,917 | 0.23% | 77,199,463 |
| 2019-07-05 | 2019-07-03 | 89.489 | 841,470 | +2,456 | 0.22% | 75,302,303 |
| 2019-07-04 | 2019-07-02 | 91.877 | 839,014 | +10,107 | 0.22% | 77,086,290 |
| 2019-07-03 | 2019-06-28 | 91.456 | 828,907 | +9,788 | 0.22% | 75,808,339 |
| 2019-07-02 | 2019-06-27 | 92.018 | 819,119 | +4,983 | 0.22% | 75,373,466 |
| 2019-06-28 | 2019-06-26 | 89.910 | 814,136 | +15,197 | 0.21% | 73,199,332 |
| 2019-06-27 | 2019-06-25 | 91.737 | 798,939 | +1,068 | 0.21% | 73,292,070 |
| 2019-06-26 | 2019-06-24 | 93.563 | 797,871 | +8,364 | 0.21% | 74,651,252 |
| 2019-06-25 | 2019-06-21 | 97.637 | 789,507 | +1,067 | 0.21% | 77,085,195 |
| 2019-06-24 | 2019-06-20 | 100.025 | 788,440 | +677 | 0.21% | 78,864,005 |
| 2019-06-21 | 2019-06-19 | 98.340 | 787,763 | +8,577 | 0.21% | 77,468,261 |
| 2019-06-20 | 2019-06-18 | 95.670 | 779,186 | -356 | 0.21% | 74,544,986 |
| 2019-06-19 | 2019-06-17 | 96.654 | 779,542 | +249 | 0.21% | 75,345,643 |
| 2019-06-18 | 2019-06-14 | 93.704 | 779,293 | +534 | 0.21% | 73,022,517 |
| 2019-06-17 | 2019-06-13 | 95.951 | 778,759 | +5,303 | 0.21% | 74,722,943 |
| 2019-06-14 | 2019-06-12 | 96.794 | 773,456 | +1,281 | 0.20% | 74,866,067 |
| 2019-06-13 | 2019-06-11 | 102.273 | 772,175 | -3,915 | 0.20% | 78,972,757 |
| 2019-06-12 | 2019-06-10 | 97.778 | 776,090 | -2,847 | 0.20% | 75,884,227 |
| 2019-06-11 | 2019-06-06 | 90.332 | 778,937 | +4,378 | 0.21% | 70,362,862 |
| 2019-06-10 | 2019-06-05 | 93.844 | 774,559 | +3,381 | 0.20% | 72,687,738 |
| 2019-06-06 | 2019-06-04 | 94.968 | 771,178 | -356 | 0.20% | 73,237,163 |
| 2019-06-05 | 2019-06-03 | 96.092 | 771,534 | +356 | 0.20% | 74,138,084 |
| 2019-06-04 | 2019-05-31 | 98.901 | 771,178 | -712 | 0.20% | 76,270,655 |
| 2019-06-03 | 2019-05-30 | 99.744 | 771,890 | +1,851 | 0.20% | 76,991,707 |
| 2019-05-31 | 2019-05-29 | 100.587 | 770,039 | +356 | 0.20% | 77,456,154 |
| 2019-05-30 | 2019-05-28 | 101.290 | 769,683 | +569 | 0.20% | 77,960,990 |
| 2019-05-29 | 2019-05-27 | 98.761 | 769,114 | -1,067 | 0.20% | 75,958,473 |
| 2019-05-28 | 2019-05-24 | 99.323 | 770,181 | +2,135 | 0.20% | 76,496,647 |
| 2019-05-27 | 2019-05-23 | 99.885 | 768,046 | -11,816 | 0.20% | 76,716,189 |
| 2019-05-24 | 2019-05-22 | 99.323 | 779,862 | -748 | 0.21% | 77,458,193 |
| 2019-05-23 | 2019-05-21 | 95.389 | 780,610 | +392 | 0.21% | 74,461,893 |
| 2019-05-22 | 2019-05-20 | 92.018 | 780,218 | +1,957 | 0.21% | 71,793,884 |
| 2019-05-21 | 2019-05-17 | 97.075 | 778,261 | -3,381 | 0.20% | 75,549,832 |
| 2019-05-20 | 2019-05-16 | 103.537 | 781,642 | +4,841 | 0.21% | 80,929,259 |
| 2019-05-17 | 2019-05-15 | 104.942 | 776,801 | +13,631 | 0.20% | 81,519,323 |
| 2019-05-16 | 2019-05-14 | 103.959 | 763,170 | +3,701 | 0.20% | 79,338,356 |
| 2019-05-15 | 2019-05-10 | 108.595 | 759,469 | +1,139 | 0.20% | 82,474,508 |
| 2019-05-14 | 2019-05-09 | 105.785 | 758,330 | +2,527 | 0.20% | 80,220,137 |
| 2019-05-10 | 2019-05-08 | 110.983 | 755,803 | -51,215 | 0.20% | 83,881,442 |
| 2019-05-09 | 2019-05-07 | 109.438 | 807,018 | -5,054 | 0.21% | 88,318,334 |
| 2019-05-08 | 2019-05-06 | 108.454 | 812,072 | -463 | 0.21% | 88,072,845 |
| 2019-05-07 | 2019-05-03 | 111.264 | 812,535 | +570 | 0.21% | 90,406,040 |
| 2019-05-06 | 2019-05-02 | 106.488 | 811,965 | +28,188 | 0.21% | 86,464,274 |
| 2019-05-03 | 2019-04-30 | 107.893 | 783,777 | +11,104 | 0.21% | 84,563,689 |
| 2019-05-02 | 2019-04-29 | 113.793 | 772,673 | +1,566 | 0.20% | 87,924,709 |
| 2019-04-30 | 2019-04-26 | 116.884 | 771,107 | -2,278 | 0.20% | 90,129,748 |
| 2019-04-29 | 2019-04-25 | 113.090 | 773,385 | +6,727 | 0.20% | 87,462,485 |
| 2019-04-26 | 2019-04-24 | 115.479 | 766,658 | +747 | 0.20% | 88,532,693 |
| 2019-04-25 | 2019-04-23 | 114.776 | 765,911 | +4,948 | 0.20% | 87,908,435 |
| 2019-04-24 | 2019-04-18 | 118.429 | 760,963 | +1,103 | 0.20% | 90,120,025 |
| 2019-04-23 | 2019-04-17 | 117.726 | 759,860 | +31,320 | 0.20% | 89,455,653 |
| 2019-04-18 | 2019-04-16 | 120.817 | 728,540 | +8,827 | 0.19% | 88,020,137 |
| 2019-04-17 | 2019-04-15 | 119.553 | 719,713 | +13,738 | 0.19% | 86,043,703 |
| 2019-04-16 | 2019-04-12 | 119.974 | 705,975 | +2,277 | 0.19% | 84,698,824 |
| 2019-04-15 | 2019-04-11 | 121.660 | 703,698 | -25,661 | 0.19% | 85,611,951 |
| 2019-04-12 | 2019-04-10 | 126.296 | 729,359 | -16,300 | 0.19% | 92,115,184 |
| 2019-04-11 | 2019-04-09 | 124.048 | 745,659 | +4,733 | 0.20% | 92,497,747 |
| 2019-04-10 | 2019-04-08 | 119.412 | 740,926 | +1,922 | 0.20% | 88,475,688 |
| 2019-04-09 | 2019-04-04 | 118.148 | 739,004 | +14,486 | 0.19% | 87,311,806 |
| 2019-04-08 | 2019-04-03 | 120.817 | 724,518 | +33,206 | 0.19% | 87,534,210 |
| 2019-04-04 | 2019-04-02 | 123.486 | 691,312 | -1,032 | 0.18% | 85,367,617 |
| 2019-04-03 | 2019-04-01 | 123.346 | 692,344 | +3,132 | 0.18% | 85,397,791 |
| 2019-04-02 | 2019-03-29 | 124.470 | 689,212 | +6,193 | 0.18% | 85,786,063 |
| 2019-04-01 | 2019-03-28 | 121.379 | 683,019 | -5,873 | 0.18% | 82,904,235 |
| 2019-03-29 | 2019-03-27 | 120.115 | 688,892 | +17,475 | 0.18% | 82,746,083 |
| 2019-03-28 | 2019-03-26 | 120.817 | 671,417 | +8,115 | 0.18% | 81,118,698 |
| 2019-03-27 | 2019-03-25 | 118.148 | 663,302 | -3,559 | 0.17% | 78,367,770 |
| 2019-03-26 | 2019-03-22 | 123.486 | 666,861 | +4,022 | 0.18% | 82,348,251 |
| 2019-03-25 | 2019-03-21 | 124.329 | 662,839 | +3,417 | 0.17% | 82,410,303 |
| 2019-03-22 | 2019-03-20 | 127.420 | 659,422 | -356 | 0.17% | 84,023,527 |
| 2019-03-21 | 2019-03-19 | 128.263 | 659,778 | +1,388 | 0.17% | 84,625,022 |
| 2019-03-20 | 2019-03-18 | 127.560 | 658,390 | -5,980 | 0.17% | 83,984,523 |
| 2019-03-19 | 2019-03-15 | 124.470 | 664,370 | -1,494 | 0.17% | 82,693,985 |
| 2019-03-18 | 2019-03-14 | 122.222 | 665,864 | +9,147 | 0.18% | 81,383,240 |
| 2019-03-15 | 2019-03-13 | 132.899 | 656,717 | +9,431 | 0.17% | 87,276,954 |
| 2019-03-14 | 2019-03-12 | 137.675 | 647,286 | +23,526 | 0.17% | 89,115,342 |
| 2019-03-13 | 2019-03-11 | 140.485 | 623,760 | -12,777 | 0.16% | 87,628,970 |
| 2019-03-12 | 2019-03-08 | 142.030 | 636,537 | -10,856 | 0.17% | 90,407,611 |
| 2019-03-11 | 2019-03-07 | 139.361 | 647,393 | +48,788 | 0.17% | 90,221,461 |
| 2019-03-08 | 2019-03-06 | 137.535 | 598,605 | -249 | 0.16% | 82,329,072 |
| 2019-03-07 | 2019-03-05 | 141.328 | 598,854 | -11,282 | 0.16% | 84,634,829 |
| 2019-03-06 | 2019-03-04 | 132.056 | 610,136 | -7,474 | 0.16% | 80,572,101 |
| 2019-03-05 | 2019-03-01 | 127.139 | 617,610 | -23,205 | 0.16% | 78,522,313 |
| 2019-03-04 | 2019-02-28 | 110.702 | 640,815 | -16,301 | 0.17% | 70,939,655 |
| 2019-03-01 | 2019-02-27 | 106.347 | 657,116 | +3,239 | 0.17% | 69,882,448 |
| 2019-02-28 | 2019-02-26 | 109.157 | 653,877 | +1,388 | 0.17% | 71,375,188 |
| 2019-02-27 | 2019-02-25 | 108.033 | 652,489 | +10,535 | 0.17% | 70,490,359 |
| 2019-02-26 | 2019-02-22 | 104.521 | 641,954 | -6,015 | 0.17% | 67,097,607 |
| 2019-02-25 | 2019-02-21 | 104.521 | 647,969 | +3,167 | 0.17% | 67,726,300 |
| 2019-02-22 | 2019-02-20 | 103.116 | 644,802 | +3,809 | 0.17% | 66,489,432 |
| 2019-02-21 | 2019-02-19 | 105.785 | 640,993 | -10,998 | 0.17% | 67,807,612 |
| 2019-02-20 | 2019-02-18 | 110.562 | 651,991 | -6,122 | 0.17% | 72,085,268 |
| 2019-02-19 | 2019-02-15 | 107.331 | 658,113 | -1,708 | 0.17% | 70,635,661 |
| 2019-02-18 | 2019-02-14 | 108.595 | 659,821 | -7,011 | 0.17% | 71,653,237 |
| 2019-02-15 | 2019-02-13 | 108.735 | 666,832 | -15,803 | 0.18% | 72,508,276 |
| 2019-02-14 | 2019-02-12 | 105.083 | 682,635 | +1,958 | 0.18% | 71,733,222 |
| 2019-02-13 | 2019-02-11 | 104.380 | 680,677 | -249 | 0.18% | 71,049,345 |
| 2019-02-12 | 2019-02-08 | 104.661 | 680,926 | -3,132 | 0.18% | 71,266,655 |
| 2019-02-11 | 2019-02-04 | 103.959 | 684,058 | +1,921 | 0.18% | 71,113,955 |
| 2019-02-08 | 2019-01-31 | 103.678 | 682,137 | +9,574 | 0.18% | 70,722,590 |
| 2019-02-01 | 2019-01-30 | 101.149 | 672,563 | -3,452 | 0.18% | 68,029,246 |
| 2019-01-31 | 2019-01-29 | 105.785 | 676,015 | -19,433 | 0.18% | 71,512,423 |
| 2019-01-30 | 2019-01-28 | 103.537 | 695,448 | -4,377 | 0.18% | 72,004,947 |
| 2019-01-29 | 2019-01-25 | 104.380 | 699,825 | -27,121 | 0.18% | 73,048,021 |
| 2019-01-28 | 2019-01-24 | 101.149 | 726,946 | -2,455 | 0.19% | 73,530,045 |
| 2019-01-25 | 2019-01-23 | 99.182 | 729,401 | +4,199 | 0.19% | 72,343,787 |
| 2019-01-24 | 2019-01-22 | 99.323 | 725,202 | -10,250 | 0.19% | 72,029,200 |
| 2019-01-23 | 2019-01-21 | 99.744 | 735,452 | -35,306 | 0.19% | 73,357,221 |
| 2019-01-22 | 2019-01-18 | 100.868 | 770,758 | -32,139 | 0.20% | 77,745,037 |
| 2019-01-21 | 2019-01-17 | 92.299 | 802,897 | -9,467 | 0.21% | 74,106,345 |
| 2019-01-18 | 2019-01-16 | 87.101 | 812,364 | -1,246 | 0.21% | 70,757,511 |
| 2019-01-17 | 2019-01-15 | 82.324 | 813,610 | +143 | 0.21% | 66,979,836 |
| 2019-01-16 | 2019-01-14 | 81.903 | 813,467 | +15,660 | 0.21% | 66,625,224 |
| 2019-01-15 | 2019-01-11 | 85.696 | 797,807 | -1,068 | 0.21% | 68,368,785 |
| 2019-01-14 | 2019-01-10 | 83.589 | 798,875 | +13,489 | 0.21% | 66,776,858 |
| 2019-01-11 | 2019-01-09 | 82.746 | 785,386 | +5,552 | 0.21% | 64,987,321 |
| 2019-01-10 | 2019-01-08 | 80.217 | 779,834 | -15,375 | 0.21% | 62,555,927 |
| 2019-01-09 | 2019-01-07 | 75.721 | 795,209 | -2,349 | 0.21% | 60,214,383 |
| 2019-01-08 | 2019-01-04 | 74.879 | 797,558 | +2,313 | 0.21% | 59,719,982 |
| 2019-01-07 | 2019-01-03 | 69.400 | 795,245 | +5,802 | 0.21% | 55,189,706 |
| 2019-01-04 | 2019-01-02 | 75.440 | 789,443 | +3,808 | 0.21% | 59,555,963 |
| 2019-01-03 | 2018-12-31 | 77.548 | 785,635 | +2,242 | 0.21% | 60,924,235 |
| 2019-01-02 | 2018-12-27 | 77.407 | 783,393 | +3,310 | 0.21% | 60,640,318 |
| 2018-12-28 | 2018-12-24 | 78.812 | 780,083 | +7,973 | 0.21% | 61,480,000 |
| 2018-12-27 | 2018-12-20 | 81.903 | 772,110 | +818 | 0.20% | 63,237,970 |
| 2018-12-21 | 2018-12-19 | 83.729 | 771,292 | +49,222 | 0.20% | 64,579,588 |
| 2018-12-20 | 2018-12-18 | 87.522 | 722,070 | +21,746 | 0.19% | 63,197,156 |
| 2018-12-19 | 2018-12-17 | 90.613 | 700,324 | +7,973 | 0.18% | 63,458,370 |
| 2018-12-18 | 2018-12-14 | 93.563 | 692,351 | +1,139 | 0.18% | 64,778,478 |
| 2018-12-17 | 2018-12-13 | 96.232 | 691,212 | -1,958 | 0.18% | 66,516,904 |
| 2018-12-14 | 2018-12-12 | 95.389 | 693,170 | +1,780 | 0.18% | 66,121,047 |
| 2018-12-13 | 2018-12-11 | 95.389 | 691,390 | +1,851 | 0.18% | 65,951,254 |
| 2018-12-12 | 2018-12-10 | 95.811 | 689,539 | +9,075 | 0.18% | 66,065,298 |
| 2018-12-11 | 2018-12-07 | 98.059 | 680,464 | -3,594 | 0.18% | 66,725,335 |
| 2018-12-10 | 2018-12-06 | 97.356 | 684,058 | +9,004 | 0.18% | 66,597,258 |
| 2018-12-07 | 2018-12-05 | 101.009 | 675,054 | -712 | 0.18% | 68,186,373 |
| 2018-12-06 | 2018-12-04 | 102.695 | 675,766 | -5,338 | 0.18% | 69,397,512 |
| 2018-12-05 | 2018-12-03 | 100.166 | 681,104 | +533 | 0.18% | 68,223,367 |
| 2018-12-04 | 2018-11-30 | 98.059 | 680,571 | +3,560 | 0.18% | 66,735,827 |
| 2018-12-03 | 2018-11-29 | 97.778 | 677,011 | -34,666 | 0.18% | 66,196,519 |
| 2018-11-30 | 2018-11-28 | 98.901 | 711,677 | -6,122 | 0.19% | 70,385,918 |
| 2018-11-29 | 2018-11-27 | 97.075 | 717,799 | -213 | 0.19% | 69,680,472 |
| 2018-11-28 | 2018-11-26 | 96.794 | 718,012 | +9,930 | 0.19% | 69,499,409 |
| 2018-11-27 | 2018-11-23 | 99.604 | 708,082 | -38,688 | 0.19% | 70,527,741 |
| 2018-11-26 | 2018-11-22 | 100.868 | 746,770 | -2,740 | 0.20% | 75,325,408 |
| 2018-11-23 | 2018-11-21 | 98.901 | 749,510 | +1,566 | 0.20% | 74,127,658 |
| 2018-11-22 | 2018-11-20 | 96.654 | 747,944 | +14,806 | 0.20% | 72,291,578 |
| 2018-11-21 | 2018-11-19 | 101.992 | 733,138 | -3,275 | 0.19% | 74,774,331 |
| 2018-11-20 | 2018-11-16 | 99.744 | 736,413 | +1,317 | 0.19% | 73,453,075 |
| 2018-11-19 | 2018-11-15 | 97.918 | 735,096 | +5,908 | 0.19% | 71,979,201 |
| 2018-11-16 | 2018-11-14 | 95.530 | 729,188 | +8,862 | 0.19% | 69,659,221 |
| 2018-11-15 | 2018-11-13 | 97.497 | 720,326 | +37,940 | 0.19% | 70,229,366 |
| 2018-11-14 | 2018-11-12 | 97.918 | 682,386 | +46,589 | 0.18% | 66,817,939 |
| 2018-11-13 | 2018-11-09 | 104.380 | 635,797 | +36,908 | 0.17% | 66,364,752 |
| 2018-11-12 | 2018-11-08 | 112.950 | 598,889 | +5,943 | 0.16% | 67,644,513 |
| 2018-11-09 | 2018-11-07 | 116.884 | 592,946 | -5,018 | 0.16% | 69,305,652 |
| 2018-11-08 | 2018-11-06 | 115.619 | 597,964 | +36 | 0.16% | 69,136,129 |
| 2018-11-07 | 2018-11-05 | 115.198 | 597,928 | -7,154 | 0.16% | 68,879,967 |
| 2018-11-06 | 2018-11-02 | 116.041 | 605,082 | -4,485 | 0.16% | 70,214,122 |
| 2018-11-05 | 2018-11-01 | 108.595 | 609,567 | -5,267 | 0.16% | 66,195,906 |
| 2018-11-02 | 2018-10-31 | 105.645 | 614,834 | +1,246 | 0.16% | 64,954,000 |
| 2018-11-01 | 2018-10-30 | 104.380 | 613,588 | +3,950 | 0.16% | 64,046,567 |
| 2018-10-31 | 2018-10-29 | 107.752 | 609,638 | +6,086 | 0.16% | 65,689,746 |
| 2018-10-30 | 2018-10-26 | 109.859 | 603,552 | -4,662 | 0.16% | 66,305,817 |
| 2018-10-29 | 2018-10-25 | 110.702 | 608,214 | +3,666 | 0.16% | 67,330,651 |
| 2018-10-26 | 2018-10-24 | 113.933 | 604,548 | +8,364 | 0.16% | 68,878,206 |
| 2018-10-25 | 2018-10-23 | 119.553 | 596,184 | +35 | 0.16% | 71,275,466 |
| 2018-10-24 | 2018-10-22 | 121.239 | 596,149 | +3,203 | 0.16% | 72,276,282 |
| 2018-10-23 | 2018-10-19 | 117.165 | 592,946 | -8,292 | 0.16% | 69,472,253 |
| 2018-10-22 | 2018-10-18 | 117.586 | 601,238 | -4,663 | 0.16% | 70,697,176 |
| 2018-10-19 | 2018-10-16 | 120.817 | 605,901 | +249 | 0.16% | 73,203,241 |
| 2018-10-18 | 2018-10-15 | 120.817 | 605,652 | -1,067 | 0.16% | 73,173,157 |
| 2018-10-16 | 2018-10-12 | 122.643 | 606,719 | -2,598 | 0.16% | 74,410,124 |
| 2018-10-15 | 2018-10-11 | 118.288 | 609,317 | +1,850 | 0.16% | 72,075,153 |
| 2018-10-12 | 2018-10-10 | 132.056 | 607,467 | -925 | 0.16% | 80,219,644 |
| 2018-10-11 | 2018-10-09 | 134.163 | 608,392 | -1,495 | 0.16% | 81,623,846 |
| 2018-10-10 | 2018-10-08 | 132.618 | 609,887 | +1,139 | 0.16% | 80,881,940 |
| 2018-10-09 | 2018-10-05 | 139.080 | 608,748 | -2,491 | 0.16% | 84,664,808 |
| 2018-10-08 | 2018-10-04 | 140.626 | 611,239 | -10,073 | 0.16% | 85,955,826 |
| 2018-10-05 | 2018-10-03 | 143.154 | 621,312 | +605 | 0.16% | 88,943,479 |
| 2018-10-04 | 2018-10-02 | 145.402 | 620,707 | -7,723 | 0.16% | 90,252,072 |
| 2018-10-03 | 2018-09-28 | 146.947 | 628,430 | -11,033 | 0.17% | 92,346,147 |
| 2018-10-02 | 2018-09-27 | 142.733 | 639,463 | -7,688 | 0.17% | 91,272,367 |
| 2018-09-28 | 2018-09-26 | 139.923 | 647,151 | -1,210 | 0.17% | 90,551,396 |
| 2018-09-27 | 2018-09-24 | 136.692 | 648,361 | +570 | 0.17% | 88,625,747 |
| 2018-09-26 | 2018-09-21 | 141.749 | 647,791 | -5,944 | 0.17% | 91,824,012 |
| 2018-09-24 | 2018-09-20 | 124.470 | 653,735 | -36 | 0.17% | 81,370,249 |
| 2018-09-21 | 2018-09-19 | 124.329 | 653,771 | +115,351 | 0.17% | 81,282,885 |
| 2018-09-20 | 2018-09-18 | 126.156 | 538,420 | -10,784 | 0.14% | 67,924,697 |
| 2018-09-19 | 2018-09-17 | 122.222 | 549,204 | -71 | 0.14% | 67,124,819 |
| 2018-09-18 | 2018-09-14 | 124.610 | 549,275 | -16,871 | 0.14% | 68,445,301 |
| 2018-09-17 | 2018-09-13 | 122.362 | 566,146 | -213 | 0.15% | 69,275,040 |
| 2018-09-14 | 2018-09-12 | 117.305 | 566,359 | +2,420 | 0.15% | 66,436,764 |
| 2018-09-13 | 2018-09-11 | 122.222 | 563,939 | -1,352 | 0.15% | 68,925,761 |
| 2018-09-12 | 2018-09-10 | 120.396 | 565,291 | +356 | 0.15% | 68,058,611 |
| 2018-09-11 | 2018-09-07 | 121.801 | 564,935 | -2,172 | 0.15% | 68,809,399 |
| 2018-09-10 | 2018-09-06 | 120.817 | 567,107 | +1,816 | 0.15% | 68,516,260 |
| 2018-09-07 | 2018-09-05 | 123.346 | 565,291 | -4,592 | 0.15% | 69,726,325 |
| 2018-09-06 | 2018-09-04 | 124.048 | 569,883 | -2,491 | 0.15% | 70,693,029 |
| 2018-09-05 | 2018-09-03 | 123.065 | 572,374 | -747 | 0.15% | 70,439,164 |
| 2018-09-04 | 2018-08-31 | 124.891 | 573,121 | -356 | 0.15% | 71,577,787 |
| 2018-09-03 | 2018-08-30 | 125.313 | 573,477 | -2,812 | 0.15% | 71,863,944 |
| 2018-08-31 | 2018-08-29 | 126.156 | 576,289 | +107 | 0.15% | 72,702,083 |
| 2018-08-30 | 2018-08-28 | 125.734 | 576,182 | -19,967 | 0.15% | 72,445,749 |
| 2018-08-29 | 2018-08-27 | 120.536 | 596,149 | -1,673 | 0.16% | 71,857,532 |
| 2018-08-28 | 2018-08-24 | 114.214 | 597,822 | +356 | 0.16% | 68,279,861 |
| 2018-08-27 | 2018-08-23 | 114.636 | 597,466 | +1,993 | 0.16% | 68,491,005 |
| 2018-08-24 | 2018-08-22 | 114.917 | 595,473 | +5,126 | 0.16% | 68,429,846 |
| 2018-08-23 | 2018-08-21 | 111.405 | 590,347 | +3,843 | 0.16% | 65,767,409 |
| 2018-08-22 | 2018-08-20 | 110.140 | 586,504 | +4,948 | 0.15% | 64,597,726 |
| 2018-08-21 | 2018-08-17 | 113.512 | 581,556 | +4,164 | 0.15% | 66,013,550 |
| 2018-08-20 | 2018-08-16 | 119.412 | 577,392 | +2,740 | 0.15% | 68,947,714 |
| 2018-08-17 | 2018-08-15 | 122.222 | 574,652 | +15,162 | 0.15% | 70,235,125 |
| 2018-08-16 | 2018-08-14 | 126.718 | 559,490 | +10,784 | 0.15% | 70,897,195 |
| 2018-08-15 | 2018-08-13 | 129.246 | 548,706 | -6,727 | 0.14% | 70,918,203 |
| 2018-08-14 | 2018-08-10 | 132.056 | 555,433 | +2,349 | 0.15% | 73,348,244 |
| 2018-08-13 | 2018-08-09 | 132.618 | 553,084 | +2,954 | 0.15% | 73,348,844 |
| 2018-08-10 | 2018-08-08 | 129.527 | 550,130 | -2,598 | 0.14% | 71,256,820 |
| 2018-08-09 | 2018-08-07 | 129.808 | 552,728 | +1,566 | 0.15% | 71,748,632 |
| 2018-08-08 | 2018-08-06 | 129.668 | 551,162 | +5,339 | 0.15% | 71,467,922 |
| 2018-08-07 | 2018-08-03 | 127.701 | 545,823 | +1,495 | 0.14% | 69,702,106 |
| 2018-08-06 | 2018-08-02 | 131.073 | 544,328 | -21,853 | 0.14% | 71,346,472 |
| 2018-08-03 | 2018-08-01 | 133.742 | 566,181 | -605 | 0.15% | 75,722,061 |
| 2018-08-02 | 2018-07-31 | 134.444 | 566,786 | +2,206 | 0.15% | 76,201,100 |
| 2018-08-01 | 2018-07-30 | 135.849 | 564,580 | +285 | 0.15% | 76,697,666 |
| 2018-07-31 | 2018-07-27 | 141.047 | 564,295 | -534 | 0.15% | 79,592,125 |
| 2018-07-30 | 2018-07-26 | 138.940 | 564,829 | +6,513 | 0.15% | 78,477,194 |
| 2018-07-27 | 2018-07-25 | 138.237 | 558,316 | +4,165 | 0.15% | 77,180,104 |
| 2018-07-26 | 2018-07-24 | 141.187 | 554,151 | -3,239 | 0.15% | 78,239,194 |
| 2018-07-25 | 2018-07-23 | 135.709 | 557,390 | -285 | 0.15% | 75,642,607 |
| 2018-07-24 | 2018-07-20 | 138.518 | 557,675 | -1,210 | 0.15% | 77,248,184 |
| 2018-07-23 | 2018-07-19 | 131.775 | 558,885 | +7,652 | 0.15% | 73,647,071 |
| 2018-07-20 | 2018-07-18 | 139.923 | 551,233 | +142 | 0.15% | 77,130,249 |
| 2018-07-19 | 2018-07-17 | 130.651 | 551,091 | -2,633 | 0.15% | 72,000,656 |
| 2018-07-18 | 2018-07-16 | 134.304 | 553,724 | +2,278 | 0.15% | 74,367,199 |
| 2018-07-17 | 2018-07-13 | 138.659 | 551,446 | -6,158 | 0.15% | 76,462,823 |
| 2018-07-16 | 2018-07-12 | 126.156 | 557,604 | -498 | 0.15% | 70,344,866 |
| 2018-07-13 | 2018-07-11 | 123.486 | 558,102 | -6,157 | 0.15% | 68,917,996 |
| 2018-07-12 | 2018-07-10 | 127.982 | 564,259 | -2,349 | 0.15% | 72,214,941 |
| 2018-07-11 | 2018-07-09 | 126.718 | 566,608 | +5,303 | 0.15% | 71,799,170 |
| 2018-07-10 | 2018-07-06 | 124.189 | 561,305 | -498 | 0.15% | 69,707,798 |
| 2018-07-09 | 2018-07-05 | 125.734 | 561,803 | -13,810 | 0.15% | 70,637,818 |
| 2018-07-06 | 2018-07-04 | 128.825 | 575,613 | +5,659 | 0.15% | 74,153,237 |
| 2018-07-05 | 2018-07-03 | 134.725 | 569,954 | +5,766 | 0.15% | 76,787,159 |
| 2018-07-04 | 2018-06-29 | 140.485 | 564,188 | -8,293 | 0.15% | 79,259,993 |
| 2018-07-03 | 2018-06-28 | 132.477 | 572,481 | +30,324 | 0.15% | 75,840,809 |
| 2018-06-29 | 2018-06-27 | 139.502 | 542,157 | +4,057 | 0.14% | 75,631,812 |
| 2018-06-28 | 2018-06-26 | 146.104 | 538,100 | -7,581 | 0.14% | 78,618,819 |
| 2018-06-27 | 2018-06-25 | 148.352 | 545,681 | -2,242 | 0.14% | 80,952,998 |
| 2018-06-26 | 2018-06-22 | 149.476 | 547,923 | -3,666 | 0.14% | 81,901,404 |
| 2018-06-25 | 2018-06-21 | 148.914 | 551,589 | -37,726 | 0.15% | 82,139,423 |
| 2018-06-22 | 2018-06-20 | 150.460 | 589,315 | -13,311 | 0.16% | 88,668,049 |
| 2018-06-21 | 2018-06-19 | 147.369 | 602,626 | -59,437 | 0.16% | 88,808,297 |
| 2018-06-20 | 2018-06-15 | 155.657 | 662,063 | +4,947 | 0.17% | 103,055,047 |
| 2018-06-19 | 2018-06-14 | 156.079 | 657,116 | +35,271 | 0.17% | 102,561,954 |
| 2018-06-15 | 2018-06-13 | 147.228 | 621,845 | +6,797 | 0.16% | 91,553,218 |
| 2018-06-14 | 2018-06-12 | 150.319 | 615,048 | -1,138 | 0.16% | 92,453,419 |
| 2018-06-13 | 2018-06-11 | 152.567 | 616,186 | +1,281 | 0.16% | 94,009,521 |
| 2018-06-12 | 2018-06-08 | 156.079 | 614,905 | +6,762 | 0.16% | 95,973,707 |
| 2018-06-11 | 2018-06-07 | 160.153 | 608,143 | -100,260 | 0.16% | 97,395,917 |
| 2018-06-08 | 2018-06-06 | 145.964 | 708,403 | -30,038 | 0.19% | 103,401,330 |
| 2018-06-07 | 2018-06-05 | 132.899 | 738,441 | -5,303 | 0.19% | 98,137,982 |
| 2018-06-06 | 2018-06-04 | 129.246 | 743,744 | -1,994 | 0.20% | 96,126,137 |
| 2018-06-05 | 2018-06-01 | 125.453 | 745,738 | +11,212 | 0.20% | 93,555,197 |
| 2018-06-04 | 2018-05-31 | 128.684 | 734,526 | -6,585 | 0.19% | 94,521,985 |
| 2018-06-01 | 2018-05-30 | 121.801 | 741,111 | +23,277 | 0.20% | 90,267,735 |
| 2018-05-31 | 2018-05-29 | 128.403 | 717,834 | +11,069 | 0.19% | 92,172,296 |
| 2018-05-30 | 2018-05-28 | 131.635 | 706,765 | +16,015 | 0.19% | 93,034,668 |
| 2018-05-29 | 2018-05-25 | 135.990 | 690,750 | +3,310 | 0.18% | 93,934,783 |
| 2018-05-28 | 2018-05-24 | 141.609 | 687,440 | +10,286 | 0.18% | 97,347,660 |
| 2018-05-25 | 2018-05-23 | 144.278 | 677,154 | -6,228 | 0.18% | 97,698,541 |
| 2018-05-24 | 2018-05-21 | 148.071 | 683,382 | +14,984 | 0.18% | 101,189,240 |
| 2018-05-23 | 2018-05-18 | 151.021 | 668,398 | -8,827 | 0.18% | 100,942,439 |
| 2018-05-21 | 2018-05-17 | 151.583 | 677,225 | -11,816 | 0.18% | 102,656,065 |
| 2018-05-18 | 2018-05-16 | 149.757 | 689,041 | +15,660 | 0.18% | 103,188,775 |
| 2018-05-17 | 2018-05-15 | 152.005 | 673,381 | +2,064 | 0.18% | 102,357,178 |
| 2018-05-16 | 2018-05-14 | 152.567 | 671,317 | -5,445 | 0.18% | 102,420,680 |
| 2018-05-15 | 2018-05-11 | 153.691 | 676,762 | +16,585 | 0.18% | 104,012,006 |
| 2018-05-14 | 2018-05-10 | 157.765 | 660,177 | -41,392 | 0.17% | 104,152,652 |
| 2018-05-11 | 2018-05-09 | 153.691 | 701,569 | -14,557 | 0.18% | 107,824,611 |
| 2018-05-10 | 2018-05-08 | 151.162 | 716,126 | -4,484 | 0.19% | 108,250,996 |
| 2018-05-09 | 2018-05-07 | 148.212 | 720,610 | -90,793 | 0.19% | 106,802,872 |
| 2018-05-08 | 2018-05-04 | 153.972 | 811,403 | 0.21% | 124,933,052 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy