History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 562,700 | +0 | 0.03% | 9,740,337 |
| 2025-10-13 | 2025-10-09 | 17.590 | 562,700 | +0 | 0.03% | 9,897,893 |
| 2025-10-10 | 2025-10-08 | 17.810 | 562,700 | +10,400 | 0.03% | 10,021,687 |
| 2025-10-09 | 2025-10-06 | 17.860 | 552,300 | -50,100 | 0.03% | 9,864,078 |
| 2025-10-08 | 2025-10-03 | 18.300 | 602,400 | -200 | 0.03% | 11,023,920 |
| 2025-10-06 | 2025-10-02 | 18.530 | 602,600 | +14,400 | 0.03% | 11,166,178 |
| 2025-10-03 | 2025-09-30 | 18.310 | 588,200 | -39,200 | 0.03% | 10,769,942 |
| 2025-10-02 | 2025-09-29 | 18.540 | 627,400 | +6,200 | 0.03% | 11,631,996 |
| 2025-09-30 | 2025-09-26 | 17.880 | 621,200 | +3,300 | 0.03% | 11,107,056 |
| 2025-09-29 | 2025-09-25 | 18.350 | 617,900 | +800 | 0.03% | 11,338,465 |
| 2025-09-26 | 2025-09-24 | 19.230 | 617,100 | +30,100 | 0.03% | 11,866,833 |
| 2025-09-25 | 2025-09-23 | 19.610 | 587,000 | +171,100 | 0.03% | 11,511,070 |
| 2025-09-24 | 2025-09-22 | 20.440 | 415,900 | +51,600 | 0.02% | 8,500,996 |
| 2025-09-22 | 2025-09-18 | 20.920 | 364,300 | -10,000 | 0.02% | 7,621,156 |
| 2025-09-19 | 2025-09-17 | 20.440 | 374,300 | +2,000 | 0.02% | 7,650,692 |
| 2025-09-18 | 2025-09-16 | 20.160 | 372,300 | +4,500 | 0.02% | 7,505,568 |
| 2025-09-17 | 2025-09-15 | 21.320 | 367,800 | -2,000 | 0.02% | 7,841,496 |
| 2025-09-16 | 2025-09-12 | 22.340 | 369,800 | +10,000 | 0.02% | 8,261,332 |
| 2025-09-15 | 2025-09-11 | 22.740 | 359,800 | +10,000 | 0.02% | 8,181,852 |
| 2025-09-11 | 2025-09-09 | 21.880 | 349,800 | -5,000 | 0.02% | 7,653,624 |
| 2025-09-09 | 2025-09-05 | 22.200 | 354,800 | +8,200 | 0.02% | 7,876,560 |
| 2025-09-05 | 2025-09-03 | 23.140 | 346,600 | -20,000 | 0.02% | 8,020,324 |
| 2025-09-04 | 2025-09-02 | 20.980 | 366,600 | +20,000 | 0.02% | 7,691,268 |
| 2025-09-03 | 2025-09-01 | 21.700 | 346,600 | -208,074,661 | 0.02% | 7,521,220 |
| 2025-08-29 | 2025-08-27 | 19.150 | 208,421,261 | -6,600 | 9.64% | 3,991,267,148 |
| 2025-08-27 | 2025-08-25 | 19.160 | 208,427,861 | +2,000 | 9.64% | 3,993,477,817 |
| 2025-08-26 | 2025-08-22 | 17.860 | 208,425,861 | +7,800 | 9.64% | 3,722,485,877 |
| 2025-08-25 | 2025-08-21 | 17.530 | 208,418,061 | +7,900 | 9.64% | 3,653,568,609 |
| 2025-08-22 | 2025-08-20 | 15.740 | 208,410,161 | -33,000 | 9.64% | 3,280,375,934 |
| 2025-08-21 | 2025-08-19 | 16.890 | 208,443,161 | +130,500 | 9.64% | 3,520,604,989 |
| 2025-08-15 | 2025-08-13 | 14.050 | 208,312,661 | +600 | 9.64% | 2,926,792,887 |
| 2025-08-13 | 2025-08-11 | 12.460 | 208,312,061 | +30,000 | 9.64% | 2,595,568,280 |
| 2025-08-08 | 2025-08-06 | 12.220 | 208,282,061 | -1,000 | 9.64% | 2,545,206,785 |
| 2025-08-07 | 2025-08-05 | 12.050 | 208,283,061 | -200 | 9.64% | 2,509,810,885 |
| 2025-08-05 | 2025-08-01 | 12.000 | 208,283,261 | +23,000 | 9.64% | 2,499,399,132 |
| 2025-08-04 | 2025-07-31 | 12.280 | 208,260,261 | -102,100 | 9.64% | 2,557,436,005 |
| 2025-08-01 | 2025-07-30 | 12.060 | 208,362,361 | -7,900 | 9.64% | 2,512,850,074 |
| 2025-07-25 | 2025-07-23 | 9.420 | 208,370,261 | +200 | 9.64% | 1,962,847,859 |
| 2025-07-22 | 2025-07-18 | 9.700 | 208,370,061 | -20,000 | 9.64% | 2,021,189,592 |
| 2025-07-18 | 2025-07-16 | 9.680 | 208,390,061 | +1,300 | 9.64% | 2,017,215,790 |
| 2025-07-16 | 2025-07-14 | 9.600 | 208,388,761 | +500 | 9.64% | 2,000,532,106 |
| 2025-07-11 | 2025-07-09 | 9.520 | 208,388,261 | -1,000 | 9.64% | 1,983,856,245 |
| 2025-07-08 | 2025-07-04 | 8.970 | 208,389,261 | -60,000 | 9.64% | 1,869,251,671 |
| 2025-07-07 | 2025-07-03 | 8.860 | 208,449,261 | -1,800 | 9.64% | 1,846,860,452 |
| 2025-07-04 | 2025-07-02 | 8.900 | 208,451,061 | -1,000 | 9.64% | 1,855,214,443 |
| 2025-07-03 | 2025-06-30 | 8.770 | 208,452,061 | -1,000 | 9.64% | 1,828,124,575 |
| 2025-07-02 | 2025-06-27 | 8.560 | 208,453,061 | -27,200 | 9.64% | 1,784,358,202 |
| 2025-06-20 | 2025-06-18 | 7.920 | 208,480,261 | +4,400 | 9.65% | 1,651,163,667 |
| 2025-06-16 | 2025-06-12 | 8.110 | 208,475,861 | -4,200 | 9.65% | 1,690,739,233 |
| 2025-06-12 | 2025-06-10 | 7.220 | 208,480,061 | -2,900 | 9.65% | 1,505,226,040 |
| 2025-06-10 | 2025-06-06 | 6.840 | 208,482,961 | +4,200 | 9.65% | 1,426,023,453 |
| 2025-06-06 | 2025-06-04 | 7.010 | 208,478,761 | -10,000 | 9.65% | 1,461,436,115 |
| 2025-06-05 | 2025-06-03 | 7.060 | 208,488,761 | -8,200 | 9.65% | 1,471,930,653 |
| 2025-05-21 | 2025-05-19 | 7.080 | 208,496,961 | -3,400 | 9.65% | 1,476,158,484 |
| 2025-05-20 | 2025-05-16 | 7.070 | 208,500,361 | +2,700 | 9.65% | 1,474,097,552 |
| 2025-05-13 | 2025-05-09 | 7.290 | 208,497,661 | +20,000 | 9.65% | 1,519,947,949 |
| 2025-05-07 | 2025-05-02 | 7.550 | 208,477,661 | -170,000 | 9.65% | 1,574,006,341 |
| 2025-05-06 | 2025-04-30 | 7.520 | 208,647,661 | +170,000 | 9.65% | 1,569,030,411 |
| 2025-05-02 | 2025-04-29 | 7.460 | 208,477,661 | -68,000 | 9.65% | 1,555,243,351 |
| 2025-04-23 | 2025-04-17 | 6.880 | 208,545,661 | +6,500 | 9.65% | 1,434,794,148 |
| 2025-04-22 | 2025-04-16 | 6.850 | 208,539,161 | +20,000 | 9.65% | 1,428,493,253 |
| 2025-04-17 | 2025-04-15 | 7.090 | 208,519,161 | +5,100 | 9.65% | 1,478,400,851 |
| 2025-04-15 | 2025-04-11 | 7.010 | 208,514,061 | +300 | 9.65% | 1,461,683,568 |
| 2025-04-11 | 2025-04-09 | 6.610 | 208,513,761 | -41,800 | 9.65% | 1,378,275,960 |
| 2025-04-10 | 2025-04-08 | 6.440 | 208,555,561 | +15,100 | 9.65% | 1,343,097,813 |
| 2025-04-01 | 2025-03-28 | 7.160 | 208,540,461 | +5,000 | 9.65% | 1,493,149,701 |
| 2025-03-31 | 2025-03-27 | 7.310 | 208,535,461 | +36,700 | 9.65% | 1,524,394,220 |
| 2025-03-28 | 2025-03-26 | 7.290 | 208,498,761 | +47,000 | 9.65% | 1,519,955,968 |
| 2025-03-27 | 2025-03-25 | 7.340 | 208,451,761 | +46,100 | 9.64% | 1,530,035,926 |
| 2025-03-26 | 2025-03-24 | 7.520 | 208,405,661 | -1,000 | 9.64% | 1,567,210,571 |
| 2025-03-25 | 2025-03-21 | 7.310 | 208,406,661 | +1,200 | 9.64% | 1,523,452,692 |
| 2025-03-24 | 2025-03-20 | 7.420 | 208,405,461 | +28,400 | 9.64% | 1,546,368,521 |
| 2025-03-19 | 2025-03-17 | 7.610 | 208,377,061 | +50,000 | 9.64% | 1,585,749,434 |
| 2025-03-17 | 2025-03-13 | 7.720 | 208,327,061 | +10,800 | 9.64% | 1,608,284,911 |
| 2025-03-14 | 2025-03-12 | 7.950 | 208,316,261 | +10,000 | 9.64% | 1,656,114,275 |
| 2025-03-11 | 2025-03-07 | 8.090 | 208,306,261 | +10,000 | 9.64% | 1,685,197,651 |
| 2025-03-06 | 2025-03-04 | 8.050 | 208,296,261 | -2,200 | 9.64% | 1,676,784,901 |
| 2025-03-04 | 2025-02-28 | 7.900 | 208,298,461 | +13,100 | 9.64% | 1,645,557,842 |
| 2025-02-26 | 2025-02-24 | 8.680 | 208,285,361 | -1,200 | 9.64% | 1,807,916,933 |
| 2025-02-20 | 2025-02-18 | 8.300 | 208,286,561 | +12,000 | 9.64% | 1,728,778,456 |
| 2025-02-19 | 2025-02-17 | 8.380 | 208,274,561 | +1,000 | 9.64% | 1,745,340,821 |
| 2025-02-18 | 2025-02-14 | 7.360 | 208,273,561 | -10,000 | 9.64% | 1,532,893,409 |
| 2025-02-14 | 2025-02-12 | 6.240 | 208,283,561 | +34,500 | 9.64% | 1,299,689,421 |
| 2025-02-13 | 2025-02-11 | 6.190 | 208,249,061 | +10,000 | 9.63% | 1,289,061,688 |
| 2025-02-12 | 2025-02-10 | 6.290 | 208,239,061 | +24,600 | 9.63% | 1,309,823,694 |
| 2025-02-05 | 2025-02-03 | 6.120 | 208,214,461 | +10,100 | 9.63% | 1,274,272,501 |
| 2025-02-04 | 2025-01-28 | 6.130 | 208,204,361 | +100 | 9.63% | 1,276,292,733 |
| 2025-02-03 | 2025-01-24 | 6.140 | 208,204,261 | +22,800 | 9.63% | 1,278,374,163 |
| 2025-01-24 | 2025-01-22 | 6.170 | 208,181,461 | +127,588,844 | 9.63% | 1,284,479,614 |
| 2025-01-23 | 2025-01-21 | 6.170 | 80,592,617 | +14,800 | 7.20% | 497,256,447 |
| 2025-01-22 | 2025-01-20 | 6.160 | 80,577,817 | +7,100 | 7.20% | 496,359,353 |
| 2025-01-14 | 2025-01-10 | 6.170 | 80,570,717 | +6,800 | 7.20% | 497,121,324 |
| 2024-12-18 | 2024-12-16 | 7.300 | 80,563,917 | -120,000 | 7.20% | 588,116,594 |
| 2024-12-17 | 2024-12-13 | 7.680 | 80,683,917 | +1,200 | 7.21% | 619,652,483 |
| 2024-12-16 | 2024-12-12 | 6.790 | 80,682,717 | +120,000 | 7.21% | 547,835,648 |
| 2024-12-11 | 2024-12-09 | 6.150 | 80,562,717 | -71,400 | 7.20% | 495,460,710 |
| 2024-12-06 | 2024-12-04 | 41.752 | 80,634,117 | +51,935,653 | 7.21% | 3,366,648,891 |
| 2024-11-29 | 2024-11-27 | 41.303 | 28,698,464 | +7,617 | 7.21% | 1,185,321,522 |
| 2024-11-25 | 2024-11-21 | 40.572 | 28,690,847 | +17,795 | 7.21% | 1,164,047,614 |
| 2024-11-20 | 2024-11-18 | 41.190 | 28,673,052 | -32,032 | 7.20% | 1,181,049,431 |
| 2024-11-19 | 2024-11-15 | 41.977 | 28,705,084 | -712 | 7.21% | 1,204,951,597 |
| 2024-11-18 | 2024-11-14 | 41.134 | 28,705,796 | -712 | 7.21% | 1,180,785,070 |
| 2024-11-15 | 2024-11-13 | 41.640 | 28,706,508 | -2,135 | 7.21% | 1,195,332,566 |
| 2024-11-13 | 2024-11-11 | 39.336 | 28,708,643 | +32,032 | 7.21% | 1,129,278,039 |
| 2024-10-29 | 2024-10-25 | 33.548 | 28,676,611 | -17,796 | 7.20% | 962,038,238 |
| 2024-10-28 | 2024-10-24 | 33.379 | 28,694,407 | +17,796 | 7.21% | 957,797,892 |
| 2024-10-10 | 2024-10-08 | 37.313 | 28,676,611 | +35 | 7.20% | 1,070,005,678 |
| 2024-10-09 | 2024-10-07 | 43.831 | 28,676,576 | -24,806 | 7.20% | 1,256,932,847 |
| 2024-10-07 | 2024-10-03 | 40.347 | 28,701,382 | +24,949 | 7.21% | 1,158,023,656 |
| 2024-10-03 | 2024-09-30 | 40.741 | 28,676,433 | -28,473 | 7.20% | 1,168,297,141 |
| 2024-09-26 | 2024-09-24 | 29.165 | 28,704,906 | +3,595 | 7.21% | 837,170,015 |
| 2024-09-09 | 2024-09-04 | 26.186 | 28,701,311 | +2,135 | 7.21% | 751,584,524 |
| 2024-06-04 | 2024-05-31 | 31.469 | 28,699,176 | +27,768,890 | 7.21% | 903,124,518 |
| 2024-05-23 | 2024-05-21 | 33.885 | 930,286 | +3,559 | 0.23% | 31,522,741 |
| 2024-05-22 | 2024-05-20 | 36.414 | 926,727 | -3,559 | 0.23% | 33,745,588 |
| 2024-05-21 | 2024-05-17 | 35.627 | 930,286 | +3,559 | 0.23% | 33,143,313 |
| 2024-03-27 | 2024-03-25 | 34.840 | 926,727 | +2,278 | 0.23% | 32,287,445 |
| 2024-03-14 | 2024-03-12 | 34.559 | 924,449 | -356 | 0.23% | 31,948,337 |
| 2024-03-13 | 2024-03-11 | 32.593 | 924,805 | -996 | 0.23% | 30,141,741 |
| 2024-03-07 | 2024-03-05 | 31.131 | 925,801 | +569 | 0.23% | 28,821,567 |
| 2024-03-06 | 2024-03-04 | 34.278 | 925,232 | +570 | 0.23% | 31,715,434 |
| 2024-03-04 | 2024-02-29 | 34.110 | 924,662 | -1,780 | 0.23% | 31,540,014 |
| 2024-03-01 | 2024-02-28 | 34.110 | 926,442 | -605 | 0.23% | 31,600,729 |
| 2024-02-28 | 2024-02-26 | 34.840 | 927,047 | +2,598 | 0.23% | 32,298,594 |
| 2024-02-20 | 2024-02-16 | 34.896 | 924,449 | +1,780 | 0.23% | 32,260,028 |
| 2024-01-31 | 2024-01-29 | 36.358 | 922,669 | +356 | 0.23% | 33,545,973 |
| 2024-01-30 | 2024-01-26 | 36.470 | 922,313 | +356 | 0.23% | 33,636,686 |
| 2023-12-22 | 2023-12-20 | 47.765 | 921,957 | +996 | 0.23% | 44,037,207 |
| 2023-12-20 | 2023-12-18 | 49.338 | 920,961 | -961 | 0.23% | 45,438,704 |
| 2023-12-08 | 2023-12-06 | 49.057 | 921,922 | +961 | 0.23% | 45,227,085 |
| 2023-12-07 | 2023-12-05 | 49.507 | 920,961 | -996 | 0.23% | 45,593,961 |
| 2023-12-06 | 2023-12-04 | 47.709 | 921,957 | +996 | 0.23% | 43,985,399 |
| 2023-11-01 | 2023-10-30 | 51.642 | 920,961 | -1,210 | 0.23% | 47,560,557 |
| 2023-10-10 | 2023-10-06 | 52.204 | 922,171 | +1,210 | 0.23% | 48,141,249 |
| 2023-09-07 | 2023-09-05 | 55.239 | 920,961 | -1,139 | 0.23% | 50,872,717 |
| 2023-08-22 | 2023-08-18 | 49.114 | 922,100 | +1,139 | 0.23% | 45,287,634 |
| 2023-08-21 | 2023-08-17 | 52.766 | 920,961 | -4,698 | 0.23% | 48,595,607 |
| 2023-08-18 | 2023-08-16 | 54.283 | 925,659 | -391 | 0.23% | 50,247,948 |
| 2023-08-17 | 2023-08-15 | 55.857 | 926,050 | -36 | 0.23% | 51,726,250 |
| 2023-08-16 | 2023-08-14 | 55.688 | 926,086 | +2,741 | 0.23% | 51,572,140 |
| 2023-08-09 | 2023-08-07 | 57.458 | 923,345 | +4,733 | 0.23% | 53,053,922 |
| 2023-08-07 | 2023-08-03 | 56.756 | 918,612 | +1,780 | 0.23% | 52,136,715 |
| 2023-08-03 | 2023-08-01 | 58.020 | 916,832 | -997 | 0.23% | 53,194,901 |
| 2023-07-27 | 2023-07-25 | 53.778 | 917,829 | -178 | 0.23% | 49,358,720 |
| 2023-07-11 | 2023-07-07 | 51.474 | 918,007 | -35 | 0.23% | 47,253,246 |
| 2023-05-24 | 2023-05-22 | 51.811 | 918,042 | -250 | 0.23% | 47,564,578 |
| 2023-05-10 | 2023-05-08 | 55.239 | 918,292 | -355 | 0.23% | 50,725,285 |
| 2023-03-20 | 2023-03-16 | 57.458 | 918,647 | +284 | 0.23% | 52,783,983 |
| 2023-02-16 | 2023-02-14 | 55.969 | 918,363 | +7,119 | 0.23% | 51,400,092 |
| 2023-02-15 | 2023-02-13 | 55.295 | 911,244 | +10,677 | 0.23% | 50,387,169 |
| 2023-02-03 | 2023-02-01 | 59.425 | 900,567 | +1,993 | 0.23% | 53,516,362 |
| 2023-01-30 | 2023-01-26 | 64.904 | 898,574 | +8,008 | 0.23% | 58,321,141 |
| 2023-01-10 | 2023-01-06 | 62.516 | 890,566 | +890 | 0.22% | 55,674,498 |
| 2023-01-09 | 2023-01-05 | 65.045 | 889,676 | -712 | 0.22% | 57,868,610 |
| 2023-01-06 | 2023-01-04 | 66.730 | 890,388 | +712 | 0.22% | 59,415,957 |
| 2023-01-03 | 2022-12-29 | 60.549 | 889,676 | +106 | 0.22% | 53,869,052 |
| 2022-12-28 | 2022-12-22 | 63.640 | 889,570 | -106 | 0.22% | 56,612,002 |
| 2022-12-22 | 2022-12-20 | 63.921 | 889,676 | -712 | 0.22% | 56,868,721 |
| 2022-12-15 | 2022-12-13 | 80.638 | 890,388 | +356 | 0.22% | 71,799,493 |
| 2022-12-13 | 2022-12-09 | 86.539 | 890,032 | +1,210 | 0.22% | 77,022,307 |
| 2022-11-18 | 2022-11-16 | 56.896 | 888,822 | -178 | 0.22% | 50,570,821 |
| 2022-11-17 | 2022-11-15 | 54.227 | 889,000 | -178 | 0.22% | 48,208,015 |
| 2022-11-16 | 2022-11-14 | 52.541 | 889,178 | +356 | 0.22% | 46,718,673 |
| 2022-11-15 | 2022-11-11 | 46.585 | 888,822 | -36 | 0.22% | 41,405,640 |
| 2022-11-14 | 2022-11-10 | 44.225 | 888,858 | +36 | 0.22% | 39,309,480 |
| 2022-07-27 | 2022-07-25 | 61.673 | 888,822 | +356 | 0.22% | 54,816,273 |
| 2022-05-31 | 2022-05-27 | 53.946 | 888,466 | -783 | 0.22% | 47,929,426 |
| 2022-05-10 | 2022-05-05 | 51.361 | 889,249 | -3,743,921 | 0.22% | 45,673,023 |
| 2022-04-26 | 2022-04-22 | 55.969 | 4,633,170 | +164,501 | 1.15% | 259,315,067 |
| 2022-04-25 | 2022-04-21 | 56.335 | 4,468,669 | +81,860 | 1.11% | 251,740,300 |
| 2022-04-22 | 2022-04-20 | 58.863 | 4,386,809 | +92,536 | 1.09% | 258,221,819 |
| 2022-04-21 | 2022-04-19 | 60.409 | 4,294,273 | +88,978 | 1.07% | 259,410,943 |
| 2022-04-20 | 2022-04-14 | 61.813 | 4,205,295 | +121,009 | 1.05% | 259,943,720 |
| 2022-04-19 | 2022-04-13 | 60.690 | 4,084,286 | +145,923 | 1.02% | 247,873,489 |
| 2022-04-14 | 2022-04-12 | 61.251 | 3,938,363 | +163,718 | 0.98% | 241,230,612 |
| 2022-04-13 | 2022-04-11 | 61.251 | 3,774,645 | +142,364 | 0.94% | 231,202,640 |
| 2022-04-12 | 2022-04-08 | 61.532 | 3,632,281 | +170,837 | 0.90% | 223,503,195 |
| 2022-04-11 | 2022-04-07 | 61.954 | 3,461,444 | +153,041 | 0.86% | 214,450,017 |
| 2022-04-08 | 2022-04-06 | 63.359 | 3,308,403 | +12,279 | 0.82% | 209,616,340 |
| 2022-04-07 | 2022-04-04 | 61.813 | 3,296,124 | +34,203 | 0.82% | 203,744,739 |
| 2022-04-06 | 2022-04-01 | 55.801 | 3,261,921 | +149,482 | 0.81% | 182,017,383 |
| 2022-04-04 | 2022-03-31 | 57.880 | 3,112,439 | +153,041 | 0.77% | 180,147,505 |
| 2022-04-01 | 2022-03-30 | 58.723 | 2,959,398 | +173,755 | 0.74% | 173,784,022 |
| 2022-03-31 | 2022-03-29 | 58.863 | 2,785,643 | +174,396 | 0.69% | 163,971,990 |
| 2022-03-30 | 2022-03-28 | 56.194 | 2,611,247 | +185,073 | 0.65% | 146,736,492 |
| 2022-03-29 | 2022-03-25 | 55.857 | 2,426,174 | +685,126 | 0.60% | 135,518,475 |
| 2022-03-25 | 2022-03-23 | 62.375 | 1,741,048 | -1,424 | 0.43% | 108,598,519 |
| 2022-03-24 | 2022-03-22 | 59.004 | 1,742,472 | +2,563 | 0.43% | 102,812,350 |
| 2022-03-22 | 2022-03-18 | 54.677 | 1,739,909 | +410,257 | 0.43% | 95,132,641 |
| 2022-03-21 | 2022-03-17 | 55.351 | 1,329,652 | +263,373 | 0.33% | 73,597,727 |
| 2022-03-18 | 2022-03-16 | 49.282 | 1,066,279 | +181,514 | 0.27% | 52,548,537 |
| 2022-01-21 | 2022-01-19 | 75.019 | 884,765 | -6,392,850 | 0.22% | 66,374,212 |
| 2022-01-17 | 2022-01-13 | 77.548 | 7,277,615 | +135,246 | 1.78% | 564,362,750 |
| 2022-01-11 | 2022-01-07 | 74.879 | 7,142,369 | +117,450 | 1.75% | 534,810,197 |
| 2022-01-10 | 2022-01-06 | 71.928 | 7,024,919 | +99,655 | 1.72% | 505,290,890 |
| 2022-01-07 | 2022-01-05 | 71.507 | 6,925,264 | +149,482 | 1.70% | 495,204,181 |
| 2022-01-06 | 2022-01-04 | 75.440 | 6,775,782 | +185,073 | 1.66% | 511,168,281 |
| 2022-01-05 | 2022-01-03 | 76.986 | 6,590,709 | +170,837 | 1.61% | 507,391,143 |
| 2022-01-04 | 2021-12-31 | 79.655 | 6,419,872 | +370,146 | 1.57% | 511,375,144 |
| 2022-01-03 | 2021-12-29 | 76.424 | 6,049,726 | +469,801 | 1.48% | 462,343,537 |
| 2021-12-30 | 2021-12-28 | 79.374 | 5,579,925 | +427,091 | 1.37% | 442,901,342 |
| 2021-12-29 | 2021-12-24 | 78.953 | 5,152,834 | +448,446 | 1.26% | 406,829,703 |
| 2021-12-23 | 2021-12-21 | 80.217 | 4,704,388 | +551,660 | 1.15% | 377,371,787 |
| 2021-12-22 | 2021-12-20 | 80.357 | 4,152,728 | +651,315 | 1.02% | 333,702,685 |
| 2021-12-21 | 2021-12-17 | 81.762 | 3,501,413 | +754,529 | 0.86% | 286,283,627 |
| 2021-12-20 | 2021-12-16 | 84.151 | 2,746,884 | +722,496 | 0.67% | 231,151,826 |
| 2021-12-17 | 2021-12-15 | 83.167 | 2,024,388 | +508,382 | 0.50% | 168,362,609 |
| 2021-12-16 | 2021-12-14 | 86.539 | 1,516,006 | +631,241 | 0.37% | 131,193,349 |
| 2021-12-03 | 2021-12-01 | 79.515 | 884,765 | +71 | 0.22% | 70,351,693 |
| 2021-11-08 | 2021-11-04 | 86.539 | 884,694 | +1,246 | 0.22% | 76,560,362 |
| 2021-11-04 | 2021-11-02 | 92.299 | 883,448 | +1,068 | 0.22% | 81,541,097 |
| 2021-11-02 | 2021-10-29 | 106.347 | 882,380 | -3,524 | 0.22% | 93,838,644 |
| 2021-11-01 | 2021-10-28 | 125.032 | 885,904 | +3,559 | 0.22% | 110,766,098 |
| 2021-10-29 | 2021-10-27 | 130.511 | 882,345 | -605 | 0.22% | 115,155,406 |
| 2021-09-06 | 2021-09-02 | 165.913 | 882,950 | +1,068 | 0.22% | 146,492,771 |
| 2021-08-31 | 2021-08-27 | 149.757 | 881,882 | -1,957 | 0.22% | 132,068,082 |
| 2021-07-23 | 2021-07-21 | 214.521 | 883,839 | +427 | 0.22% | 189,601,769 |
| 2021-07-02 | 2021-06-29 | 270.574 | 883,412 | -534 | 0.22% | 239,028,543 |
| 2021-06-29 | 2021-06-25 | 269.731 | 883,946 | -178 | 0.22% | 238,427,942 |
| 2021-06-07 | 2021-06-03 | 255.402 | 884,124 | -3,488 | 0.22% | 225,806,919 |
| 2021-05-31 | 2021-05-27 | 248.659 | 887,612 | -178 | 0.22% | 220,712,341 |
| 2021-05-27 | 2021-05-25 | 250.625 | 887,790 | +534 | 0.22% | 222,502,700 |
| 2021-05-25 | 2021-05-21 | 257.369 | 887,256 | +71 | 0.22% | 228,351,885 |
| 2021-05-21 | 2021-05-18 | 249.221 | 887,185 | -27,768,890 | 0.22% | 221,104,709 |
| 2021-05-05 | 2021-05-03 | 256.245 | 28,656,075 | +3,559 | 7.02% | 7,342,969,523 |
| 2021-04-30 | 2021-04-28 | 261.724 | 28,652,516 | +71 | 7.02% | 7,499,042,331 |
| 2021-04-27 | 2021-04-23 | 280.268 | 28,652,445 | +28,472,776 | 7.02% | 8,030,355,544 |
| 2021-03-24 | 2021-03-22 | 278.160 | 179,669 | -712 | 0.04% | 49,976,809 |
| 2021-02-25 | 2021-02-23 | 348.965 | 180,381 | +605 | 0.04% | 62,946,642 |
| 2021-02-19 | 2021-02-17 | 389.706 | 179,776 | -641 | 0.04% | 70,059,713 |
| 2021-02-10 | 2021-02-08 | 289.399 | 180,417 | -142 | 0.04% | 52,212,545 |
| 2021-02-09 | 2021-02-05 | 294.738 | 180,559 | -285 | 0.04% | 53,217,542 |
| 2021-02-05 | 2021-02-03 | 313.001 | 180,844 | -71 | 0.04% | 56,604,307 |
| 2021-02-04 | 2021-02-02 | 294.176 | 180,915 | -178 | 0.04% | 53,220,805 |
| 2021-02-02 | 2021-01-29 | 270.715 | 181,093 | +712 | 0.04% | 49,024,544 |
| 2021-01-29 | 2021-01-27 | 265.517 | 180,381 | -712 | 0.04% | 47,894,184 |
| 2021-01-28 | 2021-01-26 | 262.145 | 181,093 | -1,459 | 0.04% | 47,472,652 |
| 2021-01-26 | 2021-01-22 | 258.914 | 182,552 | +107 | 0.04% | 47,265,267 |
| 2021-01-22 | 2021-01-20 | 260.459 | 182,445 | +213 | 0.04% | 47,519,502 |
| 2021-01-18 | 2021-01-14 | 231.238 | 182,232 | +36 | 0.04% | 42,139,042 |
| 2021-01-11 | 2021-01-07 | 247.675 | 182,196 | +569 | 0.04% | 45,125,428 |
| 2021-01-07 | 2021-01-05 | 253.435 | 181,627 | +107 | 0.04% | 46,030,652 |
| 2021-01-05 | 2020-12-31 | 264.112 | 181,520 | +107 | 0.04% | 47,941,599 |
| 2020-12-30 | 2020-12-28 | 244.725 | 181,413 | -676 | 0.04% | 44,396,296 |
| 2020-11-26 | 2020-11-24 | 272.962 | 182,089 | -285 | 0.04% | 49,703,469 |
| 2020-11-13 | 2020-11-11 | 270.574 | 182,374 | +35 | 0.04% | 49,345,709 |
| 2020-11-12 | 2020-11-10 | 282.375 | 182,339 | -711 | 0.04% | 51,487,975 |
| 2020-11-11 | 2020-11-09 | 290.523 | 183,050 | +818 | 0.04% | 53,180,260 |
| 2020-11-10 | 2020-11-06 | 291.085 | 182,232 | +427 | 0.04% | 53,045,015 |
| 2020-11-09 | 2020-11-05 | 304.010 | 181,805 | -356 | 0.04% | 55,270,484 |
| 2020-11-06 | 2020-11-04 | 291.647 | 182,161 | +107 | 0.04% | 53,126,712 |
| 2020-11-02 | 2020-10-29 | 280.970 | 182,054 | +2,741 | 0.04% | 51,151,740 |
| 2020-10-28 | 2020-10-23 | 280.970 | 179,313 | +818 | 0.04% | 50,381,600 |
| 2020-10-15 | 2020-10-12 | 286.590 | 178,495 | +143 | 0.04% | 51,154,802 |
| 2020-10-14 | 2020-10-09 | 275.351 | 178,352 | +142 | 0.04% | 49,109,356 |
| 2020-10-08 | 2020-10-06 | 280.408 | 178,210 | +178 | 0.05% | 49,971,547 |
| 2020-10-06 | 2020-09-30 | 278.863 | 178,032 | +107 | 0.05% | 49,646,515 |
| 2020-09-10 | 2020-09-08 | 306.819 | 177,925 | -36 | 0.05% | 54,590,842 |
| 2020-09-09 | 2020-09-07 | 309.629 | 177,961 | -178 | 0.05% | 55,101,905 |
| 2020-09-02 | 2020-08-31 | 317.496 | 178,139 | -142 | 0.05% | 56,558,468 |
| 2020-09-01 | 2020-08-28 | 318.339 | 178,281 | +142 | 0.05% | 56,753,827 |
| 2020-08-27 | 2020-08-25 | 297.266 | 178,139 | +143 | 0.05% | 52,954,742 |
| 2020-08-25 | 2020-08-21 | 309.067 | 177,996 | +142 | 0.05% | 55,012,719 |
| 2020-08-20 | 2020-08-18 | 329.016 | 177,854 | -71 | 0.05% | 58,516,820 |
| 2020-08-19 | 2020-08-17 | 326.487 | 177,925 | +142 | 0.05% | 58,090,255 |
| 2020-08-17 | 2020-08-13 | 328.735 | 177,783 | +71 | 0.05% | 58,443,508 |
| 2020-08-14 | 2020-08-12 | 329.859 | 177,712 | -107 | 0.05% | 58,619,895 |
| 2020-08-13 | 2020-08-11 | 339.131 | 177,819 | +107 | 0.05% | 60,303,930 |
| 2020-08-11 | 2020-08-07 | 363.294 | 177,712 | +71 | 0.05% | 64,561,775 |
| 2020-08-10 | 2020-08-06 | 373.409 | 177,641 | -178 | 0.05% | 66,332,806 |
| 2020-08-07 | 2020-08-05 | 369.195 | 177,819 | +178 | 0.05% | 65,649,846 |
| 2020-08-03 | 2020-07-30 | 362.451 | 177,641 | -462 | 0.05% | 64,386,246 |
| 2020-07-31 | 2020-07-29 | 346.436 | 178,103 | -71 | 0.05% | 61,701,325 |
| 2020-07-29 | 2020-07-27 | 321.149 | 178,174 | +106 | 0.05% | 57,220,381 |
| 2020-07-28 | 2020-07-24 | 329.297 | 178,068 | -1,779 | 0.05% | 58,637,261 |
| 2020-07-23 | 2020-07-21 | 352.056 | 179,847 | +1,957 | 0.05% | 63,316,143 |
| 2020-07-20 | 2020-07-16 | 316.653 | 177,890 | +178 | 0.05% | 56,329,466 |
| 2020-07-15 | 2020-07-13 | 352.618 | 177,712 | -17,795 | 0.05% | 62,664,368 |
| 2020-07-10 | 2020-07-08 | 348.403 | 195,507 | +107 | 0.05% | 68,115,222 |
| 2020-07-03 | 2020-06-30 | 331.264 | 195,400 | +106 | 0.05% | 64,728,948 |
| 2020-06-30 | 2020-06-26 | 336.883 | 195,294 | -391 | 0.05% | 65,791,269 |
| 2020-06-23 | 2020-06-19 | 316.653 | 195,685 | -3,346 | 0.05% | 61,964,312 |
| 2020-06-22 | 2020-06-18 | 319.744 | 199,031 | -1,779 | 0.05% | 63,638,974 |
| 2020-06-19 | 2020-06-17 | 312.720 | 200,810 | +1,993 | 0.05% | 62,797,258 |
| 2020-06-18 | 2020-06-16 | 317.215 | 198,817 | -2,029 | 0.05% | 63,067,794 |
| 2020-06-17 | 2020-06-15 | 302.324 | 200,846 | -1,744 | 0.05% | 60,720,542 |
| 2020-06-16 | 2020-06-12 | 313.001 | 202,590 | +3,559 | 0.05% | 63,410,821 |
| 2020-06-12 | 2020-06-10 | 286.590 | 199,031 | -783 | 0.05% | 57,040,205 |
| 2020-06-10 | 2020-06-08 | 283.780 | 199,814 | +748 | 0.05% | 56,703,187 |
| 2020-06-09 | 2020-06-05 | 296.704 | 199,066 | +106 | 0.05% | 59,063,774 |
| 2020-06-08 | 2020-06-04 | 301.200 | 198,960 | +36 | 0.05% | 59,926,752 |
| 2020-06-05 | 2020-06-03 | 307.943 | 198,924 | -107 | 0.05% | 61,257,310 |
| 2020-06-01 | 2020-05-28 | 282.375 | 199,031 | +107 | 0.05% | 56,201,379 |
| 2020-05-28 | 2020-05-26 | 287.151 | 198,924 | +107 | 0.05% | 57,121,324 |
| 2020-05-26 | 2020-05-22 | 282.375 | 198,817 | +107 | 0.05% | 56,140,950 |
| 2020-05-22 | 2020-05-20 | 298.390 | 198,710 | +178 | 0.05% | 59,293,136 |
| 2020-05-21 | 2020-05-19 | 283.780 | 198,532 | -5,197 | 0.05% | 56,339,381 |
| 2020-05-20 | 2020-05-18 | 288.837 | 203,729 | -427 | 0.05% | 58,844,537 |
| 2020-05-15 | 2020-05-13 | 328.173 | 204,156 | -213 | 0.05% | 66,998,514 |
| 2020-05-14 | 2020-05-12 | 325.082 | 204,369 | -107 | 0.05% | 66,436,778 |
| 2020-05-13 | 2020-05-11 | 306.819 | 204,476 | -107 | 0.05% | 62,737,204 |
| 2020-05-12 | 2020-05-08 | 304.572 | 204,583 | +176,217 | 0.05% | 62,310,180 |
| 2020-05-11 | 2020-05-07 | 300.638 | 28,366 | -320 | 0.01% | 8,527,899 |
| 2020-05-08 | 2020-05-06 | 296.424 | 28,686 | -214 | 0.01% | 8,503,205 |
| 2020-05-06 | 2020-05-04 | 295.019 | 28,900 | +107 | 0.01% | 8,526,039 |
| 2020-05-05 | 2020-04-29 | 301.762 | 28,793 | +142 | 0.01% | 8,688,632 |
| 2020-04-29 | 2020-04-27 | 320.306 | 28,651 | -712 | 0.01% | 9,177,086 |
| 2020-04-27 | 2020-04-23 | 314.125 | 29,363 | +143 | 0.01% | 9,223,641 |
| 2020-04-24 | 2020-04-22 | 322.273 | 29,220 | -854 | 0.01% | 9,416,810 |
| 2020-04-23 | 2020-04-21 | 300.638 | 30,074 | +1,388 | 0.01% | 9,041,389 |
| 2020-04-22 | 2020-04-20 | 293.895 | 28,686 | -72 | 0.01% | 8,430,666 |
| 2020-04-21 | 2020-04-17 | 269.731 | 28,758 | -213 | 0.01% | 7,756,934 |
| 2020-04-20 | 2020-04-16 | 277.037 | 28,971 | -1,459 | 0.01% | 8,026,026 |
| 2020-04-17 | 2020-04-15 | 264.814 | 30,430 | -6,941 | 0.01% | 8,058,301 |
| 2020-04-16 | 2020-04-14 | 253.576 | 37,371 | -7,153 | 0.01% | 9,476,372 |
| 2020-04-09 | 2020-04-07 | 234.610 | 44,524 | -285 | 0.01% | 10,445,779 |
| 2020-04-07 | 2020-04-03 | 228.569 | 44,809 | +320 | 0.01% | 10,241,958 |
| 2020-04-06 | 2020-04-02 | 221.966 | 44,489 | -12,812 | 0.01% | 9,875,064 |
| 2020-03-31 | 2020-03-27 | 198.646 | 57,301 | -214 | 0.02% | 11,382,608 |
| 2020-03-27 | 2020-03-25 | 185.862 | 57,515 | -142 | 0.02% | 10,689,839 |
| 2020-03-25 | 2020-03-23 | 170.268 | 57,657 | +142 | 0.02% | 9,817,137 |
| 2020-03-23 | 2020-03-19 | 167.318 | 57,515 | -16,016 | 0.02% | 9,623,279 |
| 2020-03-20 | 2020-03-18 | 176.028 | 73,531 | -1,744 | 0.02% | 12,943,500 |
| 2020-03-19 | 2020-03-17 | 183.474 | 75,275 | +534 | 0.02% | 13,810,968 |
| 2020-03-18 | 2020-03-16 | 185.440 | 74,741 | +463 | 0.02% | 13,859,993 |
| 2020-03-17 | 2020-03-13 | 198.224 | 74,278 | +889 | 0.02% | 14,723,715 |
| 2020-03-12 | 2020-03-10 | 204.546 | 73,389 | -711 | 0.02% | 15,011,446 |
| 2020-03-11 | 2020-03-09 | 197.803 | 74,100 | +213 | 0.02% | 14,657,201 |
| 2020-03-09 | 2020-03-05 | 210.728 | 73,887 | -320 | 0.02% | 15,570,031 |
| 2020-03-06 | 2020-03-04 | 213.116 | 74,207 | +213 | 0.02% | 15,814,688 |
| 2020-03-05 | 2020-03-03 | 214.802 | 73,994 | +143 | 0.02% | 15,894,035 |
| 2020-03-04 | 2020-03-02 | 213.116 | 73,851 | -71 | 0.02% | 15,738,819 |
| 2020-02-27 | 2020-02-25 | 211.009 | 73,922 | +355 | 0.02% | 15,598,176 |
| 2020-02-26 | 2020-02-24 | 208.761 | 73,567 | -106 | 0.02% | 15,357,907 |
| 2020-02-24 | 2020-02-20 | 217.049 | 73,673 | -534 | 0.02% | 15,990,683 |
| 2020-02-21 | 2020-02-19 | 220.140 | 74,207 | +142 | 0.02% | 16,335,937 |
| 2020-02-20 | 2020-02-18 | 220.843 | 74,065 | +36 | 0.02% | 16,356,703 |
| 2020-02-18 | 2020-02-14 | 208.480 | 74,029 | +142 | 0.02% | 15,433,555 |
| 2020-02-17 | 2020-02-13 | 214.521 | 73,887 | +71 | 0.02% | 15,850,292 |
| 2020-02-14 | 2020-02-12 | 203.141 | 73,816 | +890 | 0.02% | 14,995,087 |
| 2020-02-12 | 2020-02-10 | 223.231 | 72,926 | -712 | 0.02% | 16,279,328 |
| 2020-02-11 | 2020-02-07 | 206.513 | 73,638 | -783 | 0.02% | 15,207,209 |
| 2020-02-10 | 2020-02-06 | 202.018 | 74,421 | -106 | 0.02% | 15,034,347 |
| 2020-02-07 | 2020-02-05 | 193.448 | 74,527 | +8,897 | 0.02% | 14,417,095 |
| 2020-02-06 | 2020-02-04 | 190.076 | 65,630 | +4,378 | 0.02% | 12,474,708 |
| 2020-02-05 | 2020-02-03 | 186.002 | 61,252 | +3,559 | 0.02% | 11,393,009 |
| 2020-02-04 | 2020-01-31 | 188.390 | 57,693 | +178 | 0.02% | 10,868,812 |
| 2020-01-29 | 2020-01-22 | 210.166 | 57,515 | -1,424 | 0.02% | 12,087,679 |
| 2020-01-22 | 2020-01-20 | 177.292 | 58,939 | -2,598 | 0.02% | 10,449,423 |
| 2020-01-16 | 2020-01-14 | 165.772 | 61,537 | +2,029 | 0.02% | 10,201,135 |
| 2020-01-15 | 2020-01-13 | 172.375 | 59,508 | +2,491 | 0.02% | 10,257,703 |
| 2020-01-14 | 2020-01-10 | 163.946 | 57,017 | -320 | 0.02% | 9,347,714 |
| 2020-01-10 | 2020-01-08 | 160.855 | 57,337 | +427 | 0.02% | 9,222,967 |
| 2020-01-02 | 2019-12-27 | 153.831 | 56,910 | +56,910 | 0.01% | 8,754,531 |
| 2018-05-08 | 2018-05-04 | 153.972 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy