History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 210,632 | +0 | 0.01% | 3,646,040 |
| 2025-10-13 | 2025-10-09 | 17.590 | 210,632 | +0 | 0.01% | 3,705,017 |
| 2025-10-10 | 2025-10-08 | 17.810 | 210,632 | -6,100 | 0.01% | 3,751,356 |
| 2025-10-09 | 2025-10-06 | 17.860 | 216,732 | -500 | 0.01% | 3,870,834 |
| 2025-10-08 | 2025-10-03 | 18.300 | 217,232 | +900 | 0.01% | 3,975,346 |
| 2025-10-03 | 2025-09-30 | 18.310 | 216,332 | +1,800 | 0.01% | 3,961,039 |
| 2025-10-02 | 2025-09-29 | 18.540 | 214,532 | +8,800 | 0.01% | 3,977,423 |
| 2025-09-30 | 2025-09-26 | 17.880 | 205,732 | -9,300 | 0.01% | 3,678,488 |
| 2025-09-29 | 2025-09-25 | 18.350 | 215,032 | +9,300 | 0.01% | 3,945,837 |
| 2025-09-26 | 2025-09-24 | 19.230 | 205,732 | -11,200 | 0.01% | 3,956,226 |
| 2025-09-25 | 2025-09-23 | 19.610 | 216,932 | +7,800 | 0.01% | 4,254,037 |
| 2025-09-24 | 2025-09-22 | 20.440 | 209,132 | -7,900 | 0.01% | 4,274,658 |
| 2025-09-23 | 2025-09-19 | 21.040 | 217,032 | +13,300 | 0.01% | 4,566,353 |
| 2025-09-22 | 2025-09-18 | 20.920 | 203,732 | -39,300 | 0.01% | 4,262,073 |
| 2025-09-19 | 2025-09-17 | 20.440 | 243,032 | -11,100 | 0.01% | 4,967,574 |
| 2025-09-18 | 2025-09-16 | 20.160 | 254,132 | -4,700 | 0.01% | 5,123,301 |
| 2025-09-17 | 2025-09-15 | 21.320 | 258,832 | +100 | 0.01% | 5,518,298 |
| 2025-09-16 | 2025-09-12 | 22.340 | 258,732 | -6,200 | 0.01% | 5,780,073 |
| 2025-09-15 | 2025-09-11 | 22.740 | 264,932 | +500 | 0.01% | 6,024,554 |
| 2025-09-12 | 2025-09-10 | 22.660 | 264,432 | -1,900 | 0.01% | 5,992,029 |
| 2025-09-11 | 2025-09-09 | 21.880 | 266,332 | -9,100 | 0.01% | 5,827,344 |
| 2025-09-10 | 2025-09-08 | 21.220 | 275,432 | -13,100 | 0.01% | 5,844,667 |
| 2025-09-09 | 2025-09-05 | 22.200 | 288,532 | +33,500 | 0.01% | 6,405,410 |
| 2025-09-08 | 2025-09-04 | 22.140 | 255,032 | +22,800 | 0.01% | 5,646,408 |
| 2025-09-05 | 2025-09-03 | 23.140 | 232,232 | -27,516 | 0.01% | 5,373,848 |
| 2025-09-04 | 2025-09-02 | 20.980 | 259,748 | +10,600 | 0.01% | 5,449,513 |
| 2025-09-03 | 2025-09-01 | 21.700 | 249,148 | +6,300 | 0.01% | 5,406,512 |
| 2025-09-02 | 2025-08-29 | 20.660 | 242,848 | +12,800 | 0.01% | 5,017,240 |
| 2025-09-01 | 2025-08-28 | 19.620 | 230,048 | +9,100 | 0.01% | 4,513,542 |
| 2025-08-29 | 2025-08-27 | 19.150 | 220,948 | +66,825 | 0.01% | 4,231,154 |
| 2025-08-28 | 2025-08-26 | 20.500 | 154,123 | +10,600 | 0.01% | 3,159,522 |
| 2025-08-27 | 2025-08-25 | 19.160 | 143,523 | +11,600 | 0.01% | 2,749,901 |
| 2025-08-26 | 2025-08-22 | 17.860 | 131,923 | -3,600 | 0.01% | 2,356,145 |
| 2025-08-25 | 2025-08-21 | 17.530 | 135,523 | -10,900 | 0.01% | 2,375,718 |
| 2025-08-22 | 2025-08-20 | 15.740 | 146,423 | -14,800 | 0.01% | 2,304,698 |
| 2025-08-21 | 2025-08-19 | 16.890 | 161,223 | -61,900 | 0.01% | 2,723,056 |
| 2025-08-20 | 2025-08-18 | 16.930 | 223,123 | +5,000 | 0.01% | 3,777,472 |
| 2025-08-19 | 2025-08-15 | 15.580 | 218,123 | +8,333 | 0.01% | 3,398,356 |
| 2025-08-18 | 2025-08-14 | 14.410 | 209,790 | +22,500 | 0.01% | 3,023,074 |
| 2025-08-15 | 2025-08-13 | 14.050 | 187,290 | -5,027 | 0.01% | 2,631,424 |
| 2025-08-14 | 2025-08-12 | 13.270 | 192,317 | +3,900 | 0.01% | 2,552,047 |
| 2025-08-13 | 2025-08-11 | 12.460 | 188,417 | +11,000 | 0.01% | 2,347,676 |
| 2025-08-12 | 2025-08-08 | 12.520 | 177,417 | +9,500 | 0.01% | 2,221,261 |
| 2025-08-11 | 2025-08-07 | 12.310 | 167,917 | -5,200 | 0.01% | 2,067,058 |
| 2025-08-08 | 2025-08-06 | 12.220 | 173,117 | +8,900 | 0.01% | 2,115,490 |
| 2025-08-07 | 2025-08-05 | 12.050 | 164,217 | -5,500 | 0.01% | 1,978,815 |
| 2025-08-06 | 2025-08-04 | 11.800 | 169,717 | +10,400 | 0.01% | 2,002,661 |
| 2025-08-05 | 2025-08-01 | 12.000 | 159,317 | +70,499 | 0.01% | 1,911,804 |
| 2025-08-04 | 2025-07-31 | 12.280 | 88,818 | -4,700 | 0.00% | 1,090,685 |
| 2025-08-01 | 2025-07-30 | 12.060 | 93,518 | -100 | 0.00% | 1,127,827 |
| 2025-07-31 | 2025-07-29 | 10.800 | 93,618 | +2,446 | 0.00% | 1,011,074 |
| 2025-07-30 | 2025-07-28 | 10.220 | 91,172 | +500 | 0.00% | 931,778 |
| 2025-07-29 | 2025-07-25 | 10.080 | 90,672 | +6,600 | 0.00% | 913,974 |
| 2025-07-28 | 2025-07-24 | 9.540 | 84,072 | +400 | 0.00% | 802,047 |
| 2025-07-24 | 2025-07-22 | 9.350 | 83,672 | +500 | 0.00% | 782,333 |
| 2025-07-23 | 2025-07-21 | 9.710 | 83,172 | -13,800 | 0.00% | 807,600 |
| 2025-07-22 | 2025-07-18 | 9.700 | 96,972 | +400 | 0.00% | 940,628 |
| 2025-07-18 | 2025-07-16 | 9.680 | 96,572 | +4,800 | 0.00% | 934,817 |
| 2025-07-17 | 2025-07-15 | 9.610 | 91,772 | -300 | 0.00% | 881,929 |
| 2025-07-16 | 2025-07-14 | 9.600 | 92,072 | +700 | 0.00% | 883,891 |
| 2025-07-15 | 2025-07-11 | 9.530 | 91,372 | +1,500 | 0.00% | 870,775 |
| 2025-07-14 | 2025-07-10 | 9.390 | 89,872 | +2,900 | 0.00% | 843,898 |
| 2025-07-11 | 2025-07-09 | 9.520 | 86,972 | +600 | 0.00% | 827,973 |
| 2025-07-10 | 2025-07-08 | 9.660 | 86,372 | +800 | 0.00% | 834,354 |
| 2025-07-09 | 2025-07-07 | 9.170 | 85,572 | -34,000 | 0.00% | 784,695 |
| 2025-07-08 | 2025-07-04 | 8.970 | 119,572 | +30,800 | 0.01% | 1,072,561 |
| 2025-07-07 | 2025-07-03 | 8.860 | 88,772 | -2,900 | 0.00% | 786,520 |
| 2025-07-04 | 2025-07-02 | 8.900 | 91,672 | -1,000 | 0.00% | 815,881 |
| 2025-07-03 | 2025-06-30 | 8.770 | 92,672 | -4,500 | 0.00% | 812,733 |
| 2025-07-02 | 2025-06-27 | 8.560 | 97,172 | -13,600 | 0.00% | 831,792 |
| 2025-06-30 | 2025-06-26 | 7.900 | 110,772 | -8,900 | 0.01% | 875,099 |
| 2025-06-27 | 2025-06-25 | 7.820 | 119,672 | +12,200 | 0.01% | 935,835 |
| 2025-06-25 | 2025-06-23 | 7.740 | 107,472 | +500 | 0.00% | 831,833 |
| 2025-06-24 | 2025-06-20 | 7.780 | 106,972 | -200 | 0.00% | 832,242 |
| 2025-06-23 | 2025-06-19 | 7.580 | 107,172 | -1,700 | 0.00% | 812,364 |
| 2025-06-20 | 2025-06-18 | 7.920 | 108,872 | +3,500 | 0.01% | 862,266 |
| 2025-06-19 | 2025-06-17 | 8.100 | 105,372 | -500 | 0.00% | 853,513 |
| 2025-06-18 | 2025-06-16 | 8.260 | 105,872 | -5,800 | 0.00% | 874,503 |
| 2025-06-17 | 2025-06-13 | 7.770 | 111,672 | -1,200 | 0.01% | 867,691 |
| 2025-06-16 | 2025-06-12 | 8.110 | 112,872 | -32,200 | 0.01% | 915,392 |
| 2025-06-13 | 2025-06-11 | 7.320 | 145,072 | -12,100 | 0.01% | 1,061,927 |
| 2025-06-12 | 2025-06-10 | 7.220 | 157,172 | +33,274 | 0.01% | 1,134,782 |
| 2025-06-11 | 2025-06-09 | 7.100 | 123,898 | -400 | 0.01% | 879,676 |
| 2025-06-05 | 2025-06-03 | 7.060 | 124,298 | -600 | 0.01% | 877,544 |
| 2025-06-02 | 2025-05-29 | 7.180 | 124,898 | -5,600 | 0.01% | 896,768 |
| 2025-05-30 | 2025-05-28 | 7.010 | 130,498 | -1,600 | 0.01% | 914,791 |
| 2025-05-29 | 2025-05-27 | 6.970 | 132,098 | +200 | 0.01% | 920,723 |
| 2025-05-27 | 2025-05-23 | 6.940 | 131,898 | +1,300 | 0.01% | 915,372 |
| 2025-05-26 | 2025-05-22 | 6.950 | 130,598 | +500 | 0.01% | 907,656 |
| 2025-05-23 | 2025-05-21 | 7.060 | 130,098 | -1,100 | 0.01% | 918,492 |
| 2025-05-19 | 2025-05-15 | 7.130 | 131,198 | +8,400 | 0.01% | 935,442 |
| 2025-05-16 | 2025-05-14 | 7.560 | 122,798 | +7,300 | 0.01% | 928,353 |
| 2025-05-14 | 2025-05-12 | 7.490 | 115,498 | +200 | 0.01% | 865,080 |
| 2025-05-13 | 2025-05-09 | 7.290 | 115,298 | +269 | 0.01% | 840,522 |
| 2025-05-12 | 2025-05-08 | 7.400 | 115,029 | -500 | 0.01% | 851,215 |
| 2025-05-08 | 2025-05-06 | 7.400 | 115,529 | +600 | 0.01% | 854,915 |
| 2025-05-07 | 2025-05-02 | 7.550 | 114,929 | +7,400 | 0.01% | 867,714 |
| 2025-05-06 | 2025-04-30 | 7.520 | 107,529 | +8,100 | 0.00% | 808,618 |
| 2025-05-02 | 2025-04-29 | 7.460 | 99,429 | -6,800 | 0.00% | 741,740 |
| 2025-04-29 | 2025-04-25 | 7.100 | 106,229 | +4,200 | 0.00% | 754,226 |
| 2025-04-28 | 2025-04-24 | 7.250 | 102,029 | +1,000 | 0.00% | 739,710 |
| 2025-04-25 | 2025-04-23 | 7.150 | 101,029 | +1,000 | 0.00% | 722,357 |
| 2025-04-24 | 2025-04-22 | 7.080 | 100,029 | -2,000 | 0.00% | 708,205 |
| 2025-04-22 | 2025-04-16 | 6.850 | 102,029 | -100 | 0.00% | 698,899 |
| 2025-04-17 | 2025-04-15 | 7.090 | 102,129 | +1,800 | 0.00% | 724,095 |
| 2025-04-16 | 2025-04-14 | 7.170 | 100,329 | -2,500 | 0.00% | 719,359 |
| 2025-04-15 | 2025-04-11 | 7.010 | 102,829 | -200 | 0.00% | 720,831 |
| 2025-04-14 | 2025-04-10 | 6.810 | 103,029 | -200 | 0.00% | 701,627 |
| 2025-04-11 | 2025-04-09 | 6.610 | 103,229 | -795 | 0.00% | 682,344 |
| 2025-04-10 | 2025-04-08 | 6.440 | 104,024 | +300 | 0.00% | 669,915 |
| 2025-04-09 | 2025-04-07 | 6.340 | 103,724 | -2,800 | 0.00% | 657,610 |
| 2025-04-08 | 2025-04-03 | 7.330 | 106,524 | -500 | 0.00% | 780,821 |
| 2025-04-07 | 2025-04-02 | 7.240 | 107,024 | +600 | 0.00% | 774,854 |
| 2025-04-03 | 2025-04-01 | 7.100 | 106,424 | +500 | 0.00% | 755,610 |
| 2025-04-02 | 2025-03-31 | 7.000 | 105,924 | -75,300 | 0.00% | 741,468 |
| 2025-04-01 | 2025-03-28 | 7.160 | 181,224 | +1,000 | 0.01% | 1,297,564 |
| 2025-03-31 | 2025-03-27 | 7.310 | 180,224 | -8,800 | 0.01% | 1,317,437 |
| 2025-03-28 | 2025-03-26 | 7.290 | 189,024 | +700 | 0.01% | 1,377,985 |
| 2025-03-27 | 2025-03-25 | 7.340 | 188,324 | +1,300 | 0.01% | 1,382,298 |
| 2025-03-26 | 2025-03-24 | 7.520 | 187,024 | -400 | 0.01% | 1,406,420 |
| 2025-03-25 | 2025-03-21 | 7.310 | 187,424 | -17,300 | 0.01% | 1,370,069 |
| 2025-03-24 | 2025-03-20 | 7.420 | 204,724 | -1,000 | 0.01% | 1,519,052 |
| 2025-03-21 | 2025-03-19 | 7.680 | 205,724 | +2,100 | 0.01% | 1,579,960 |
| 2025-03-20 | 2025-03-18 | 7.710 | 203,624 | +6,900 | 0.01% | 1,569,941 |
| 2025-03-19 | 2025-03-17 | 7.610 | 196,724 | -30,000 | 0.01% | 1,497,070 |
| 2025-03-18 | 2025-03-14 | 7.810 | 226,724 | +8,500 | 0.01% | 1,770,714 |
| 2025-03-17 | 2025-03-13 | 7.720 | 218,224 | -1,400 | 0.01% | 1,684,689 |
| 2025-03-14 | 2025-03-12 | 7.950 | 219,624 | +4,400 | 0.01% | 1,746,011 |
| 2025-03-13 | 2025-03-11 | 8.270 | 215,224 | +7,744 | 0.01% | 1,779,902 |
| 2025-03-12 | 2025-03-10 | 8.180 | 207,480 | +7,900 | 0.01% | 1,697,186 |
| 2025-03-11 | 2025-03-07 | 8.090 | 199,580 | +18,600 | 0.01% | 1,614,602 |
| 2025-03-10 | 2025-03-06 | 8.580 | 180,980 | -7,400 | 0.01% | 1,552,808 |
| 2025-03-07 | 2025-03-05 | 8.340 | 188,380 | +10,700 | 0.01% | 1,571,089 |
| 2025-03-06 | 2025-03-04 | 8.050 | 177,680 | -300 | 0.01% | 1,430,324 |
| 2025-03-05 | 2025-03-03 | 7.840 | 177,980 | -8,500 | 0.01% | 1,395,363 |
| 2025-03-04 | 2025-02-28 | 7.900 | 186,480 | -9,400 | 0.01% | 1,473,192 |
| 2025-03-03 | 2025-02-27 | 8.330 | 195,880 | -7,300 | 0.01% | 1,631,680 |
| 2025-02-28 | 2025-02-26 | 8.690 | 203,180 | -8,400 | 0.01% | 1,765,634 |
| 2025-02-27 | 2025-02-25 | 8.690 | 211,580 | -6,200 | 0.01% | 1,838,630 |
| 2025-02-26 | 2025-02-24 | 8.680 | 217,780 | +73,200 | 0.01% | 1,890,330 |
| 2025-02-25 | 2025-02-21 | 9.310 | 144,580 | -40,100 | 0.01% | 1,346,040 |
| 2025-02-24 | 2025-02-20 | 9.050 | 184,680 | +46,100 | 0.01% | 1,671,354 |
| 2025-02-21 | 2025-02-19 | 8.810 | 138,580 | +1,900 | 0.01% | 1,220,890 |
| 2025-02-20 | 2025-02-18 | 8.300 | 136,680 | +18,400 | 0.01% | 1,134,444 |
| 2025-02-19 | 2025-02-17 | 8.380 | 118,280 | +24,200 | 0.01% | 991,186 |
| 2025-02-18 | 2025-02-14 | 7.360 | 94,080 | +9,398 | 0.00% | 692,429 |
| 2025-02-17 | 2025-02-13 | 6.240 | 84,682 | +1,948 | 0.00% | 528,416 |
| 2025-02-14 | 2025-02-12 | 6.240 | 82,734 | -60,700 | 0.00% | 516,260 |
| 2025-02-13 | 2025-02-11 | 6.190 | 143,434 | +414 | 0.01% | 887,856 |
| 2025-02-12 | 2025-02-10 | 6.290 | 143,020 | +1,298 | 0.01% | 899,596 |
| 2025-02-11 | 2025-02-07 | 6.130 | 141,722 | +400 | 0.01% | 868,756 |
| 2025-02-10 | 2025-02-06 | 6.100 | 141,322 | -200 | 0.01% | 862,064 |
| 2025-02-06 | 2025-02-04 | 6.090 | 141,522 | -200 | 0.01% | 861,869 |
| 2025-02-05 | 2025-02-03 | 6.120 | 141,722 | +500 | 0.01% | 867,339 |
| 2025-02-04 | 2025-01-28 | 6.130 | 141,222 | -900 | 0.01% | 865,691 |
| 2025-01-27 | 2025-01-23 | 6.150 | 142,122 | +100 | 0.01% | 874,050 |
| 2025-01-24 | 2025-01-22 | 6.170 | 142,022 | +76,351 | 0.01% | 876,276 |
| 2025-01-20 | 2025-01-16 | 6.150 | 65,671 | -1,000 | 0.01% | 403,877 |
| 2025-01-16 | 2025-01-14 | 6.190 | 66,671 | -84 | 0.01% | 412,693 |
| 2025-01-13 | 2025-01-09 | 6.250 | 66,755 | +100 | 0.01% | 417,219 |
| 2025-01-08 | 2025-01-06 | 6.260 | 66,655 | -500 | 0.01% | 417,260 |
| 2025-01-03 | 2024-12-31 | 6.200 | 67,155 | -300 | 0.01% | 416,361 |
| 2025-01-02 | 2024-12-27 | 6.700 | 67,455 | -100 | 0.01% | 451,948 |
| 2024-12-30 | 2024-12-24 | 6.810 | 67,555 | +300 | 0.01% | 460,050 |
| 2024-12-27 | 2024-12-20 | 6.400 | 67,255 | -35,000 | 0.01% | 430,432 |
| 2024-12-20 | 2024-12-18 | 6.480 | 102,255 | -100 | 0.01% | 662,612 |
| 2024-12-19 | 2024-12-17 | 6.500 | 102,355 | +21,100 | 0.01% | 665,308 |
| 2024-12-18 | 2024-12-16 | 7.300 | 81,255 | +14,300 | 0.01% | 593,162 |
| 2024-12-17 | 2024-12-13 | 7.680 | 66,955 | +2,200 | 0.01% | 514,214 |
| 2024-12-16 | 2024-12-12 | 6.790 | 64,755 | +600 | 0.01% | 439,686 |
| 2024-12-13 | 2024-12-11 | 6.200 | 64,155 | -38,200 | 0.01% | 397,761 |
| 2024-12-12 | 2024-12-10 | 6.160 | 102,355 | +316 | 0.01% | 630,507 |
| 2024-12-11 | 2024-12-09 | 6.150 | 102,039 | +39,200 | 0.01% | 627,540 |
| 2024-12-10 | 2024-12-06 | 6.040 | 62,839 | -41,900 | 0.01% | 379,548 |
| 2024-12-09 | 2024-12-05 | 42.314 | 104,739 | +5,000 | 0.01% | 4,431,937 |
| 2024-12-06 | 2024-12-04 | 41.752 | 99,739 | +77,943 | 0.01% | 4,164,319 |
| 2024-12-05 | 2024-12-03 | 41.303 | 21,796 | +143 | 0.01% | 900,232 |
| 2024-12-03 | 2024-11-29 | 41.696 | 21,653 | +285 | 0.01% | 902,843 |
| 2024-11-22 | 2024-11-20 | 41.134 | 21,368 | -285 | 0.01% | 878,952 |
| 2024-11-20 | 2024-11-18 | 41.190 | 21,653 | +462 | 0.01% | 891,892 |
| 2024-11-19 | 2024-11-15 | 41.977 | 21,191 | -41,748 | 0.01% | 889,533 |
| 2024-11-18 | 2024-11-14 | 41.134 | 62,939 | +10,535 | 0.02% | 2,588,935 |
| 2024-11-15 | 2024-11-13 | 41.640 | 52,404 | +31,676 | 0.01% | 2,182,091 |
| 2024-11-11 | 2024-11-07 | 37.144 | 20,728 | +71 | 0.01% | 769,926 |
| 2024-11-07 | 2024-11-05 | 34.784 | 20,657 | +36 | 0.01% | 718,535 |
| 2024-11-05 | 2024-11-01 | 32.480 | 20,621 | -142 | 0.01% | 669,773 |
| 2024-11-04 | 2024-10-31 | 32.424 | 20,763 | +142 | 0.01% | 673,219 |
| 2024-10-29 | 2024-10-25 | 33.548 | 20,621 | -285 | 0.01% | 691,790 |
| 2024-10-23 | 2024-10-21 | 34.222 | 20,906 | +143 | 0.01% | 715,449 |
| 2024-10-22 | 2024-10-18 | 34.447 | 20,763 | -356 | 0.01% | 715,222 |
| 2024-10-17 | 2024-10-15 | 33.829 | 21,119 | +142 | 0.01% | 714,431 |
| 2024-10-16 | 2024-10-14 | 35.571 | 20,977 | -249 | 0.01% | 746,169 |
| 2024-10-10 | 2024-10-08 | 37.313 | 21,226 | +213 | 0.01% | 792,002 |
| 2024-10-09 | 2024-10-07 | 43.831 | 21,013 | +250 | 0.01% | 921,028 |
| 2024-10-08 | 2024-10-04 | 42.202 | 20,763 | -1,922 | 0.01% | 876,234 |
| 2024-10-07 | 2024-10-03 | 40.347 | 22,685 | +2,171 | 0.01% | 915,279 |
| 2024-10-04 | 2024-10-02 | 43.382 | 20,514 | -1,139 | 0.01% | 889,934 |
| 2024-10-03 | 2024-09-30 | 40.741 | 21,653 | +391 | 0.01% | 882,158 |
| 2024-10-02 | 2024-09-27 | 36.189 | 21,262 | -4,876 | 0.01% | 769,450 |
| 2024-09-30 | 2024-09-26 | 33.829 | 26,138 | -71 | 0.01% | 884,217 |
| 2024-09-27 | 2024-09-25 | 30.907 | 26,209 | +107 | 0.01% | 810,034 |
| 2024-08-23 | 2024-08-21 | 29.165 | 26,102 | -36 | 0.01% | 761,257 |
| 2024-08-07 | 2024-08-05 | 31.525 | 26,138 | -711 | 0.01% | 823,997 |
| 2024-07-31 | 2024-07-29 | 31.862 | 26,849 | +711 | 0.01% | 855,463 |
| 2024-07-15 | 2024-07-11 | 29.558 | 26,138 | -35 | 0.01% | 772,589 |
| 2024-06-28 | 2024-06-26 | 33.098 | 26,173 | -107 | 0.01% | 866,281 |
| 2024-06-18 | 2024-06-14 | 33.604 | 26,280 | +36 | 0.01% | 883,114 |
| 2024-06-11 | 2024-06-06 | 32.536 | 26,244 | -36 | 0.01% | 853,884 |
| 2024-06-07 | 2024-06-05 | 32.536 | 26,280 | +5,018 | 0.01% | 855,055 |
| 2024-05-21 | 2024-05-17 | 35.627 | 21,262 | +36 | 0.01% | 757,502 |
| 2024-05-17 | 2024-05-14 | 34.447 | 21,226 | +178 | 0.01% | 731,171 |
| 2024-05-16 | 2024-05-13 | 34.278 | 21,048 | -356 | 0.01% | 721,491 |
| 2024-05-14 | 2024-05-10 | 33.997 | 21,404 | +356 | 0.01% | 727,680 |
| 2024-05-07 | 2024-05-03 | 34.616 | 21,048 | -356 | 0.01% | 728,588 |
| 2024-05-06 | 2024-05-02 | 33.829 | 21,404 | +36 | 0.01% | 724,072 |
| 2024-05-03 | 2024-04-30 | 31.300 | 21,368 | -3,453 | 0.01% | 668,820 |
| 2024-04-30 | 2024-04-26 | 31.019 | 24,821 | +177 | 0.01% | 769,925 |
| 2024-04-24 | 2024-04-22 | 28.603 | 24,644 | +3,453 | 0.01% | 704,886 |
| 2024-04-16 | 2024-04-12 | 28.884 | 21,191 | -178 | 0.01% | 612,075 |
| 2024-04-08 | 2024-04-03 | 32.312 | 21,369 | +356 | 0.01% | 690,466 |
| 2024-04-05 | 2024-04-02 | 34.503 | 21,013 | +178 | 0.01% | 725,014 |
| 2024-03-25 | 2024-03-21 | 36.919 | 20,835 | -143 | 0.01% | 769,217 |
| 2024-03-08 | 2024-03-06 | 32.031 | 20,978 | -35 | 0.01% | 671,938 |
| 2024-03-04 | 2024-02-29 | 34.110 | 21,013 | -214 | 0.01% | 716,749 |
| 2024-02-22 | 2024-02-20 | 34.166 | 21,227 | +285 | 0.01% | 725,241 |
| 2024-02-20 | 2024-02-16 | 34.896 | 20,942 | +142 | 0.01% | 730,802 |
| 2024-02-08 | 2024-02-06 | 32.312 | 20,800 | -213 | 0.01% | 672,081 |
| 2024-02-06 | 2024-02-02 | 30.907 | 21,013 | -356 | 0.01% | 649,443 |
| 2024-02-02 | 2024-01-31 | 31.412 | 21,369 | +320 | 0.01% | 671,253 |
| 2024-02-01 | 2024-01-30 | 34.278 | 21,049 | -249 | 0.01% | 721,525 |
| 2024-01-31 | 2024-01-29 | 36.358 | 21,298 | -2,278 | 0.01% | 774,343 |
| 2024-01-29 | 2024-01-25 | 38.212 | 23,576 | +178 | 0.01% | 900,885 |
| 2024-01-23 | 2024-01-19 | 39.561 | 23,398 | -178 | 0.01% | 925,639 |
| 2024-01-22 | 2024-01-18 | 38.886 | 23,576 | +356 | 0.01% | 916,783 |
| 2024-01-19 | 2024-01-17 | 42.651 | 23,220 | +356 | 0.01% | 990,362 |
| 2024-01-16 | 2024-01-12 | 45.630 | 22,864 | +178 | 0.01% | 1,043,274 |
| 2024-01-11 | 2024-01-09 | 46.248 | 22,686 | +2,277 | 0.01% | 1,049,175 |
| 2024-01-10 | 2024-01-08 | 46.416 | 20,409 | -2,349 | 0.01% | 947,310 |
| 2023-12-28 | 2023-12-22 | 46.472 | 22,758 | +285 | 0.01% | 1,057,620 |
| 2023-12-27 | 2023-12-21 | 47.540 | 22,473 | -534 | 0.01% | 1,068,370 |
| 2023-12-22 | 2023-12-20 | 47.765 | 23,007 | +71 | 0.01% | 1,098,928 |
| 2023-12-21 | 2023-12-19 | 48.889 | 22,936 | +214 | 0.01% | 1,121,314 |
| 2023-12-19 | 2023-12-15 | 50.237 | 22,722 | -71 | 0.01% | 1,141,496 |
| 2023-12-15 | 2023-12-13 | 50.518 | 22,793 | -285 | 0.01% | 1,151,467 |
| 2023-12-13 | 2023-12-11 | 51.193 | 23,078 | -71 | 0.01% | 1,181,427 |
| 2023-12-12 | 2023-12-08 | 50.912 | 23,149 | -142 | 0.01% | 1,178,557 |
| 2023-12-06 | 2023-12-04 | 47.709 | 23,291 | -36 | 0.01% | 1,111,184 |
| 2023-11-22 | 2023-11-20 | 53.216 | 23,327 | +356 | 0.01% | 1,241,364 |
| 2023-11-10 | 2023-11-08 | 52.373 | 22,971 | +2,491 | 0.01% | 1,203,056 |
| 2023-11-09 | 2023-11-07 | 51.418 | 20,480 | -35 | 0.01% | 1,053,031 |
| 2023-11-07 | 2023-11-03 | 52.373 | 20,515 | +142 | 0.01% | 1,074,429 |
| 2023-11-01 | 2023-10-30 | 51.642 | 20,373 | +783 | 0.01% | 1,052,109 |
| 2023-10-24 | 2023-10-19 | 47.596 | 19,590 | +178 | 0.00% | 932,412 |
| 2023-10-13 | 2023-10-11 | 52.766 | 19,412 | -1 | 0.00% | 1,024,297 |
| 2023-09-19 | 2023-09-15 | 52.317 | 19,413 | -71 | 0.00% | 1,015,623 |
| 2023-09-13 | 2023-09-11 | 53.778 | 19,484 | -178 | 0.00% | 1,047,804 |
| 2023-08-09 | 2023-08-07 | 57.458 | 19,662 | -5,517 | 0.00% | 1,129,747 |
| 2023-08-07 | 2023-08-03 | 56.756 | 25,179 | +36 | 0.01% | 1,429,059 |
| 2023-08-02 | 2023-07-31 | 57.458 | 25,143 | -1,353 | 0.01% | 1,444,676 |
| 2023-07-20 | 2023-07-18 | 53.047 | 26,496 | +143 | 0.01% | 1,405,538 |
| 2023-07-18 | 2023-07-13 | 54.452 | 26,353 | -72 | 0.01% | 1,434,974 |
| 2023-07-13 | 2023-07-11 | 51.811 | 26,425 | -177 | 0.01% | 1,369,103 |
| 2023-07-11 | 2023-07-07 | 51.474 | 26,602 | +177 | 0.01% | 1,369,304 |
| 2023-07-10 | 2023-07-06 | 52.766 | 26,425 | -355 | 0.01% | 1,394,347 |
| 2023-07-04 | 2023-06-30 | 53.216 | 26,780 | +2,171 | 0.01% | 1,425,118 |
| 2023-06-27 | 2023-06-23 | 52.654 | 24,609 | -3,274 | 0.01% | 1,295,758 |
| 2023-06-26 | 2023-06-21 | 53.721 | 27,883 | -285 | 0.01% | 1,497,916 |
| 2023-06-20 | 2023-06-16 | 58.723 | 28,168 | -71 | 0.01% | 1,654,103 |
| 2023-06-19 | 2023-06-15 | 57.880 | 28,239 | +427 | 0.01% | 1,634,469 |
| 2023-06-06 | 2023-06-02 | 55.801 | 27,812 | -71 | 0.01% | 1,551,928 |
| 2023-06-01 | 2023-05-30 | 51.699 | 27,883 | -71 | 0.01% | 1,441,509 |
| 2023-05-19 | 2023-05-17 | 51.923 | 27,954 | -356 | 0.01% | 1,451,463 |
| 2023-05-18 | 2023-05-16 | 53.609 | 28,310 | -356 | 0.01% | 1,517,674 |
| 2023-05-16 | 2023-05-12 | 51.811 | 28,666 | +391 | 0.01% | 1,485,211 |
| 2023-05-15 | 2023-05-11 | 52.429 | 28,275 | +250 | 0.01% | 1,482,431 |
| 2023-05-10 | 2023-05-08 | 55.239 | 28,025 | +356 | 0.01% | 1,548,065 |
| 2023-05-09 | 2023-05-05 | 55.632 | 27,669 | +1,210 | 0.01% | 1,539,284 |
| 2023-04-25 | 2023-04-21 | 53.328 | 26,459 | +178 | 0.01% | 1,411,009 |
| 2023-04-20 | 2023-04-18 | 56.335 | 26,281 | +2,918 | 0.01% | 1,480,527 |
| 2023-04-18 | 2023-04-14 | 55.520 | 23,363 | +1,068 | 0.01% | 1,297,107 |
| 2023-04-14 | 2023-04-12 | 56.615 | 22,295 | -1,424 | 0.01% | 1,262,242 |
| 2023-04-11 | 2023-04-04 | 55.351 | 23,719 | +356 | 0.01% | 1,312,873 |
| 2023-04-06 | 2023-04-03 | 55.913 | 23,363 | +1,139 | 0.01% | 1,306,297 |
| 2023-04-04 | 2023-03-31 | 55.801 | 22,224 | -1,424 | 0.01% | 1,240,114 |
| 2023-03-31 | 2023-03-29 | 59.987 | 23,648 | -106 | 0.01% | 1,418,576 |
| 2023-03-30 | 2023-03-28 | 59.566 | 23,754 | +711 | 0.01% | 1,414,923 |
| 2023-03-28 | 2023-03-24 | 62.937 | 23,043 | -1,530 | 0.01% | 1,450,265 |
| 2023-03-27 | 2023-03-23 | 59.285 | 24,573 | +1,779 | 0.01% | 1,456,803 |
| 2023-03-23 | 2023-03-21 | 56.896 | 22,794 | -35 | 0.01% | 1,296,898 |
| 2023-03-22 | 2023-03-20 | 54.789 | 22,829 | +605 | 0.01% | 1,250,782 |
| 2023-03-21 | 2023-03-17 | 57.458 | 22,224 | -534 | 0.01% | 1,276,955 |
| 2023-03-20 | 2023-03-16 | 57.458 | 22,758 | +676 | 0.01% | 1,307,638 |
| 2023-03-17 | 2023-03-15 | 56.615 | 22,082 | -356 | 0.01% | 1,250,183 |
| 2023-03-16 | 2023-03-14 | 51.305 | 22,438 | -106 | 0.01% | 1,151,185 |
| 2023-03-15 | 2023-03-13 | 49.956 | 22,544 | +71 | 0.01% | 1,126,219 |
| 2023-03-13 | 2023-03-09 | 50.743 | 22,473 | -36 | 0.01% | 1,140,352 |
| 2023-03-08 | 2023-03-06 | 52.991 | 22,509 | -71 | 0.01% | 1,192,774 |
| 2023-03-03 | 2023-03-01 | 54.002 | 22,580 | +214 | 0.01% | 1,219,376 |
| 2023-02-28 | 2023-02-24 | 52.260 | 22,366 | +355 | 0.01% | 1,168,857 |
| 2023-02-23 | 2023-02-21 | 54.564 | 22,011 | +178 | 0.01% | 1,201,017 |
| 2023-02-22 | 2023-02-20 | 57.037 | 21,833 | +36 | 0.01% | 1,245,288 |
| 2023-02-21 | 2023-02-17 | 54.452 | 21,797 | -36 | 0.01% | 1,186,891 |
| 2023-02-15 | 2023-02-13 | 55.295 | 21,833 | +143 | 0.01% | 1,207,254 |
| 2023-02-14 | 2023-02-10 | 54.902 | 21,690 | +142 | 0.01% | 1,190,815 |
| 2023-02-13 | 2023-02-09 | 56.615 | 21,548 | +71 | 0.01% | 1,219,950 |
| 2023-02-09 | 2023-02-07 | 55.857 | 21,477 | +36 | 0.01% | 1,199,638 |
| 2023-02-08 | 2023-02-06 | 55.632 | 21,441 | -320 | 0.01% | 1,192,808 |
| 2023-02-07 | 2023-02-03 | 57.880 | 21,761 | -255 | 0.01% | 1,259,523 |
| 2023-02-03 | 2023-02-01 | 59.425 | 22,016 | -213 | 0.01% | 1,308,305 |
| 2023-02-02 | 2023-01-31 | 58.301 | 22,229 | +533 | 0.01% | 1,295,980 |
| 2023-02-01 | 2023-01-30 | 60.830 | 21,696 | +3,026 | 0.01% | 1,319,768 |
| 2023-01-31 | 2023-01-27 | 66.730 | 18,670 | -463 | 0.00% | 1,245,857 |
| 2023-01-27 | 2023-01-20 | 62.797 | 19,133 | -36 | 0.00% | 1,201,492 |
| 2023-01-26 | 2023-01-19 | 61.532 | 19,169 | -142 | 0.00% | 1,179,516 |
| 2023-01-18 | 2023-01-16 | 64.623 | 19,311 | -36 | 0.00% | 1,247,937 |
| 2023-01-17 | 2023-01-13 | 65.045 | 19,347 | +36 | 0.00% | 1,258,418 |
| 2023-01-16 | 2023-01-12 | 62.937 | 19,311 | +1,068 | 0.00% | 1,215,382 |
| 2023-01-12 | 2023-01-10 | 65.607 | 18,243 | -1,424 | 0.00% | 1,196,860 |
| 2023-01-11 | 2023-01-09 | 65.045 | 19,667 | -213 | 0.00% | 1,279,232 |
| 2023-01-10 | 2023-01-06 | 62.516 | 19,880 | -22,957 | 0.00% | 1,242,815 |
| 2023-01-09 | 2023-01-05 | 65.045 | 42,837 | -320 | 0.01% | 2,786,315 |
| 2023-01-06 | 2023-01-04 | 66.730 | 43,157 | +23,846 | 0.01% | 2,879,884 |
| 2023-01-05 | 2023-01-03 | 61.813 | 19,311 | +36 | 0.00% | 1,193,679 |
| 2023-01-03 | 2022-12-29 | 60.549 | 19,275 | +320 | 0.00% | 1,167,083 |
| 2022-12-30 | 2022-12-28 | 61.813 | 18,955 | +1,246 | 0.00% | 1,171,674 |
| 2022-12-28 | 2022-12-22 | 63.640 | 17,709 | +534 | 0.00% | 1,126,996 |
| 2022-12-23 | 2022-12-21 | 63.078 | 17,175 | +676 | 0.00% | 1,083,361 |
| 2022-12-22 | 2022-12-20 | 63.921 | 16,499 | +534 | 0.00% | 1,054,628 |
| 2022-12-21 | 2022-12-19 | 65.607 | 15,965 | -427 | 0.00% | 1,047,408 |
| 2022-12-20 | 2022-12-16 | 70.383 | 16,392 | +355 | 0.00% | 1,153,719 |
| 2022-12-19 | 2022-12-15 | 70.524 | 16,037 | -142 | 0.00% | 1,130,985 |
| 2022-12-16 | 2022-12-14 | 72.350 | 16,179 | +2,100 | 0.00% | 1,170,548 |
| 2022-12-15 | 2022-12-13 | 80.638 | 14,079 | -4,947 | 0.00% | 1,135,308 |
| 2022-12-14 | 2022-12-12 | 87.663 | 19,026 | -2,314 | 0.00% | 1,667,870 |
| 2022-12-13 | 2022-12-09 | 86.539 | 21,340 | -1,210 | 0.01% | 1,846,738 |
| 2022-12-12 | 2022-12-08 | 88.646 | 22,550 | +1,424 | 0.01% | 1,998,969 |
| 2022-12-09 | 2022-12-07 | 78.250 | 21,126 | +854 | 0.01% | 1,653,113 |
| 2022-12-08 | 2022-12-06 | 81.060 | 20,272 | -213 | 0.01% | 1,643,246 |
| 2022-12-07 | 2022-12-05 | 88.927 | 20,485 | -1,317 | 0.01% | 1,821,671 |
| 2022-12-06 | 2022-12-02 | 64.483 | 21,802 | -854 | 0.01% | 1,405,851 |
| 2022-12-02 | 2022-11-30 | 54.677 | 22,656 | +71 | 0.01% | 1,238,757 |
| 2022-11-29 | 2022-11-25 | 48.608 | 22,585 | +35 | 0.01% | 1,097,808 |
| 2022-11-25 | 2022-11-23 | 49.844 | 22,550 | +36 | 0.01% | 1,123,985 |
| 2022-11-24 | 2022-11-22 | 50.743 | 22,514 | +356 | 0.01% | 1,142,433 |
| 2022-11-23 | 2022-11-21 | 53.778 | 22,158 | +71 | 0.01% | 1,191,606 |
| 2022-11-22 | 2022-11-18 | 55.070 | 22,087 | +534 | 0.01% | 1,216,334 |
| 2022-11-21 | 2022-11-17 | 55.351 | 21,553 | +356 | 0.01% | 1,192,983 |
| 2022-11-18 | 2022-11-16 | 56.896 | 21,197 | -107 | 0.01% | 1,206,034 |
| 2022-11-16 | 2022-11-14 | 52.541 | 21,304 | +142 | 0.01% | 1,119,342 |
| 2022-11-14 | 2022-11-10 | 44.225 | 21,162 | -35 | 0.01% | 935,883 |
| 2022-11-09 | 2022-11-07 | 48.046 | 21,197 | +35 | 0.01% | 1,018,429 |
| 2022-11-08 | 2022-11-04 | 46.360 | 21,162 | +143 | 0.01% | 981,072 |
| 2022-11-03 | 2022-11-01 | 43.045 | 21,019 | +35 | 0.01% | 904,755 |
| 2022-10-28 | 2022-10-26 | 40.965 | 20,984 | -5,338 | 0.01% | 859,619 |
| 2022-10-24 | 2022-10-20 | 41.977 | 26,322 | +35 | 0.01% | 1,104,917 |
| 2022-10-12 | 2022-10-10 | 39.392 | 26,287 | -356 | 0.01% | 1,035,498 |
| 2022-10-06 | 2022-10-03 | 40.347 | 26,643 | -71 | 0.01% | 1,074,973 |
| 2022-10-03 | 2022-09-29 | 42.483 | 26,714 | +36 | 0.01% | 1,134,882 |
| 2022-09-30 | 2022-09-28 | 43.719 | 26,678 | +71 | 0.01% | 1,166,334 |
| 2022-09-22 | 2022-09-20 | 52.373 | 26,607 | +71 | 0.01% | 1,393,484 |
| 2022-09-19 | 2022-09-15 | 56.194 | 26,536 | -71 | 0.01% | 1,491,165 |
| 2022-09-14 | 2022-09-09 | 61.111 | 26,607 | -1,032 | 0.01% | 1,625,981 |
| 2022-09-02 | 2022-08-31 | 60.128 | 27,639 | -36 | 0.01% | 1,661,867 |
| 2022-08-30 | 2022-08-26 | 60.409 | 27,675 | +107 | 0.01% | 1,671,808 |
| 2022-08-24 | 2022-08-22 | 58.863 | 27,568 | -107 | 0.01% | 1,622,742 |
| 2022-08-17 | 2022-08-15 | 57.318 | 27,675 | +5,552 | 0.01% | 1,586,273 |
| 2022-08-12 | 2022-08-10 | 55.183 | 22,123 | +36 | 0.01% | 1,220,803 |
| 2022-08-10 | 2022-08-08 | 57.739 | 22,087 | -36 | 0.01% | 1,275,289 |
| 2022-08-02 | 2022-07-29 | 57.739 | 22,123 | +36 | 0.01% | 1,277,368 |
| 2022-07-28 | 2022-07-26 | 59.847 | 22,087 | -214 | 0.01% | 1,321,833 |
| 2022-07-25 | 2022-07-21 | 62.375 | 22,301 | -106 | 0.01% | 1,391,033 |
| 2022-07-19 | 2022-07-15 | 62.516 | 22,407 | +711 | 0.01% | 1,400,793 |
| 2022-07-15 | 2022-07-13 | 63.640 | 21,696 | -711 | 0.01% | 1,380,728 |
| 2022-07-13 | 2022-07-11 | 63.780 | 22,407 | +711 | 0.01% | 1,429,123 |
| 2022-07-08 | 2022-07-06 | 66.309 | 21,696 | +213 | 0.01% | 1,438,639 |
| 2022-07-06 | 2022-07-04 | 65.466 | 21,483 | +214 | 0.01% | 1,406,407 |
| 2022-06-30 | 2022-06-28 | 67.152 | 21,269 | -249 | 0.01% | 1,428,253 |
| 2022-06-28 | 2022-06-24 | 61.251 | 21,518 | +712 | 0.01% | 1,318,010 |
| 2022-06-24 | 2022-06-22 | 59.987 | 20,806 | -143 | 0.01% | 1,248,092 |
| 2022-06-23 | 2022-06-21 | 63.780 | 20,949 | +249 | 0.01% | 1,336,132 |
| 2022-06-20 | 2022-06-16 | 60.690 | 20,700 | +36 | 0.01% | 1,256,274 |
| 2022-06-16 | 2022-06-14 | 59.566 | 20,664 | +142 | 0.01% | 1,230,865 |
| 2022-06-15 | 2022-06-13 | 60.268 | 20,522 | +285 | 0.01% | 1,236,822 |
| 2022-06-10 | 2022-06-08 | 61.392 | 20,237 | -5,944 | 0.01% | 1,242,389 |
| 2022-06-09 | 2022-06-07 | 58.020 | 26,181 | +356 | 0.01% | 1,519,030 |
| 2022-06-08 | 2022-06-06 | 56.896 | 25,825 | -213 | 0.01% | 1,469,351 |
| 2022-06-06 | 2022-06-01 | 56.194 | 26,038 | -72 | 0.01% | 1,463,180 |
| 2022-06-01 | 2022-05-30 | 56.138 | 26,110 | -106 | 0.01% | 1,465,759 |
| 2022-05-17 | 2022-05-13 | 48.046 | 26,216 | +178 | 0.01% | 1,259,571 |
| 2022-05-16 | 2022-05-12 | 45.180 | 26,038 | +747 | 0.01% | 1,176,397 |
| 2022-05-11 | 2022-05-06 | 47.990 | 25,291 | +107 | 0.01% | 1,213,708 |
| 2022-05-06 | 2022-05-04 | 52.598 | 25,184 | -71 | 0.01% | 1,324,618 |
| 2022-05-05 | 2022-05-03 | 55.407 | 25,255 | +71 | 0.01% | 1,399,312 |
| 2022-05-04 | 2022-04-29 | 55.351 | 25,184 | -143 | 0.01% | 1,393,963 |
| 2022-04-19 | 2022-04-13 | 60.690 | 25,327 | -177 | 0.01% | 1,537,084 |
| 2022-04-11 | 2022-04-07 | 61.954 | 25,504 | -72 | 0.01% | 1,580,073 |
| 2022-04-08 | 2022-04-06 | 63.359 | 25,576 | +641 | 0.01% | 1,620,464 |
| 2022-04-07 | 2022-04-04 | 61.813 | 24,935 | -783 | 0.01% | 1,541,318 |
| 2022-04-06 | 2022-04-01 | 55.801 | 25,718 | -71 | 0.01% | 1,435,082 |
| 2022-03-25 | 2022-03-23 | 62.375 | 25,789 | -143 | 0.01% | 1,608,598 |
| 2022-03-24 | 2022-03-22 | 59.004 | 25,932 | -36 | 0.01% | 1,530,085 |
| 2022-03-23 | 2022-03-21 | 55.520 | 25,968 | +427 | 0.01% | 1,441,736 |
| 2022-03-22 | 2022-03-18 | 54.677 | 25,541 | +107 | 0.01% | 1,396,500 |
| 2022-03-21 | 2022-03-17 | 55.351 | 25,434 | +2,705 | 0.01% | 1,407,800 |
| 2022-03-18 | 2022-03-16 | 49.282 | 22,729 | -2,741 | 0.01% | 1,120,134 |
| 2022-03-17 | 2022-03-15 | 44.225 | 25,470 | +36 | 0.01% | 1,126,403 |
| 2022-03-16 | 2022-03-14 | 51.305 | 25,434 | -285 | 0.01% | 1,304,895 |
| 2022-03-14 | 2022-03-10 | 59.285 | 25,719 | +1,068 | 0.01% | 1,524,743 |
| 2022-03-11 | 2022-03-09 | 57.880 | 24,651 | -71 | 0.01% | 1,426,796 |
| 2022-03-09 | 2022-03-07 | 62.656 | 24,722 | +569 | 0.01% | 1,548,990 |
| 2022-03-08 | 2022-03-04 | 66.028 | 24,153 | +71 | 0.01% | 1,594,774 |
| 2022-03-03 | 2022-03-01 | 69.259 | 24,082 | +2,456 | 0.01% | 1,667,899 |
| 2022-03-01 | 2022-02-25 | 67.854 | 21,626 | -4,235 | 0.01% | 1,467,417 |
| 2022-02-28 | 2022-02-24 | 66.449 | 25,861 | +4,271 | 0.01% | 1,718,449 |
| 2022-02-25 | 2022-02-23 | 67.433 | 21,590 | -71 | 0.01% | 1,455,875 |
| 2022-02-24 | 2022-02-22 | 67.714 | 21,661 | -72 | 0.01% | 1,466,749 |
| 2022-02-23 | 2022-02-21 | 69.540 | 21,733 | -71 | 0.01% | 1,511,315 |
| 2022-02-17 | 2022-02-15 | 70.243 | 21,804 | -1,886 | 0.01% | 1,531,568 |
| 2022-02-16 | 2022-02-14 | 70.664 | 23,690 | -142 | 0.01% | 1,674,030 |
| 2022-02-15 | 2022-02-11 | 71.928 | 23,832 | +1,494 | 0.01% | 1,714,197 |
| 2022-02-14 | 2022-02-10 | 71.928 | 22,338 | -3,238 | 0.01% | 1,606,736 |
| 2022-02-11 | 2022-02-09 | 71.085 | 25,576 | +533 | 0.01% | 1,818,081 |
| 2022-02-10 | 2022-02-08 | 68.978 | 25,043 | +3,773 | 0.01% | 1,727,420 |
| 2022-02-09 | 2022-02-07 | 70.804 | 21,270 | +498 | 0.01% | 1,506,011 |
| 2022-02-08 | 2022-02-04 | 72.069 | 20,772 | -4,129 | 0.01% | 1,497,014 |
| 2022-02-07 | 2022-01-31 | 69.400 | 24,901 | +36 | 0.01% | 1,728,120 |
| 2022-02-04 | 2022-01-27 | 73.052 | 24,865 | -391 | 0.01% | 1,816,444 |
| 2022-01-27 | 2022-01-25 | 74.036 | 25,256 | +355 | 0.01% | 1,869,844 |
| 2022-01-26 | 2022-01-24 | 77.267 | 24,901 | -355 | 0.01% | 1,924,020 |
| 2022-01-25 | 2022-01-21 | 77.688 | 25,256 | +178 | 0.01% | 1,962,094 |
| 2022-01-24 | 2022-01-20 | 79.093 | 25,078 | +71 | 0.01% | 1,983,497 |
| 2022-01-21 | 2022-01-19 | 75.019 | 25,007 | +534 | 0.01% | 1,876,001 |
| 2022-01-17 | 2022-01-13 | 77.548 | 24,473 | +4,128 | 0.01% | 1,897,826 |
| 2022-01-14 | 2022-01-12 | 81.341 | 20,345 | -71 | 0.00% | 1,654,880 |
| 2022-01-12 | 2022-01-10 | 81.060 | 20,416 | -3,915 | 0.00% | 1,654,919 |
| 2022-01-11 | 2022-01-07 | 74.879 | 24,331 | -36 | 0.01% | 1,821,870 |
| 2022-01-10 | 2022-01-06 | 71.928 | 24,367 | +391 | 0.01% | 1,752,678 |
| 2022-01-07 | 2022-01-05 | 71.507 | 23,976 | +249 | 0.01% | 1,714,450 |
| 2022-01-06 | 2022-01-04 | 75.440 | 23,727 | +3,381 | 0.01% | 1,789,976 |
| 2022-01-05 | 2022-01-03 | 76.986 | 20,346 | +321 | 0.00% | 1,566,354 |
| 2022-01-04 | 2021-12-31 | 79.655 | 20,025 | +534 | 0.00% | 1,595,092 |
| 2022-01-03 | 2021-12-29 | 76.424 | 19,491 | +35 | 0.00% | 1,489,578 |
| 2021-12-29 | 2021-12-24 | 78.953 | 19,456 | +36 | 0.00% | 1,536,102 |
| 2021-12-22 | 2021-12-20 | 80.357 | 19,420 | +356 | 0.00% | 1,560,542 |
| 2021-12-20 | 2021-12-16 | 84.151 | 19,064 | -178 | 0.00% | 1,604,246 |
| 2021-12-16 | 2021-12-14 | 86.539 | 19,242 | -71 | 0.00% | 1,665,180 |
| 2021-12-15 | 2021-12-13 | 87.663 | 19,313 | -5,303 | 0.00% | 1,693,029 |
| 2021-12-14 | 2021-12-10 | 81.622 | 24,616 | +3,665 | 0.01% | 2,009,203 |
| 2021-12-13 | 2021-12-09 | 85.274 | 20,951 | -747 | 0.01% | 1,786,585 |
| 2021-12-10 | 2021-12-08 | 82.184 | 21,698 | +320 | 0.01% | 1,783,223 |
| 2021-12-09 | 2021-12-07 | 82.465 | 21,378 | +71 | 0.01% | 1,762,931 |
| 2021-12-08 | 2021-12-06 | 77.407 | 21,307 | -355 | 0.01% | 1,649,317 |
| 2021-12-07 | 2021-12-03 | 79.515 | 21,662 | -3,097 | 0.01% | 1,722,444 |
| 2021-12-06 | 2021-12-02 | 76.564 | 24,759 | +1,210 | 0.01% | 1,895,657 |
| 2021-12-03 | 2021-12-01 | 79.515 | 23,549 | +2,171 | 0.01% | 1,872,488 |
| 2021-12-02 | 2021-11-30 | 82.605 | 21,378 | -320 | 0.01% | 1,765,934 |
| 2021-12-01 | 2021-11-29 | 83.729 | 21,698 | +1,780 | 0.01% | 1,816,754 |
| 2021-11-30 | 2021-11-26 | 85.415 | 19,918 | +35 | 0.00% | 1,701,294 |
| 2021-11-29 | 2021-11-25 | 88.365 | 19,883 | +1,958 | 0.00% | 1,756,964 |
| 2021-11-26 | 2021-11-24 | 86.258 | 17,925 | +356 | 0.00% | 1,546,172 |
| 2021-11-22 | 2021-11-18 | 93.985 | 17,569 | +1,850 | 0.00% | 1,651,214 |
| 2021-11-19 | 2021-11-17 | 98.480 | 15,719 | +107 | 0.00% | 1,548,008 |
| 2021-11-18 | 2021-11-16 | 99.182 | 15,612 | -36 | 0.00% | 1,548,437 |
| 2021-11-17 | 2021-11-15 | 96.654 | 15,648 | +143 | 0.00% | 1,512,438 |
| 2021-11-15 | 2021-11-11 | 95.530 | 15,505 | +178 | 0.00% | 1,481,190 |
| 2021-11-12 | 2021-11-10 | 93.282 | 15,327 | +107 | 0.00% | 1,429,735 |
| 2021-11-11 | 2021-11-09 | 87.101 | 15,220 | +189 | 0.00% | 1,325,673 |
| 2021-11-10 | 2021-11-08 | 84.291 | 15,031 | +320 | 0.00% | 1,266,979 |
| 2021-11-09 | 2021-11-05 | 87.241 | 14,711 | -1,459 | 0.00% | 1,283,406 |
| 2021-11-08 | 2021-11-04 | 86.539 | 16,170 | -5,303 | 0.00% | 1,399,332 |
| 2021-11-05 | 2021-11-03 | 86.398 | 21,473 | +8,043 | 0.01% | 1,855,231 |
| 2021-11-04 | 2021-11-02 | 92.299 | 13,430 | +712 | 0.00% | 1,239,571 |
| 2021-11-03 | 2021-11-01 | 95.530 | 12,718 | +71 | 0.00% | 1,214,949 |
| 2021-11-02 | 2021-10-29 | 106.347 | 12,647 | +1,851 | 0.00% | 1,344,973 |
| 2021-11-01 | 2021-10-28 | 125.032 | 10,796 | -498 | 0.00% | 1,349,842 |
| 2021-10-29 | 2021-10-27 | 130.511 | 11,294 | +142 | 0.00% | 1,473,987 |
| 2021-10-28 | 2021-10-26 | 139.783 | 11,152 | -142 | 0.00% | 1,558,856 |
| 2021-10-27 | 2021-10-25 | 149.195 | 11,294 | +35 | 0.00% | 1,685,010 |
| 2021-10-26 | 2021-10-22 | 153.269 | 11,259 | +106 | 0.00% | 1,725,658 |
| 2021-10-25 | 2021-10-21 | 150.600 | 11,153 | +107 | 0.00% | 1,679,642 |
| 2021-10-22 | 2021-10-20 | 153.831 | 11,046 | +35 | 0.00% | 1,699,219 |
| 2021-10-20 | 2021-10-18 | 145.262 | 11,011 | -107 | 0.00% | 1,599,475 |
| 2021-10-19 | 2021-10-15 | 145.683 | 11,118 | +142 | 0.00% | 1,619,704 |
| 2021-10-18 | 2021-10-12 | 144.981 | 10,976 | +36 | 0.00% | 1,591,307 |
| 2021-10-15 | 2021-10-11 | 146.526 | 10,940 | +760 | 0.00% | 1,602,994 |
| 2021-10-12 | 2021-10-08 | 145.262 | 10,180 | +107 | 0.00% | 1,478,763 |
| 2021-10-11 | 2021-10-07 | 137.535 | 10,073 | +36 | 0.00% | 1,385,389 |
| 2021-10-07 | 2021-10-05 | 136.130 | 10,037 | -214 | 0.00% | 1,366,337 |
| 2021-10-06 | 2021-10-04 | 138.097 | 10,251 | +107 | 0.00% | 1,415,631 |
| 2021-10-04 | 2021-09-29 | 144.419 | 10,144 | -71 | 0.00% | 1,464,983 |
| 2021-09-30 | 2021-09-28 | 144.419 | 10,215 | +427 | 0.00% | 1,475,237 |
| 2021-09-29 | 2021-09-27 | 142.733 | 9,788 | +213 | 0.00% | 1,397,069 |
| 2021-09-28 | 2021-09-24 | 145.543 | 9,575 | +36 | 0.00% | 1,393,570 |
| 2021-09-27 | 2021-09-23 | 149.476 | 9,539 | +35 | 0.00% | 1,425,853 |
| 2021-09-23 | 2021-09-20 | 150.179 | 9,504 | -213 | 0.00% | 1,427,297 |
| 2021-09-21 | 2021-09-17 | 149.757 | 9,717 | -71 | 0.00% | 1,455,190 |
| 2021-09-20 | 2021-09-16 | 147.369 | 9,788 | +391 | 0.00% | 1,442,446 |
| 2021-09-17 | 2021-09-15 | 149.476 | 9,397 | -35 | 0.00% | 1,404,627 |
| 2021-09-15 | 2021-09-13 | 155.236 | 9,432 | +142 | 0.00% | 1,464,186 |
| 2021-09-14 | 2021-09-10 | 162.401 | 9,290 | +36 | 0.00% | 1,508,703 |
| 2021-09-13 | 2021-09-09 | 158.748 | 9,254 | +88 | 0.00% | 1,469,055 |
| 2021-09-10 | 2021-09-08 | 160.996 | 9,166 | +35 | 0.00% | 1,475,688 |
| 2021-09-09 | 2021-09-07 | 160.153 | 9,131 | -35 | 0.00% | 1,462,357 |
| 2021-09-07 | 2021-09-03 | 163.384 | 9,166 | +107 | 0.00% | 1,497,579 |
| 2021-09-06 | 2021-09-02 | 165.913 | 9,059 | +249 | 0.00% | 1,503,005 |
| 2021-09-03 | 2021-09-01 | 166.756 | 8,810 | -178 | 0.00% | 1,469,118 |
| 2021-08-31 | 2021-08-27 | 149.757 | 8,988 | -107 | 0.00% | 1,346,017 |
| 2021-08-30 | 2021-08-26 | 152.707 | 9,095 | +178 | 0.00% | 1,388,873 |
| 2021-08-27 | 2021-08-25 | 168.723 | 8,917 | +427 | 0.00% | 1,504,499 |
| 2021-08-26 | 2021-08-24 | 173.499 | 8,490 | -35 | 0.00% | 1,473,007 |
| 2021-08-24 | 2021-08-20 | 163.806 | 8,525 | +35 | 0.00% | 1,396,443 |
| 2021-08-23 | 2021-08-19 | 191.341 | 8,490 | +107 | 0.00% | 1,624,482 |
| 2021-08-20 | 2021-08-18 | 197.522 | 8,383 | -71 | 0.00% | 1,655,827 |
| 2021-08-19 | 2021-08-17 | 195.134 | 8,454 | +142 | 0.00% | 1,649,661 |
| 2021-08-18 | 2021-08-16 | 193.307 | 8,312 | +36 | 0.00% | 1,606,772 |
| 2021-08-17 | 2021-08-13 | 199.770 | 8,276 | +249 | 0.00% | 1,653,295 |
| 2021-08-12 | 2021-08-10 | 208.620 | 8,027 | +8 | 0.00% | 1,674,595 |
| 2021-08-11 | 2021-08-09 | 203.141 | 8,019 | +107 | 0.00% | 1,628,991 |
| 2021-08-10 | 2021-08-06 | 202.860 | 7,912 | +71 | 0.00% | 1,605,032 |
| 2021-08-09 | 2021-08-05 | 207.918 | 7,841 | -320 | 0.00% | 1,630,284 |
| 2021-08-06 | 2021-08-04 | 218.876 | 8,161 | +70 | 0.00% | 1,786,245 |
| 2021-08-05 | 2021-08-03 | 206.654 | 8,091 | -142 | 0.00% | 1,672,034 |
| 2021-08-04 | 2021-08-02 | 205.530 | 8,233 | +71 | 0.00% | 1,692,126 |
| 2021-08-03 | 2021-07-30 | 203.703 | 8,162 | +178 | 0.00% | 1,662,627 |
| 2021-08-02 | 2021-07-29 | 209.042 | 7,984 | -36 | 0.00% | 1,668,990 |
| 2021-07-30 | 2021-07-28 | 195.977 | 8,020 | +534 | 0.00% | 1,571,733 |
| 2021-07-29 | 2021-07-27 | 187.126 | 7,486 | +36 | 0.00% | 1,400,826 |
| 2021-07-27 | 2021-07-23 | 201.456 | 7,450 | +106 | 0.00% | 1,500,844 |
| 2021-07-26 | 2021-07-22 | 214.661 | 7,344 | +71 | 0.00% | 1,576,472 |
| 2021-07-23 | 2021-07-21 | 214.521 | 7,273 | +178 | 0.00% | 1,560,209 |
| 2021-07-22 | 2021-07-20 | 225.760 | 7,095 | +36 | 0.00% | 1,601,764 |
| 2021-07-21 | 2021-07-19 | 234.751 | 7,059 | -1 | 0.00% | 1,657,104 |
| 2021-07-20 | 2021-07-16 | 234.891 | 7,060 | +107 | 0.00% | 1,658,331 |
| 2021-07-16 | 2021-07-14 | 245.427 | 6,953 | -109 | 0.00% | 1,706,457 |
| 2021-07-14 | 2021-07-12 | 241.634 | 7,062 | -249 | 0.00% | 1,706,422 |
| 2021-07-13 | 2021-07-09 | 235.593 | 7,311 | -64 | 0.00% | 1,722,424 |
| 2021-07-12 | 2021-07-08 | 231.800 | 7,375 | -35 | 0.00% | 1,709,528 |
| 2021-07-09 | 2021-07-07 | 241.353 | 7,410 | +177 | 0.00% | 1,788,428 |
| 2021-07-08 | 2021-07-06 | 245.287 | 7,233 | +319 | 0.00% | 1,774,160 |
| 2021-07-06 | 2021-07-02 | 261.583 | 6,914 | -180 | 0.00% | 1,808,586 |
| 2021-07-05 | 2021-06-30 | 271.698 | 7,094 | +106 | 0.00% | 1,927,427 |
| 2021-07-02 | 2021-06-29 | 270.574 | 6,988 | -674 | 0.00% | 1,890,773 |
| 2021-06-30 | 2021-06-28 | 269.591 | 7,662 | +2 | 0.00% | 2,065,605 |
| 2021-06-29 | 2021-06-25 | 269.731 | 7,660 | -391 | 0.00% | 2,066,142 |
| 2021-06-28 | 2021-06-24 | 263.971 | 8,051 | +107 | 0.00% | 2,125,234 |
| 2021-06-25 | 2021-06-23 | 259.757 | 7,944 | -71 | 0.00% | 2,063,509 |
| 2021-06-24 | 2021-06-22 | 252.311 | 8,015 | -498 | 0.00% | 2,022,274 |
| 2021-06-23 | 2021-06-21 | 247.254 | 8,513 | -142 | 0.00% | 2,104,871 |
| 2021-06-21 | 2021-06-17 | 245.708 | 8,655 | +106 | 0.00% | 2,126,606 |
| 2021-06-18 | 2021-06-16 | 245.849 | 8,549 | -321 | 0.00% | 2,101,762 |
| 2021-06-17 | 2021-06-15 | 246.551 | 8,870 | +180 | 0.00% | 2,186,910 |
| 2021-06-16 | 2021-06-11 | 250.625 | 8,690 | -35 | 0.00% | 2,177,934 |
| 2021-06-15 | 2021-06-10 | 247.675 | 8,725 | +36 | 0.00% | 2,160,966 |
| 2021-06-11 | 2021-06-09 | 250.063 | 8,689 | +257 | 0.00% | 2,172,801 |
| 2021-06-10 | 2021-06-08 | 252.452 | 8,432 | +36 | 0.00% | 2,128,673 |
| 2021-06-08 | 2021-06-04 | 255.683 | 8,396 | +1 | 0.00% | 2,146,713 |
| 2021-06-07 | 2021-06-03 | 255.402 | 8,395 | -213 | 0.00% | 2,144,099 |
| 2021-06-04 | 2021-06-02 | 252.030 | 8,608 | -37 | 0.00% | 2,169,476 |
| 2021-06-03 | 2021-06-01 | 257.088 | 8,645 | +37 | 0.00% | 2,222,523 |
| 2021-06-01 | 2021-05-28 | 250.485 | 8,608 | -1,352 | 0.00% | 2,156,174 |
| 2021-05-31 | 2021-05-27 | 248.659 | 9,960 | +178 | 0.00% | 2,476,639 |
| 2021-05-28 | 2021-05-26 | 248.518 | 9,782 | +142 | 0.00% | 2,431,004 |
| 2021-05-27 | 2021-05-25 | 250.625 | 9,640 | +926 | 0.00% | 2,416,029 |
| 2021-05-26 | 2021-05-24 | 252.733 | 8,714 | -712 | 0.00% | 2,202,312 |
| 2021-05-25 | 2021-05-21 | 257.369 | 9,426 | -320 | 0.00% | 2,425,957 |
| 2021-05-24 | 2021-05-20 | 244.163 | 9,746 | +178 | 0.00% | 2,379,613 |
| 2021-05-21 | 2021-05-18 | 249.221 | 9,568 | +71 | 0.00% | 2,384,542 |
| 2021-05-18 | 2021-05-14 | 246.270 | 9,497 | -321 | 0.00% | 2,338,829 |
| 2021-05-14 | 2021-05-12 | 244.725 | 9,818 | -3,594 | 0.00% | 2,402,710 |
| 2021-05-13 | 2021-05-11 | 243.601 | 13,412 | +901 | 0.00% | 3,267,178 |
| 2021-05-12 | 2021-05-10 | 240.932 | 12,511 | +107 | 0.00% | 3,014,299 |
| 2021-05-11 | 2021-05-07 | 242.899 | 12,404 | +391 | 0.00% | 3,012,915 |
| 2021-05-10 | 2021-05-06 | 247.816 | 12,013 | +107 | 0.00% | 2,977,010 |
| 2021-05-07 | 2021-05-05 | 249.501 | 11,906 | -142 | 0.00% | 2,970,565 |
| 2021-05-06 | 2021-05-04 | 253.435 | 12,048 | +71 | 0.00% | 3,053,386 |
| 2021-05-05 | 2021-05-03 | 256.245 | 11,977 | -36 | 0.00% | 3,069,044 |
| 2021-05-04 | 2021-04-30 | 255.683 | 12,013 | -320 | 0.00% | 3,071,518 |
| 2021-05-03 | 2021-04-29 | 258.493 | 12,333 | -142 | 0.00% | 3,187,988 |
| 2021-04-30 | 2021-04-28 | 261.724 | 12,475 | +4,271 | 0.00% | 3,265,003 |
| 2021-04-29 | 2021-04-27 | 273.384 | 8,204 | -321 | 0.00% | 2,242,842 |
| 2021-04-28 | 2021-04-26 | 274.508 | 8,525 | +463 | 0.00% | 2,340,179 |
| 2021-04-27 | 2021-04-23 | 280.268 | 8,062 | +71 | 0.00% | 2,259,518 |
| 2021-04-26 | 2021-04-22 | 273.805 | 7,991 | -35 | 0.00% | 2,187,979 |
| 2021-04-23 | 2021-04-21 | 270.434 | 8,026 | +71 | 0.00% | 2,170,501 |
| 2021-04-22 | 2021-04-20 | 273.665 | 7,955 | +214 | 0.00% | 2,177,004 |
| 2021-04-21 | 2021-04-19 | 272.401 | 7,741 | -142 | 0.00% | 2,108,653 |
| 2021-04-20 | 2021-04-16 | 267.765 | 7,883 | -36 | 0.00% | 2,110,788 |
| 2021-04-19 | 2021-04-15 | 269.731 | 7,919 | +356 | 0.00% | 2,136,003 |
| 2021-04-16 | 2021-04-14 | 274.929 | 7,563 | -74 | 0.00% | 2,079,290 |
| 2021-04-14 | 2021-04-12 | 276.194 | 7,637 | -70 | 0.00% | 2,109,291 |
| 2021-04-13 | 2021-04-09 | 280.689 | 7,707 | +48 | 0.00% | 2,163,272 |
| 2021-04-09 | 2021-04-07 | 283.780 | 7,659 | +71 | 0.00% | 2,173,470 |
| 2021-04-08 | 2021-04-01 | 290.242 | 7,588 | -676 | 0.00% | 2,202,358 |
| 2021-04-07 | 2021-03-31 | 273.946 | 8,264 | +356 | 0.00% | 2,263,889 |
| 2021-04-01 | 2021-03-30 | 278.301 | 7,908 | -249 | 0.00% | 2,200,804 |
| 2021-03-31 | 2021-03-29 | 265.236 | 8,157 | +142 | 0.00% | 2,163,529 |
| 2021-03-30 | 2021-03-26 | 268.888 | 8,015 | +36 | 0.00% | 2,155,141 |
| 2021-03-29 | 2021-03-25 | 267.905 | 7,979 | -250 | 0.00% | 2,137,614 |
| 2021-03-26 | 2021-03-24 | 270.855 | 8,229 | -427 | 0.00% | 2,228,868 |
| 2021-03-25 | 2021-03-23 | 272.120 | 8,656 | +143 | 0.00% | 2,355,467 |
| 2021-03-24 | 2021-03-22 | 278.160 | 8,513 | +71 | 0.00% | 2,367,980 |
| 2021-03-23 | 2021-03-19 | 282.094 | 8,442 | -392 | 0.00% | 2,381,438 |
| 2021-03-22 | 2021-03-18 | 286.871 | 8,834 | +72 | 0.00% | 2,534,214 |
| 2021-03-19 | 2021-03-17 | 288.837 | 8,762 | +141 | 0.00% | 2,530,793 |
| 2021-03-18 | 2021-03-16 | 286.309 | 8,621 | -244 | 0.00% | 2,468,266 |
| 2021-03-16 | 2021-03-12 | 272.401 | 8,865 | +427 | 0.00% | 2,414,831 |
| 2021-03-15 | 2021-03-11 | 276.475 | 8,438 | -71 | 0.00% | 2,332,893 |
| 2021-03-12 | 2021-03-10 | 264.393 | 8,509 | +36 | 0.00% | 2,249,719 |
| 2021-03-11 | 2021-03-09 | 268.467 | 8,473 | -136 | 0.00% | 2,274,721 |
| 2021-03-10 | 2021-03-08 | 269.310 | 8,609 | -997 | 0.00% | 2,318,489 |
| 2021-03-09 | 2021-03-05 | 292.490 | 9,606 | -640 | 0.00% | 2,809,658 |
| 2021-03-08 | 2021-03-04 | 300.919 | 10,246 | -997 | 0.00% | 3,083,216 |
| 2021-03-05 | 2021-03-03 | 313.563 | 11,243 | -1,744 | 0.00% | 3,525,385 |
| 2021-03-04 | 2021-03-02 | 316.653 | 12,987 | +1,566 | 0.00% | 4,112,377 |
| 2021-03-03 | 2021-03-01 | 322.273 | 11,421 | +356 | 0.00% | 3,680,677 |
| 2021-03-02 | 2021-02-26 | 314.968 | 11,065 | +463 | 0.00% | 3,485,116 |
| 2021-03-01 | 2021-02-25 | 331.264 | 10,602 | -107 | 0.00% | 3,512,059 |
| 2021-02-26 | 2021-02-24 | 328.173 | 10,709 | +498 | 0.00% | 3,514,406 |
| 2021-02-25 | 2021-02-23 | 348.965 | 10,211 | -792 | 0.00% | 3,563,281 |
| 2021-02-24 | 2021-02-22 | 343.626 | 11,003 | -961 | 0.00% | 3,780,922 |
| 2021-02-23 | 2021-02-19 | 373.690 | 11,964 | +2,563 | 0.00% | 4,470,831 |
| 2021-02-19 | 2021-02-17 | 389.706 | 9,401 | +1,604 | 0.00% | 3,663,622 |
| 2021-02-18 | 2021-02-16 | 388.582 | 7,797 | +1,601 | 0.00% | 3,029,772 |
| 2021-02-17 | 2021-02-11 | 359.642 | 6,196 | +2,427 | 0.00% | 2,228,341 |
| 2021-02-16 | 2021-02-09 | 293.614 | 3,769 | -285 | 0.00% | 1,106,630 |
| 2021-02-10 | 2021-02-08 | 289.399 | 4,054 | -108 | 0.00% | 1,173,225 |
| 2021-02-09 | 2021-02-05 | 294.738 | 4,162 | +392 | 0.00% | 1,226,698 |
| 2021-02-08 | 2021-02-04 | 311.034 | 3,770 | -926 | 0.00% | 1,172,598 |
| 2021-02-05 | 2021-02-03 | 313.001 | 4,696 | +178 | 0.00% | 1,469,852 |
| 2021-02-04 | 2021-02-02 | 294.176 | 4,518 | -676 | 0.00% | 1,329,086 |
| 2021-02-03 | 2021-02-01 | 273.524 | 5,194 | -71 | 0.00% | 1,420,686 |
| 2021-02-02 | 2021-01-29 | 270.715 | 5,265 | +35 | 0.00% | 1,425,313 |
| 2021-01-29 | 2021-01-27 | 265.517 | 5,230 | -107 | 0.00% | 1,388,653 |
| 2021-01-28 | 2021-01-26 | 262.145 | 5,337 | -7,011 | 0.00% | 1,399,069 |
| 2021-01-27 | 2021-01-25 | 259.616 | 12,348 | +7,153 | 0.00% | 3,205,744 |
| 2021-01-26 | 2021-01-22 | 258.914 | 5,195 | +392 | 0.00% | 1,345,058 |
| 2021-01-25 | 2021-01-21 | 262.567 | 4,803 | -107 | 0.00% | 1,261,107 |
| 2021-01-22 | 2021-01-20 | 260.459 | 4,910 | -178 | 0.00% | 1,278,855 |
| 2021-01-21 | 2021-01-19 | 247.816 | 5,088 | +391 | 0.00% | 1,260,886 |
| 2021-01-20 | 2021-01-18 | 238.544 | 4,697 | -14,308 | 0.00% | 1,120,440 |
| 2021-01-19 | 2021-01-15 | 227.726 | 19,005 | +7,545 | 0.00% | 4,327,938 |
| 2021-01-18 | 2021-01-14 | 231.238 | 11,460 | +320 | 0.00% | 2,649,992 |
| 2021-01-15 | 2021-01-13 | 233.346 | 11,140 | +37 | 0.00% | 2,599,471 |
| 2021-01-14 | 2021-01-12 | 239.527 | 11,103 | -8 | 0.00% | 2,659,469 |
| 2021-01-13 | 2021-01-11 | 239.527 | 11,111 | +7,193 | 0.00% | 2,661,385 |
| 2021-01-12 | 2021-01-08 | 245.287 | 3,918 | -1 | 0.00% | 961,034 |
| 2021-01-11 | 2021-01-07 | 247.675 | 3,919 | +250 | 0.00% | 970,639 |
| 2021-01-08 | 2021-01-06 | 254.418 | 3,669 | -783 | 0.00% | 933,461 |
| 2021-01-07 | 2021-01-05 | 253.435 | 4,452 | -37 | 0.00% | 1,128,293 |
| 2021-01-06 | 2021-01-04 | 254.980 | 4,489 | +178 | 0.00% | 1,144,607 |
| 2021-01-05 | 2020-12-31 | 264.112 | 4,311 | +213 | 0.00% | 1,138,587 |
| 2021-01-04 | 2020-12-29 | 252.171 | 4,098 | -3,808 | 0.00% | 1,033,396 |
| 2020-12-30 | 2020-12-28 | 244.725 | 7,906 | +3,559 | 0.00% | 1,934,796 |
| 2020-12-29 | 2020-12-24 | 251.047 | 4,347 | -427 | 0.00% | 1,091,301 |
| 2020-12-28 | 2020-12-22 | 248.659 | 4,774 | -392 | 0.00% | 1,187,096 |
| 2020-12-23 | 2020-12-21 | 255.261 | 5,166 | +890 | 0.00% | 1,318,680 |
| 2020-12-22 | 2020-12-18 | 256.947 | 4,276 | -71 | 0.00% | 1,098,706 |
| 2020-12-21 | 2020-12-17 | 252.311 | 4,347 | +36 | 0.00% | 1,096,797 |
| 2020-12-18 | 2020-12-16 | 248.659 | 4,311 | +106 | 0.00% | 1,071,967 |
| 2020-12-16 | 2020-12-14 | 248.097 | 4,205 | -214 | 0.00% | 1,043,246 |
| 2020-12-15 | 2020-12-11 | 248.940 | 4,419 | +392 | 0.00% | 1,100,064 |
| 2020-12-14 | 2020-12-10 | 249.361 | 4,027 | -1 | 0.00% | 1,004,177 |
| 2020-12-11 | 2020-12-09 | 258.493 | 4,028 | -676 | 0.00% | 1,041,208 |
| 2020-12-09 | 2020-12-07 | 260.600 | 4,704 | +355 | 0.00% | 1,225,862 |
| 2020-12-08 | 2020-12-04 | 260.459 | 4,349 | -35 | 0.00% | 1,132,738 |
| 2020-12-04 | 2020-12-02 | 257.369 | 4,384 | -107 | 0.00% | 1,128,304 |
| 2020-12-03 | 2020-12-01 | 264.814 | 4,491 | -1,708 | 0.00% | 1,189,281 |
| 2020-12-02 | 2020-11-30 | 266.500 | 6,199 | -499 | 0.00% | 1,652,035 |
| 2020-12-01 | 2020-11-27 | 260.178 | 6,698 | +2,312 | 0.00% | 1,742,675 |
| 2020-11-30 | 2020-11-26 | 255.402 | 4,386 | +107 | 0.00% | 1,120,193 |
| 2020-11-27 | 2020-11-25 | 254.418 | 4,279 | +214 | 0.00% | 1,088,657 |
| 2020-11-25 | 2020-11-23 | 278.160 | 4,065 | +357 | 0.00% | 1,130,722 |
| 2020-11-24 | 2020-11-20 | 284.623 | 3,708 | +356 | 0.00% | 1,055,381 |
| 2020-11-23 | 2020-11-19 | 292.209 | 3,352 | -107 | 0.00% | 979,484 |
| 2020-11-18 | 2020-11-16 | 294.176 | 3,459 | +321 | 0.00% | 1,017,554 |
| 2020-11-17 | 2020-11-13 | 290.242 | 3,138 | -71 | 0.00% | 910,780 |
| 2020-11-16 | 2020-11-12 | 280.970 | 3,209 | -35 | 0.00% | 901,633 |
| 2020-11-13 | 2020-11-11 | 270.574 | 3,244 | -36 | 0.00% | 877,743 |
| 2020-11-12 | 2020-11-10 | 282.375 | 3,280 | +178 | 0.00% | 926,190 |
| 2020-11-11 | 2020-11-09 | 290.523 | 3,102 | +178 | 0.00% | 901,203 |
| 2020-11-10 | 2020-11-06 | 291.085 | 2,924 | +36 | 0.00% | 851,133 |
| 2020-11-09 | 2020-11-05 | 304.010 | 2,888 | -393 | 0.00% | 877,980 |
| 2020-11-05 | 2020-11-03 | 285.185 | 3,281 | -1 | 0.00% | 935,691 |
| 2020-11-04 | 2020-11-02 | 279.987 | 3,282 | -72 | 0.00% | 918,917 |
| 2020-11-03 | 2020-10-30 | 280.970 | 3,354 | +3 | 0.00% | 942,374 |
| 2020-11-02 | 2020-10-29 | 280.970 | 3,351 | -36 | 0.00% | 941,531 |
| 2020-10-30 | 2020-10-28 | 283.780 | 3,387 | -356 | 0.00% | 961,162 |
| 2020-10-29 | 2020-10-27 | 282.656 | 3,743 | +2 | 0.00% | 1,057,981 |
| 2020-10-27 | 2020-10-22 | 288.275 | 3,741 | +1 | 0.00% | 1,078,438 |
| 2020-10-23 | 2020-10-21 | 289.118 | 3,740 | -712 | 0.00% | 1,081,302 |
| 2020-10-22 | 2020-10-20 | 286.028 | 4,452 | +606 | 0.00% | 1,273,395 |
| 2020-10-21 | 2020-10-19 | 278.582 | 3,846 | +1 | 0.00% | 1,071,426 |
| 2020-10-20 | 2020-10-16 | 280.970 | 3,845 | +393 | 0.00% | 1,080,330 |
| 2020-10-19 | 2020-10-15 | 280.268 | 3,452 | -249 | 0.00% | 967,484 |
| 2020-10-16 | 2020-10-14 | 284.061 | 3,701 | -3,664 | 0.00% | 1,051,309 |
| 2020-10-15 | 2020-10-12 | 286.590 | 7,365 | -140 | 0.00% | 2,110,732 |
| 2020-10-14 | 2020-10-09 | 275.351 | 7,505 | -106 | 0.00% | 2,066,507 |
| 2020-10-12 | 2020-10-08 | 277.037 | 7,611 | +320 | 0.00% | 2,108,525 |
| 2020-10-09 | 2020-10-07 | 277.458 | 7,291 | +3,808 | 0.00% | 2,022,946 |
| 2020-10-08 | 2020-10-06 | 280.408 | 3,483 | -106 | 0.00% | 976,662 |
| 2020-10-07 | 2020-10-05 | 278.160 | 3,589 | +144 | 0.00% | 998,318 |
| 2020-10-06 | 2020-09-30 | 278.863 | 3,445 | +1,032 | 0.00% | 960,683 |
| 2020-10-05 | 2020-09-29 | 301.481 | 2,413 | -33 | 0.00% | 727,474 |
| 2020-09-30 | 2020-09-28 | 300.076 | 2,446 | +142 | 0.00% | 733,986 |
| 2020-09-29 | 2020-09-25 | 297.547 | 2,304 | +1 | 0.00% | 685,549 |
| 2020-09-28 | 2020-09-24 | 300.919 | 2,303 | +36 | 0.00% | 693,017 |
| 2020-09-25 | 2020-09-23 | 313.563 | 2,267 | -36 | 0.00% | 710,847 |
| 2020-09-24 | 2020-09-22 | 310.753 | 2,303 | -2 | 0.00% | 715,664 |
| 2020-09-23 | 2020-09-21 | 309.910 | 2,305 | +1 | 0.00% | 714,343 |
| 2020-09-22 | 2020-09-18 | 322.273 | 2,304 | -70 | 0.00% | 742,516 |
| 2020-09-18 | 2020-09-16 | 325.925 | 2,374 | -106 | 0.00% | 773,747 |
| 2020-09-17 | 2020-09-15 | 321.711 | 2,480 | -533 | 0.00% | 797,843 |
| 2020-09-16 | 2020-09-14 | 315.810 | 3,013 | +1 | 0.00% | 951,537 |
| 2020-09-15 | 2020-09-11 | 312.720 | 3,012 | +427 | 0.00% | 941,912 |
| 2020-09-14 | 2020-09-10 | 308.786 | 2,585 | +1 | 0.00% | 798,212 |
| 2020-09-11 | 2020-09-09 | 308.786 | 2,584 | -137 | 0.00% | 797,904 |
| 2020-09-10 | 2020-09-08 | 306.819 | 2,721 | -922 | 0.00% | 834,856 |
| 2020-09-09 | 2020-09-07 | 309.629 | 3,643 | -1 | 0.00% | 1,127,979 |
| 2020-09-08 | 2020-09-04 | 312.720 | 3,644 | -178 | 0.00% | 1,139,551 |
| 2020-09-07 | 2020-09-03 | 324.240 | 3,822 | -427 | 0.00% | 1,239,244 |
| 2020-09-04 | 2020-09-02 | 328.173 | 4,249 | -179 | 0.00% | 1,394,408 |
| 2020-09-03 | 2020-09-01 | 320.587 | 4,428 | -711 | 0.00% | 1,419,559 |
| 2020-09-01 | 2020-08-28 | 318.339 | 5,139 | -534 | 0.00% | 1,635,945 |
| 2020-08-31 | 2020-08-27 | 313.844 | 5,673 | -176 | 0.00% | 1,780,435 |
| 2020-08-28 | 2020-08-26 | 303.167 | 5,849 | +147 | 0.00% | 1,773,223 |
| 2020-08-27 | 2020-08-25 | 297.266 | 5,702 | +106 | 0.00% | 1,695,013 |
| 2020-08-26 | 2020-08-24 | 302.043 | 5,596 | +107 | 0.00% | 1,690,232 |
| 2020-08-25 | 2020-08-21 | 309.067 | 5,489 | +1,851 | 0.00% | 1,696,470 |
| 2020-08-24 | 2020-08-20 | 325.925 | 3,638 | +107 | 0.00% | 1,185,717 |
| 2020-08-21 | 2020-08-19 | 325.925 | 3,531 | +71 | 0.00% | 1,150,842 |
| 2020-08-20 | 2020-08-18 | 329.016 | 3,460 | +498 | 0.00% | 1,138,396 |
| 2020-08-18 | 2020-08-14 | 327.049 | 2,962 | +178 | 0.00% | 968,720 |
| 2020-08-17 | 2020-08-13 | 328.735 | 2,784 | +249 | 0.00% | 915,198 |
| 2020-08-14 | 2020-08-12 | 329.859 | 2,535 | +249 | 0.00% | 836,192 |
| 2020-08-13 | 2020-08-11 | 339.131 | 2,286 | +255 | 0.00% | 775,253 |
| 2020-08-12 | 2020-08-10 | 352.618 | 2,031 | +142 | 0.00% | 716,166 |
| 2020-08-11 | 2020-08-07 | 363.294 | 1,889 | -71 | 0.00% | 686,263 |
| 2020-08-10 | 2020-08-06 | 373.409 | 1,960 | -249 | 0.00% | 731,882 |
| 2020-08-07 | 2020-08-05 | 369.195 | 2,209 | +142 | 0.00% | 815,551 |
| 2020-08-06 | 2020-08-04 | 369.195 | 2,067 | -284 | 0.00% | 763,126 |
| 2020-08-05 | 2020-08-03 | 373.690 | 2,351 | +35 | 0.00% | 878,546 |
| 2020-08-04 | 2020-07-31 | 372.004 | 2,316 | -142 | 0.00% | 861,562 |
| 2020-08-03 | 2020-07-30 | 362.451 | 2,458 | +107 | 0.00% | 890,906 |
| 2020-07-31 | 2020-07-29 | 346.436 | 2,351 | -72 | 0.00% | 814,471 |
| 2020-07-30 | 2020-07-28 | 331.826 | 2,423 | +36 | 0.00% | 804,014 |
| 2020-07-29 | 2020-07-27 | 321.149 | 2,387 | -36 | 0.00% | 766,582 |
| 2020-07-28 | 2020-07-24 | 329.297 | 2,423 | +72 | 0.00% | 797,887 |
| 2020-07-27 | 2020-07-23 | 346.998 | 2,351 | -107 | 0.00% | 815,793 |
| 2020-07-24 | 2020-07-22 | 339.131 | 2,458 | -143 | 0.00% | 833,584 |
| 2020-07-23 | 2020-07-21 | 352.056 | 2,601 | -35 | 0.00% | 915,697 |
| 2020-07-22 | 2020-07-20 | 321.149 | 2,636 | +71 | 0.00% | 846,548 |
| 2020-07-21 | 2020-07-17 | 327.049 | 2,565 | +71 | 0.00% | 838,881 |
| 2020-07-20 | 2020-07-16 | 316.653 | 2,494 | -142 | 0.00% | 789,733 |
| 2020-07-16 | 2020-07-14 | 335.759 | 2,636 | -676 | 0.00% | 885,062 |
| 2020-07-15 | 2020-07-13 | 352.618 | 3,312 | -143 | 0.00% | 1,167,869 |
| 2020-07-14 | 2020-07-10 | 354.022 | 3,455 | -961 | 0.00% | 1,223,147 |
| 2020-07-13 | 2020-07-09 | 361.609 | 4,416 | +145 | 0.00% | 1,596,863 |
| 2020-07-10 | 2020-07-08 | 348.403 | 4,271 | +925 | 0.00% | 1,488,029 |
| 2020-07-09 | 2020-07-07 | 340.536 | 3,346 | -2,776 | 0.00% | 1,139,433 |
| 2020-07-08 | 2020-07-06 | 340.536 | 6,122 | +2,883 | 0.00% | 2,084,760 |
| 2020-07-07 | 2020-07-03 | 340.255 | 3,239 | -462 | 0.00% | 1,102,085 |
| 2020-07-06 | 2020-07-02 | 341.660 | 3,701 | -72 | 0.00% | 1,264,483 |
| 2020-07-03 | 2020-06-30 | 331.264 | 3,773 | -249 | 0.00% | 1,249,858 |
| 2020-07-02 | 2020-06-29 | 330.702 | 4,022 | -35 | 0.00% | 1,330,083 |
| 2020-06-30 | 2020-06-26 | 336.883 | 4,057 | +498 | 0.00% | 1,366,735 |
| 2020-06-29 | 2020-06-24 | 323.116 | 3,559 | +213 | 0.00% | 1,149,969 |
| 2020-06-26 | 2020-06-23 | 316.653 | 3,346 | +36 | 0.00% | 1,059,522 |
| 2020-06-24 | 2020-06-22 | 312.720 | 3,310 | +285 | 0.00% | 1,035,102 |
| 2020-06-23 | 2020-06-19 | 316.653 | 3,025 | +996 | 0.00% | 957,876 |
| 2020-06-22 | 2020-06-18 | 319.744 | 2,029 | -178 | 0.00% | 648,761 |
| 2020-06-19 | 2020-06-17 | 312.720 | 2,207 | +249 | 0.00% | 690,173 |
| 2020-06-18 | 2020-06-16 | 317.215 | 1,958 | -640 | 0.00% | 621,108 |
| 2020-06-17 | 2020-06-15 | 302.324 | 2,598 | +142 | 0.00% | 785,437 |
| 2020-06-16 | 2020-06-12 | 313.001 | 2,456 | -1,245 | 0.00% | 768,730 |
| 2020-06-15 | 2020-06-11 | 288.556 | 3,701 | -107 | 0.00% | 1,067,947 |
| 2020-06-12 | 2020-06-10 | 286.590 | 3,808 | +107 | 0.00% | 1,091,333 |
| 2020-06-11 | 2020-06-09 | 283.780 | 3,701 | +213 | 0.00% | 1,050,269 |
| 2020-06-10 | 2020-06-08 | 283.780 | 3,488 | -605 | 0.00% | 989,824 |
| 2020-06-09 | 2020-06-05 | 296.704 | 4,093 | -36 | 0.00% | 1,214,411 |
| 2020-06-08 | 2020-06-04 | 301.200 | 4,129 | +178 | 0.00% | 1,243,655 |
| 2020-06-05 | 2020-06-03 | 307.943 | 3,951 | -106 | 0.00% | 1,216,684 |
| 2020-06-04 | 2020-06-02 | 300.076 | 4,057 | +498 | 0.00% | 1,217,409 |
| 2020-06-03 | 2020-06-01 | 296.985 | 3,559 | -214 | 0.00% | 1,056,971 |
| 2020-06-02 | 2020-05-29 | 286.871 | 3,773 | +178 | 0.00% | 1,082,362 |
| 2020-06-01 | 2020-05-28 | 282.375 | 3,595 | -71 | 0.00% | 1,015,138 |
| 2020-05-29 | 2020-05-27 | 284.342 | 3,666 | -605 | 0.00% | 1,042,397 |
| 2020-05-28 | 2020-05-26 | 287.151 | 4,271 | -142 | 0.00% | 1,226,424 |
| 2020-05-27 | 2020-05-25 | 280.689 | 4,413 | -36 | 0.00% | 1,238,681 |
| 2020-05-26 | 2020-05-22 | 282.375 | 4,449 | -498 | 0.00% | 1,256,286 |
| 2020-05-25 | 2020-05-21 | 295.300 | 4,947 | +35 | 0.00% | 1,460,847 |
| 2020-05-22 | 2020-05-20 | 298.390 | 4,912 | +1,353 | 0.00% | 1,465,693 |
| 2020-05-21 | 2020-05-19 | 283.780 | 3,559 | -178 | 0.00% | 1,009,972 |
| 2020-05-20 | 2020-05-18 | 288.837 | 3,737 | +1,459 | 0.00% | 1,079,385 |
| 2020-05-19 | 2020-05-15 | 315.529 | 2,278 | +107 | 0.00% | 718,776 |
| 2020-05-18 | 2020-05-14 | 314.125 | 2,171 | +178 | 0.00% | 681,965 |
| 2020-05-15 | 2020-05-13 | 328.173 | 1,993 | +463 | 0.00% | 654,049 |
| 2020-05-14 | 2020-05-12 | 325.082 | 1,530 | -534 | 0.00% | 497,376 |
| 2020-05-13 | 2020-05-11 | 306.819 | 2,064 | +106 | 0.00% | 633,275 |
| 2020-05-12 | 2020-05-08 | 304.572 | 1,958 | +36 | 0.00% | 596,351 |
| 2020-05-11 | 2020-05-07 | 300.638 | 1,922 | +285 | 0.00% | 577,826 |
| 2020-05-08 | 2020-05-06 | 296.424 | 1,637 | +71 | 0.00% | 485,245 |
| 2020-05-07 | 2020-05-05 | 293.052 | 1,566 | -36 | 0.00% | 458,919 |
| 2020-05-06 | 2020-05-04 | 295.019 | 1,602 | +107 | 0.00% | 472,620 |
| 2020-05-05 | 2020-04-29 | 301.762 | 1,495 | +36 | 0.00% | 451,134 |
| 2020-05-04 | 2020-04-28 | 320.587 | 1,459 | -36 | 0.00% | 467,736 |
| 2020-04-29 | 2020-04-27 | 320.306 | 1,495 | -427 | 0.00% | 478,857 |
| 2020-04-28 | 2020-04-24 | 312.439 | 1,922 | +107 | 0.00% | 600,507 |
| 2020-04-27 | 2020-04-23 | 314.125 | 1,815 | +961 | 0.00% | 570,136 |
| 2020-04-24 | 2020-04-22 | 322.273 | 854 | -926 | 0.00% | 275,221 |
| 2020-04-23 | 2020-04-21 | 300.638 | 1,780 | +463 | 0.00% | 535,136 |
| 2020-04-22 | 2020-04-20 | 293.895 | 1,317 | -356 | 0.00% | 387,059 |
| 2020-04-21 | 2020-04-17 | 269.731 | 1,673 | +143 | 0.00% | 451,261 |
| 2020-04-20 | 2020-04-16 | 277.037 | 1,530 | +427 | 0.00% | 423,866 |
| 2020-04-17 | 2020-04-15 | 264.814 | 1,103 | -356 | 0.00% | 292,090 |
| 2020-04-16 | 2020-04-14 | 253.576 | 1,459 | +605 | 0.00% | 369,967 |
| 2020-04-14 | 2020-04-08 | 243.039 | 854 | -285 | 0.00% | 207,555 |
| 2020-04-09 | 2020-04-07 | 234.610 | 1,139 | -605 | 0.00% | 267,221 |
| 2020-04-08 | 2020-04-06 | 237.420 | 1,744 | +107 | 0.00% | 414,060 |
| 2020-04-07 | 2020-04-03 | 228.569 | 1,637 | +676 | 0.00% | 374,168 |
| 2020-04-06 | 2020-04-02 | 221.966 | 961 | -569 | 0.00% | 213,310 |
| 2020-04-03 | 2020-04-01 | 207.215 | 1,530 | -178 | 0.00% | 317,040 |
| 2020-04-02 | 2020-03-31 | 203.141 | 1,708 | +142 | 0.00% | 346,966 |
| 2020-04-01 | 2020-03-30 | 198.786 | 1,566 | -36 | 0.00% | 311,299 |
| 2020-03-31 | 2020-03-27 | 198.646 | 1,602 | -35 | 0.00% | 318,231 |
| 2020-03-30 | 2020-03-26 | 192.184 | 1,637 | +213 | 0.00% | 314,605 |
| 2020-03-27 | 2020-03-25 | 185.862 | 1,424 | +72 | 0.00% | 264,667 |
| 2020-03-24 | 2020-03-20 | 178.416 | 1,352 | -214 | 0.00% | 241,218 |
| 2020-03-23 | 2020-03-19 | 167.318 | 1,566 | -178 | 0.00% | 262,020 |
| 2020-03-20 | 2020-03-18 | 176.028 | 1,744 | +71 | 0.00% | 306,992 |
| 2020-03-19 | 2020-03-17 | 183.474 | 1,673 | -71 | 0.00% | 306,951 |
| 2020-03-17 | 2020-03-13 | 198.224 | 1,744 | -285 | 0.00% | 345,703 |
| 2020-03-16 | 2020-03-12 | 197.943 | 2,029 | +36 | 0.00% | 401,627 |
| 2020-03-13 | 2020-03-11 | 202.158 | 1,993 | -36 | 0.00% | 402,901 |
| 2020-03-12 | 2020-03-10 | 204.546 | 2,029 | -284 | 0.00% | 415,024 |
| 2020-03-11 | 2020-03-09 | 197.803 | 2,313 | -36 | 0.00% | 457,518 |
| 2020-03-10 | 2020-03-06 | 209.885 | 2,349 | -285 | 0.00% | 493,019 |
| 2020-03-09 | 2020-03-05 | 210.728 | 2,634 | -71 | 0.00% | 555,057 |
| 2020-03-06 | 2020-03-04 | 213.116 | 2,705 | +570 | 0.00% | 576,478 |
| 2020-03-05 | 2020-03-03 | 214.802 | 2,135 | -463 | 0.00% | 458,602 |
| 2020-03-04 | 2020-03-02 | 213.116 | 2,598 | +178 | 0.00% | 553,675 |
| 2020-03-03 | 2020-02-28 | 213.959 | 2,420 | +71 | 0.00% | 517,780 |
| 2020-03-02 | 2020-02-27 | 218.314 | 2,349 | -356 | 0.00% | 512,819 |
| 2020-02-28 | 2020-02-26 | 210.306 | 2,705 | -36 | 0.00% | 568,878 |
| 2020-02-27 | 2020-02-25 | 211.009 | 2,741 | +285 | 0.00% | 578,375 |
| 2020-02-26 | 2020-02-24 | 208.761 | 2,456 | +71 | 0.00% | 512,717 |
| 2020-02-25 | 2020-02-21 | 217.752 | 2,385 | +107 | 0.00% | 519,338 |
| 2020-02-21 | 2020-02-19 | 220.140 | 2,278 | +676 | 0.00% | 501,479 |
| 2020-02-20 | 2020-02-18 | 220.843 | 1,602 | -178 | 0.00% | 353,790 |
| 2020-02-19 | 2020-02-17 | 216.909 | 1,780 | -142 | 0.00% | 386,098 |
| 2020-02-18 | 2020-02-14 | 208.480 | 1,922 | +71 | 0.00% | 400,698 |
| 2020-02-17 | 2020-02-13 | 214.521 | 1,851 | +36 | 0.00% | 397,078 |
| 2020-02-14 | 2020-02-12 | 203.141 | 1,815 | +640 | 0.00% | 368,702 |
| 2020-02-13 | 2020-02-11 | 214.802 | 1,175 | +72 | 0.00% | 252,392 |
| 2020-02-12 | 2020-02-10 | 223.231 | 1,103 | -36 | 0.00% | 246,224 |
| 2020-02-11 | 2020-02-07 | 206.513 | 1,139 | +214 | 0.00% | 235,218 |
| 2020-02-10 | 2020-02-06 | 202.018 | 925 | -72 | 0.00% | 186,866 |
| 2020-02-07 | 2020-02-05 | 193.448 | 997 | -391 | 0.00% | 192,868 |
| 2020-02-06 | 2020-02-04 | 190.076 | 1,388 | +249 | 0.00% | 263,826 |
| 2020-02-04 | 2020-01-31 | 188.390 | 1,139 | +356 | 0.00% | 214,577 |
| 2020-02-03 | 2020-01-30 | 188.250 | 783 | +320 | 0.00% | 147,400 |
| 2020-01-31 | 2020-01-29 | 203.563 | 463 | -391 | 0.00% | 94,250 |
| 2020-01-30 | 2020-01-24 | 196.258 | 854 | +320 | 0.00% | 167,604 |
| 2020-01-29 | 2020-01-22 | 210.166 | 534 | -142 | 0.00% | 112,228 |
| 2020-01-22 | 2020-01-20 | 177.292 | 676 | -748 | 0.00% | 119,850 |
| 2020-01-21 | 2020-01-17 | 173.640 | 1,424 | -142 | 0.00% | 247,263 |
| 2020-01-20 | 2020-01-16 | 169.144 | 1,566 | +142 | 0.00% | 264,880 |
| 2020-01-17 | 2020-01-15 | 168.582 | 1,424 | +214 | 0.00% | 240,061 |
| 2020-01-16 | 2020-01-14 | 165.772 | 1,210 | +391 | 0.00% | 200,585 |
| 2020-01-15 | 2020-01-13 | 172.375 | 819 | -35 | 0.00% | 141,175 |
| 2020-01-14 | 2020-01-10 | 163.946 | 854 | +71 | 0.00% | 140,010 |
| 2020-01-13 | 2020-01-09 | 163.384 | 783 | -36 | 0.00% | 127,930 |
| 2020-01-09 | 2020-01-07 | 161.558 | 819 | +321 | 0.00% | 132,316 |
| 2020-01-08 | 2020-01-06 | 155.938 | 498 | +35 | 0.00% | 77,657 |
| 2020-01-07 | 2020-01-03 | 161.839 | 463 | -71 | 0.00% | 74,931 |
| 2020-01-06 | 2020-01-02 | 162.401 | 534 | +36 | 0.00% | 86,722 |
| 2020-01-03 | 2019-12-31 | 159.732 | 498 | -427 | 0.00% | 79,546 |
| 2020-01-02 | 2019-12-27 | 153.831 | 925 | +35 | 0.00% | 142,294 |
| 2019-12-30 | 2019-12-24 | 156.500 | 890 | +107 | 0.00% | 139,285 |
| 2019-12-27 | 2019-12-20 | 153.410 | 783 | -249 | 0.00% | 120,120 |
| 2019-12-23 | 2019-12-19 | 154.253 | 1,032 | +249 | 0.00% | 159,189 |
| 2019-12-19 | 2019-12-17 | 158.748 | 783 | +36 | 0.00% | 124,300 |
| 2019-12-17 | 2019-12-13 | 161.558 | 747 | -107 | 0.00% | 120,684 |
| 2019-12-16 | 2019-12-12 | 157.062 | 854 | -285 | 0.00% | 134,131 |
| 2019-12-13 | 2019-12-11 | 151.864 | 1,139 | -142 | 0.00% | 172,974 |
| 2019-12-12 | 2019-12-10 | 149.617 | 1,281 | +178 | 0.00% | 191,659 |
| 2019-12-11 | 2019-12-09 | 152.988 | 1,103 | +35 | 0.00% | 168,746 |
| 2019-12-09 | 2019-12-05 | 152.286 | 1,068 | -107 | 0.00% | 162,641 |
| 2019-12-05 | 2019-12-03 | 146.104 | 1,175 | +143 | 0.00% | 171,673 |
| 2019-12-04 | 2019-12-02 | 145.543 | 1,032 | -143 | 0.00% | 150,200 |
| 2019-11-29 | 2019-11-27 | 147.790 | 1,175 | +72 | 0.00% | 173,654 |
| 2019-11-28 | 2019-11-26 | 145.121 | 1,103 | -107 | 0.00% | 160,069 |
| 2019-11-26 | 2019-11-22 | 148.352 | 1,210 | +35 | 0.00% | 179,506 |
| 2019-11-25 | 2019-11-21 | 145.824 | 1,175 | +641 | 0.00% | 171,343 |
| 2019-11-22 | 2019-11-20 | 165.070 | 534 | -35 | 0.00% | 88,147 |
| 2019-11-21 | 2019-11-19 | 168.301 | 569 | -72 | 0.00% | 95,763 |
| 2019-11-20 | 2019-11-18 | 161.979 | 641 | -462 | 0.00% | 103,829 |
| 2019-11-19 | 2019-11-15 | 159.591 | 1,103 | +676 | 0.00% | 176,029 |
| 2019-11-18 | 2019-11-14 | 159.310 | 427 | -285 | 0.00% | 68,025 |
| 2019-11-15 | 2019-11-13 | 154.112 | 712 | +36 | 0.00% | 109,728 |
| 2019-11-14 | 2019-11-12 | 155.096 | 676 | +71 | 0.00% | 104,845 |
| 2019-11-13 | 2019-11-11 | 148.633 | 605 | +285 | 0.00% | 89,923 |
| 2019-11-12 | 2019-11-08 | 152.426 | 320 | -214 | 0.00% | 48,776 |
| 2019-11-08 | 2019-11-06 | 154.253 | 534 | -35 | 0.00% | 82,371 |
| 2019-11-07 | 2019-11-05 | 144.138 | 569 | +71 | 0.00% | 82,014 |
| 2019-11-06 | 2019-11-04 | 147.369 | 498 | +142 | 0.00% | 73,390 |
| 2019-11-05 | 2019-11-01 | 148.352 | 356 | -71 | 0.00% | 52,813 |
| 2019-11-04 | 2019-10-31 | 151.162 | 427 | +107 | 0.00% | 64,546 |
| 2019-11-01 | 2019-10-30 | 158.748 | 320 | +178 | 0.00% | 50,799 |
| 2019-10-31 | 2019-10-29 | 160.012 | 142 | +35 | 0.00% | 22,722 |
| 2019-10-30 | 2019-10-28 | 164.789 | 107 | +36 | 0.00% | 17,632 |
| 2019-10-24 | 2019-10-22 | 165.772 | 71 | -36 | 0.00% | 11,770 |
| 2019-10-23 | 2019-10-21 | 174.623 | 107 | +36 | 0.00% | 18,685 |
| 2019-10-21 | 2019-10-17 | 167.177 | 71 | -36 | 0.00% | 11,870 |
| 2019-10-18 | 2019-10-16 | 170.830 | 107 | -35 | 0.00% | 18,279 |
| 2019-10-17 | 2019-10-15 | 162.260 | 142 | +106 | 0.00% | 23,041 |
| 2019-10-16 | 2019-10-14 | 156.641 | 36 | -71 | 0.00% | 5,639 |
| 2019-10-15 | 2019-10-11 | 153.269 | 107 | +71 | 0.00% | 16,400 |
| 2019-09-18 | 2019-09-16 | 127.420 | 36 | +36 | 0.00% | 4,587 |
| 2019-09-16 | 2019-09-12 | 127.841 | 0 | -36 | ||
| 2019-09-05 | 2019-09-03 | 129.668 | 36 | +36 | 0.00% | 4,668 |
| 2019-08-27 | 2019-08-23 | 135.849 | 0 | -36 | ||
| 2019-08-16 | 2019-08-14 | 105.926 | 36 | +36 | 0.00% | 3,813 |
| 2018-05-08 | 2018-05-04 | 153.972 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy