History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 684,061 | +0 | 0.03% | 11,841,096 |
| 2025-10-13 | 2025-10-09 | 17.590 | 684,061 | +0 | 0.03% | 12,032,633 |
| 2025-10-10 | 2025-10-08 | 17.810 | 684,061 | -8,400 | 0.03% | 12,183,126 |
| 2025-10-09 | 2025-10-06 | 17.860 | 692,461 | -800 | 0.03% | 12,367,353 |
| 2025-10-08 | 2025-10-03 | 18.300 | 693,261 | -800 | 0.03% | 12,686,676 |
| 2025-10-06 | 2025-10-02 | 18.530 | 694,061 | +100,400 | 0.03% | 12,860,950 |
| 2025-10-03 | 2025-09-30 | 18.310 | 593,661 | +113,400 | 0.03% | 10,869,933 |
| 2025-10-02 | 2025-09-29 | 18.540 | 480,261 | +58,100 | 0.02% | 8,904,039 |
| 2025-09-30 | 2025-09-26 | 17.880 | 422,161 | +8,300 | 0.02% | 7,548,239 |
| 2025-09-29 | 2025-09-25 | 18.350 | 413,861 | -110,400 | 0.02% | 7,594,349 |
| 2025-09-26 | 2025-09-24 | 19.230 | 524,261 | -300 | 0.02% | 10,081,539 |
| 2025-09-25 | 2025-09-23 | 19.610 | 524,561 | -129,600 | 0.02% | 10,286,641 |
| 2025-09-24 | 2025-09-22 | 20.440 | 654,161 | -160,600 | 0.03% | 13,371,051 |
| 2025-09-23 | 2025-09-19 | 21.040 | 814,761 | -5,400 | 0.04% | 17,142,571 |
| 2025-09-22 | 2025-09-18 | 20.920 | 820,161 | -180,900 | 0.04% | 17,157,768 |
| 2025-09-19 | 2025-09-17 | 20.440 | 1,001,061 | +1,100 | 0.05% | 20,461,687 |
| 2025-09-18 | 2025-09-16 | 20.160 | 999,961 | +18,800 | 0.05% | 20,159,214 |
| 2025-09-17 | 2025-09-15 | 21.320 | 981,161 | -75,500 | 0.05% | 20,918,353 |
| 2025-09-16 | 2025-09-12 | 22.340 | 1,056,661 | -3,600 | 0.05% | 23,605,807 |
| 2025-09-15 | 2025-09-11 | 22.740 | 1,060,261 | -3,500 | 0.05% | 24,110,335 |
| 2025-09-12 | 2025-09-10 | 22.660 | 1,063,761 | +800 | 0.05% | 24,104,824 |
| 2025-09-11 | 2025-09-09 | 21.880 | 1,062,961 | +24,100 | 0.05% | 23,257,587 |
| 2025-09-10 | 2025-09-08 | 21.220 | 1,038,861 | +33,600 | 0.05% | 22,044,630 |
| 2025-09-09 | 2025-09-05 | 22.200 | 1,005,261 | +49,500 | 0.05% | 22,316,794 |
| 2025-09-08 | 2025-09-04 | 22.140 | 955,761 | -70,500 | 0.04% | 21,160,549 |
| 2025-09-05 | 2025-09-03 | 23.140 | 1,026,261 | -13,900 | 0.05% | 23,747,680 |
| 2025-09-04 | 2025-09-02 | 20.980 | 1,040,161 | +16,700 | 0.05% | 21,822,578 |
| 2025-09-03 | 2025-09-01 | 21.700 | 1,023,461 | +27,600 | 0.05% | 22,209,104 |
| 2025-09-02 | 2025-08-29 | 20.660 | 995,861 | +16,500 | 0.05% | 20,574,488 |
| 2025-09-01 | 2025-08-28 | 19.620 | 979,361 | +80,400 | 0.05% | 19,215,063 |
| 2025-08-29 | 2025-08-27 | 19.150 | 898,961 | -37,500 | 0.04% | 17,215,103 |
| 2025-08-28 | 2025-08-26 | 20.500 | 936,461 | -22,700 | 0.04% | 19,197,450 |
| 2025-08-27 | 2025-08-25 | 19.160 | 959,161 | +41,000 | 0.04% | 18,377,525 |
| 2025-08-26 | 2025-08-22 | 17.860 | 918,161 | +48,100 | 0.04% | 16,398,355 |
| 2025-08-25 | 2025-08-21 | 17.530 | 870,061 | +185,100 | 0.04% | 15,252,169 |
| 2025-08-22 | 2025-08-20 | 15.740 | 684,961 | -210,700 | 0.03% | 10,781,286 |
| 2025-08-21 | 2025-08-19 | 16.890 | 895,661 | +14,000 | 0.04% | 15,127,714 |
| 2025-08-20 | 2025-08-18 | 16.930 | 881,661 | +113,100 | 0.04% | 14,926,521 |
| 2025-08-19 | 2025-08-15 | 15.580 | 768,561 | +47,500 | 0.04% | 11,974,180 |
| 2025-08-18 | 2025-08-14 | 14.410 | 721,061 | -136,800 | 0.03% | 10,390,489 |
| 2025-08-15 | 2025-08-13 | 14.050 | 857,861 | +29,800 | 0.04% | 12,052,947 |
| 2025-08-14 | 2025-08-12 | 13.270 | 828,061 | +147,900 | 0.04% | 10,988,369 |
| 2025-08-13 | 2025-08-11 | 12.460 | 680,161 | +4,300 | 0.03% | 8,474,806 |
| 2025-08-12 | 2025-08-08 | 12.520 | 675,861 | +1,400 | 0.03% | 8,461,780 |
| 2025-08-11 | 2025-08-07 | 12.310 | 674,461 | -31,000 | 0.03% | 8,302,615 |
| 2025-08-08 | 2025-08-06 | 12.220 | 705,461 | +11,800 | 0.03% | 8,620,733 |
| 2025-08-07 | 2025-08-05 | 12.050 | 693,661 | -600 | 0.03% | 8,358,615 |
| 2025-08-06 | 2025-08-04 | 11.800 | 694,261 | -27,700 | 0.03% | 8,192,280 |
| 2025-08-05 | 2025-08-01 | 12.000 | 721,961 | +9,100 | 0.03% | 8,663,532 |
| 2025-08-04 | 2025-07-31 | 12.280 | 712,861 | -179,680 | 0.03% | 8,753,933 |
| 2025-08-01 | 2025-07-30 | 12.060 | 892,541 | +18,180 | 0.04% | 10,764,044 |
| 2025-07-31 | 2025-07-29 | 10.800 | 874,361 | +4,700 | 0.04% | 9,443,099 |
| 2025-07-30 | 2025-07-28 | 10.220 | 869,661 | -563,200 | 0.04% | 8,887,935 |
| 2025-07-29 | 2025-07-25 | 10.080 | 1,432,861 | +777,100 | 0.07% | 14,443,239 |
| 2025-07-28 | 2025-07-24 | 9.540 | 655,761 | -650,100 | 0.03% | 6,255,960 |
| 2025-07-25 | 2025-07-23 | 9.420 | 1,305,861 | -8,000 | 0.06% | 12,301,211 |
| 2025-07-24 | 2025-07-22 | 9.350 | 1,313,861 | -1,700 | 0.06% | 12,284,600 |
| 2025-07-23 | 2025-07-21 | 9.710 | 1,315,561 | +12,000 | 0.06% | 12,774,097 |
| 2025-07-22 | 2025-07-18 | 9.700 | 1,303,561 | -212,200 | 0.06% | 12,644,542 |
| 2025-07-21 | 2025-07-17 | 9.770 | 1,515,761 | +22,500 | 0.07% | 14,808,985 |
| 2025-07-18 | 2025-07-16 | 9.680 | 1,493,261 | +263,300 | 0.07% | 14,454,766 |
| 2025-07-17 | 2025-07-15 | 9.610 | 1,229,961 | -6,600 | 0.06% | 11,819,925 |
| 2025-07-16 | 2025-07-14 | 9.600 | 1,236,561 | +10,300 | 0.06% | 11,870,986 |
| 2025-07-15 | 2025-07-11 | 9.530 | 1,226,261 | +630,600 | 0.06% | 11,686,267 |
| 2025-07-14 | 2025-07-10 | 9.390 | 595,661 | -12,700 | 0.03% | 5,593,257 |
| 2025-07-11 | 2025-07-09 | 9.520 | 608,361 | +52,300 | 0.03% | 5,791,597 |
| 2025-07-10 | 2025-07-08 | 9.660 | 556,061 | -52,600 | 0.03% | 5,371,549 |
| 2025-07-09 | 2025-07-07 | 9.170 | 608,661 | +23,500 | 0.03% | 5,581,421 |
| 2025-07-08 | 2025-07-04 | 8.970 | 585,161 | -7,900 | 0.03% | 5,248,894 |
| 2025-07-07 | 2025-07-03 | 8.860 | 593,061 | +44,300 | 0.03% | 5,254,520 |
| 2025-07-04 | 2025-07-02 | 8.900 | 548,761 | -400 | 0.03% | 4,883,973 |
| 2025-07-03 | 2025-06-30 | 8.770 | 549,161 | +5,100 | 0.03% | 4,816,142 |
| 2025-07-02 | 2025-06-27 | 8.560 | 544,061 | -21,100 | 0.03% | 4,657,162 |
| 2025-06-30 | 2025-06-26 | 7.900 | 565,161 | +24,200 | 0.03% | 4,464,772 |
| 2025-06-27 | 2025-06-25 | 7.820 | 540,961 | +4,900 | 0.03% | 4,230,315 |
| 2025-06-26 | 2025-06-24 | 7.950 | 536,061 | +15,700 | 0.02% | 4,261,685 |
| 2025-06-25 | 2025-06-23 | 7.740 | 520,361 | +500 | 0.02% | 4,027,594 |
| 2025-06-24 | 2025-06-20 | 7.780 | 519,861 | -5,100 | 0.02% | 4,044,519 |
| 2025-06-23 | 2025-06-19 | 7.580 | 524,961 | -14,000 | 0.02% | 3,979,204 |
| 2025-06-20 | 2025-06-18 | 7.920 | 538,961 | -4,400 | 0.02% | 4,268,571 |
| 2025-06-19 | 2025-06-17 | 8.100 | 543,361 | +2,900 | 0.03% | 4,401,224 |
| 2025-06-17 | 2025-06-13 | 7.770 | 540,461 | +5,200 | 0.03% | 4,199,382 |
| 2025-06-16 | 2025-06-12 | 8.110 | 535,261 | -146,900 | 0.02% | 4,340,967 |
| 2025-06-13 | 2025-06-11 | 7.320 | 682,161 | +29,500 | 0.03% | 4,993,419 |
| 2025-06-12 | 2025-06-10 | 7.220 | 652,661 | -2,100 | 0.03% | 4,712,212 |
| 2025-06-11 | 2025-06-09 | 7.100 | 654,761 | -17,700 | 0.03% | 4,648,803 |
| 2025-06-10 | 2025-06-06 | 6.840 | 672,461 | +53,000 | 0.03% | 4,599,633 |
| 2025-06-09 | 2025-06-05 | 7.060 | 619,461 | -1,600 | 0.03% | 4,373,395 |
| 2025-06-06 | 2025-06-04 | 7.010 | 621,061 | +1,300 | 0.03% | 4,353,638 |
| 2025-06-05 | 2025-06-03 | 7.060 | 619,761 | -100 | 0.03% | 4,375,513 |
| 2025-06-04 | 2025-06-02 | 6.980 | 619,861 | +4,000 | 0.03% | 4,326,630 |
| 2025-06-03 | 2025-05-30 | 7.070 | 615,861 | +3,900 | 0.03% | 4,354,137 |
| 2025-06-02 | 2025-05-29 | 7.180 | 611,961 | -300 | 0.03% | 4,393,880 |
| 2025-05-30 | 2025-05-28 | 7.010 | 612,261 | +198,700 | 0.03% | 4,291,950 |
| 2025-05-29 | 2025-05-27 | 6.970 | 413,561 | +1,700 | 0.02% | 2,882,520 |
| 2025-05-28 | 2025-05-26 | 7.000 | 411,861 | -30,600 | 0.02% | 2,883,027 |
| 2025-05-27 | 2025-05-23 | 6.940 | 442,461 | -1,000 | 0.02% | 3,070,679 |
| 2025-05-26 | 2025-05-22 | 6.950 | 443,461 | +17,800 | 0.02% | 3,082,054 |
| 2025-05-23 | 2025-05-21 | 7.060 | 425,661 | +17,900 | 0.02% | 3,005,167 |
| 2025-05-22 | 2025-05-20 | 7.090 | 407,761 | -4,400 | 0.02% | 2,891,025 |
| 2025-05-21 | 2025-05-19 | 7.080 | 412,161 | -10,600 | 0.02% | 2,918,100 |
| 2025-05-20 | 2025-05-16 | 7.070 | 422,761 | -4,100 | 0.02% | 2,988,920 |
| 2025-05-19 | 2025-05-15 | 7.130 | 426,861 | +29,200 | 0.02% | 3,043,519 |
| 2025-05-16 | 2025-05-14 | 7.560 | 397,661 | +7,900 | 0.02% | 3,006,317 |
| 2025-05-15 | 2025-05-13 | 7.370 | 389,761 | +2,600 | 0.02% | 2,872,539 |
| 2025-05-14 | 2025-05-12 | 7.490 | 387,161 | -10,000 | 0.02% | 2,899,836 |
| 2025-05-13 | 2025-05-09 | 7.290 | 397,161 | +21,400 | 0.02% | 2,895,304 |
| 2025-05-12 | 2025-05-08 | 7.400 | 375,761 | -5,400 | 0.02% | 2,780,631 |
| 2025-05-09 | 2025-05-07 | 7.530 | 381,161 | -7,000 | 0.02% | 2,870,142 |
| 2025-05-08 | 2025-05-06 | 7.400 | 388,161 | -25,400 | 0.02% | 2,872,391 |
| 2025-05-07 | 2025-05-02 | 7.550 | 413,561 | +700 | 0.02% | 3,122,386 |
| 2025-05-06 | 2025-04-30 | 7.520 | 412,861 | -7,900 | 0.02% | 3,104,715 |
| 2025-05-02 | 2025-04-29 | 7.460 | 420,761 | +59,800 | 0.02% | 3,138,877 |
| 2025-04-30 | 2025-04-28 | 7.250 | 360,961 | +3,306 | 0.02% | 2,616,967 |
| 2025-04-29 | 2025-04-25 | 7.100 | 357,655 | -600 | 0.02% | 2,539,350 |
| 2025-04-28 | 2025-04-24 | 7.250 | 358,255 | +2,100 | 0.02% | 2,597,349 |
| 2025-04-25 | 2025-04-23 | 7.150 | 356,155 | -900 | 0.02% | 2,546,508 |
| 2025-04-24 | 2025-04-22 | 7.080 | 357,055 | -12,400 | 0.02% | 2,527,949 |
| 2025-04-23 | 2025-04-17 | 6.880 | 369,455 | -600 | 0.02% | 2,541,850 |
| 2025-04-22 | 2025-04-16 | 6.850 | 370,055 | -1,900 | 0.02% | 2,534,877 |
| 2025-04-17 | 2025-04-15 | 7.090 | 371,955 | +1,200 | 0.02% | 2,637,161 |
| 2025-04-16 | 2025-04-14 | 7.170 | 370,755 | +8,800 | 0.02% | 2,658,313 |
| 2025-04-15 | 2025-04-11 | 7.010 | 361,955 | -2,100 | 0.02% | 2,537,305 |
| 2025-04-14 | 2025-04-10 | 6.810 | 364,055 | -16,800 | 0.02% | 2,479,215 |
| 2025-04-11 | 2025-04-09 | 6.610 | 380,855 | -3,900 | 0.02% | 2,517,452 |
| 2025-04-10 | 2025-04-08 | 6.440 | 384,755 | -106,994 | 0.02% | 2,477,822 |
| 2025-04-09 | 2025-04-07 | 6.340 | 491,749 | -45,500 | 0.02% | 3,117,689 |
| 2025-04-08 | 2025-04-03 | 7.330 | 537,249 | -23,600 | 0.02% | 3,938,035 |
| 2025-04-07 | 2025-04-02 | 7.240 | 560,849 | +8,700 | 0.03% | 4,060,547 |
| 2025-04-03 | 2025-04-01 | 7.100 | 552,149 | +1,000 | 0.03% | 3,920,258 |
| 2025-04-02 | 2025-03-31 | 7.000 | 551,149 | +131,200 | 0.03% | 3,858,043 |
| 2025-04-01 | 2025-03-28 | 7.160 | 419,949 | +13,000 | 0.02% | 3,006,835 |
| 2025-03-31 | 2025-03-27 | 7.310 | 406,949 | +6,400 | 0.02% | 2,974,797 |
| 2025-03-28 | 2025-03-26 | 7.290 | 400,549 | +3,500 | 0.02% | 2,920,002 |
| 2025-03-27 | 2025-03-25 | 7.340 | 397,049 | -43,900 | 0.02% | 2,914,340 |
| 2025-03-26 | 2025-03-24 | 7.520 | 440,949 | +7,000 | 0.02% | 3,315,936 |
| 2025-03-25 | 2025-03-21 | 7.310 | 433,949 | +23,800 | 0.02% | 3,172,167 |
| 2025-03-24 | 2025-03-20 | 7.420 | 410,149 | -13,600 | 0.02% | 3,043,306 |
| 2025-03-21 | 2025-03-19 | 7.680 | 423,749 | -207,600 | 0.02% | 3,254,392 |
| 2025-03-20 | 2025-03-18 | 7.710 | 631,349 | -290,400 | 0.03% | 4,867,701 |
| 2025-03-19 | 2025-03-17 | 7.610 | 921,749 | +313,400 | 0.04% | 7,014,510 |
| 2025-03-18 | 2025-03-14 | 7.810 | 608,349 | +7,500 | 0.03% | 4,751,206 |
| 2025-03-17 | 2025-03-13 | 7.720 | 600,849 | +191,900 | 0.03% | 4,638,554 |
| 2025-03-14 | 2025-03-12 | 7.950 | 408,949 | +24,100 | 0.02% | 3,251,145 |
| 2025-03-13 | 2025-03-11 | 8.270 | 384,849 | -65,800 | 0.02% | 3,182,701 |
| 2025-03-12 | 2025-03-10 | 8.180 | 450,649 | +55,100 | 0.02% | 3,686,309 |
| 2025-03-11 | 2025-03-07 | 8.090 | 395,549 | +55,200 | 0.02% | 3,199,991 |
| 2025-03-10 | 2025-03-06 | 8.580 | 340,349 | -19,700 | 0.02% | 2,920,194 |
| 2025-03-07 | 2025-03-05 | 8.340 | 360,049 | +8,600 | 0.02% | 3,002,809 |
| 2025-03-06 | 2025-03-04 | 8.050 | 351,449 | +4,800 | 0.02% | 2,829,164 |
| 2025-03-05 | 2025-03-03 | 7.840 | 346,649 | +77,500 | 0.02% | 2,717,728 |
| 2025-03-04 | 2025-02-28 | 7.900 | 269,149 | -55,500 | 0.01% | 2,126,277 |
| 2025-03-03 | 2025-02-27 | 8.330 | 324,649 | +12,800 | 0.02% | 2,704,326 |
| 2025-02-28 | 2025-02-26 | 8.690 | 311,849 | -90,500 | 0.01% | 2,709,968 |
| 2025-02-27 | 2025-02-25 | 8.690 | 402,349 | +28,900 | 0.02% | 3,496,413 |
| 2025-02-26 | 2025-02-24 | 8.680 | 373,449 | -36,400 | 0.02% | 3,241,537 |
| 2025-02-25 | 2025-02-21 | 9.310 | 409,849 | -24,300 | 0.02% | 3,815,694 |
| 2025-02-24 | 2025-02-20 | 9.050 | 434,149 | -166,400 | 0.02% | 3,929,048 |
| 2025-02-21 | 2025-02-19 | 8.810 | 600,549 | +56,400 | 0.03% | 5,290,837 |
| 2025-02-20 | 2025-02-18 | 8.300 | 544,149 | -30,500 | 0.03% | 4,516,437 |
| 2025-02-19 | 2025-02-17 | 8.380 | 574,649 | -187,600 | 0.03% | 4,815,559 |
| 2025-02-18 | 2025-02-14 | 7.360 | 762,249 | +132,300 | 0.04% | 5,610,153 |
| 2025-02-17 | 2025-02-13 | 6.240 | 629,949 | +54,800 | 0.03% | 3,930,882 |
| 2025-02-14 | 2025-02-12 | 6.240 | 575,149 | +16,500 | 0.03% | 3,588,930 |
| 2025-02-13 | 2025-02-11 | 6.190 | 558,649 | +27,000 | 0.03% | 3,458,037 |
| 2025-02-12 | 2025-02-10 | 6.290 | 531,649 | +81,400 | 0.02% | 3,344,072 |
| 2025-02-11 | 2025-02-07 | 6.130 | 450,249 | -24,900 | 0.02% | 2,760,026 |
| 2025-02-10 | 2025-02-06 | 6.100 | 475,149 | +179,225 | 0.02% | 2,898,409 |
| 2025-02-07 | 2025-02-05 | 6.110 | 295,924 | -200 | 0.01% | 1,808,096 |
| 2025-02-06 | 2025-02-04 | 6.090 | 296,124 | +8,000 | 0.01% | 1,803,395 |
| 2025-02-05 | 2025-02-03 | 6.120 | 288,124 | +6,000 | 0.01% | 1,763,319 |
| 2025-02-04 | 2025-01-28 | 6.130 | 282,124 | -61,700 | 0.01% | 1,729,420 |
| 2025-02-03 | 2025-01-24 | 6.140 | 343,824 | -100 | 0.02% | 2,111,079 |
| 2025-01-27 | 2025-01-23 | 6.150 | 343,924 | +122,700 | 0.02% | 2,115,133 |
| 2025-01-24 | 2025-01-22 | 6.170 | 221,224 | +30,900 | 0.01% | 1,364,952 |
| 2025-01-23 | 2025-01-21 | 6.170 | 190,324 | +20,400 | 0.02% | 1,174,299 |
| 2025-01-22 | 2025-01-20 | 6.160 | 169,924 | -300 | 0.02% | 1,046,732 |
| 2025-01-21 | 2025-01-17 | 6.150 | 170,224 | -1,100 | 0.02% | 1,046,878 |
| 2025-01-20 | 2025-01-16 | 6.150 | 171,324 | -200,400 | 0.02% | 1,053,643 |
| 2025-01-15 | 2025-01-13 | 6.190 | 371,724 | -5,700 | 0.03% | 2,300,972 |
| 2025-01-14 | 2025-01-10 | 6.170 | 377,424 | +73,424 | 0.03% | 2,328,706 |
| 2025-01-13 | 2025-01-09 | 6.250 | 304,000 | -3,100 | 0.03% | 1,900,000 |
| 2025-01-10 | 2025-01-08 | 6.300 | 307,100 | +17,000 | 0.03% | 1,934,730 |
| 2025-01-09 | 2025-01-07 | 6.300 | 290,100 | +100 | 0.03% | 1,827,630 |
| 2025-01-08 | 2025-01-06 | 6.260 | 290,000 | +31,600 | 0.03% | 1,815,400 |
| 2025-01-07 | 2025-01-03 | 6.190 | 258,400 | -11,700 | 0.02% | 1,599,496 |
| 2025-01-06 | 2025-01-02 | 6.140 | 270,100 | +24,800 | 0.02% | 1,658,414 |
| 2025-01-03 | 2024-12-31 | 6.200 | 245,300 | +37,400 | 0.02% | 1,520,860 |
| 2025-01-02 | 2024-12-27 | 6.700 | 207,900 | -8,700 | 0.02% | 1,392,930 |
| 2024-12-30 | 2024-12-24 | 6.810 | 216,600 | +64,700 | 0.02% | 1,475,046 |
| 2024-12-27 | 2024-12-20 | 6.400 | 151,900 | -6,500 | 0.01% | 972,160 |
| 2024-12-23 | 2024-12-19 | 6.520 | 158,400 | -1,000 | 0.01% | 1,032,768 |
| 2024-12-20 | 2024-12-18 | 6.480 | 159,400 | +12,600 | 0.01% | 1,032,912 |
| 2024-12-19 | 2024-12-17 | 6.500 | 146,800 | +5,900 | 0.01% | 954,200 |
| 2024-12-18 | 2024-12-16 | 7.300 | 140,900 | +46,900 | 0.01% | 1,028,570 |
| 2024-12-17 | 2024-12-13 | 7.680 | 94,000 | -5,900 | 0.01% | 721,920 |
| 2024-12-16 | 2024-12-12 | 6.790 | 99,900 | -4,600 | 0.01% | 678,321 |
| 2024-12-13 | 2024-12-11 | 6.200 | 104,500 | -10,100 | 0.01% | 647,900 |
| 2024-12-12 | 2024-12-10 | 6.160 | 114,600 | +9,900 | 0.01% | 705,936 |
| 2024-12-11 | 2024-12-09 | 6.150 | 104,700 | +4,500 | 0.01% | 643,905 |
| 2024-12-10 | 2024-12-06 | 6.040 | 100,200 | -12,200 | 0.01% | 605,208 |
| 2024-12-09 | 2024-12-05 | 42.314 | 112,400 | +2,100 | 0.01% | 4,756,105 |
| 2024-12-06 | 2024-12-04 | 41.752 | 110,300 | +67,555 | 0.01% | 4,605,264 |
| 2024-12-05 | 2024-12-03 | 41.303 | 42,745 | +570 | 0.01% | 1,765,480 |
| 2024-12-04 | 2024-12-02 | 41.808 | 42,175 | -2,456 | 0.01% | 1,763,268 |
| 2024-12-03 | 2024-11-29 | 41.696 | 44,631 | +3,203 | 0.01% | 1,860,933 |
| 2024-12-02 | 2024-11-28 | 40.516 | 41,428 | +2,136 | 0.01% | 1,678,493 |
| 2024-11-29 | 2024-11-27 | 41.303 | 39,292 | +320 | 0.01% | 1,622,862 |
| 2024-11-28 | 2024-11-26 | 40.291 | 38,972 | -36 | 0.01% | 1,570,226 |
| 2024-11-27 | 2024-11-25 | 40.460 | 39,008 | -9,645 | 0.01% | 1,578,252 |
| 2024-11-26 | 2024-11-22 | 39.673 | 48,653 | -18,009 | 0.01% | 1,930,210 |
| 2024-11-25 | 2024-11-21 | 40.572 | 66,662 | -356 | 0.02% | 2,704,617 |
| 2024-11-22 | 2024-11-20 | 41.134 | 67,018 | +13,632 | 0.02% | 2,756,720 |
| 2024-11-21 | 2024-11-19 | 41.471 | 53,386 | +12,350 | 0.01% | 2,213,981 |
| 2024-11-20 | 2024-11-18 | 41.190 | 41,036 | -107 | 0.01% | 1,690,282 |
| 2024-11-19 | 2024-11-15 | 41.977 | 41,143 | -54,490 | 0.01% | 1,727,057 |
| 2024-11-18 | 2024-11-14 | 41.134 | 95,633 | +534 | 0.02% | 3,933,771 |
| 2024-11-15 | 2024-11-13 | 41.640 | 95,099 | -8,577 | 0.02% | 3,959,901 |
| 2024-11-14 | 2024-11-12 | 38.942 | 103,676 | -5,019 | 0.03% | 4,037,399 |
| 2024-11-13 | 2024-11-11 | 39.336 | 108,695 | +676 | 0.03% | 4,275,607 |
| 2024-11-12 | 2024-11-08 | 36.077 | 108,019 | -320 | 0.03% | 3,896,955 |
| 2024-11-11 | 2024-11-07 | 37.144 | 108,339 | -5,979 | 0.03% | 4,024,171 |
| 2024-11-08 | 2024-11-06 | 35.346 | 114,318 | -7,225 | 0.03% | 4,040,689 |
| 2024-11-07 | 2024-11-05 | 34.784 | 121,543 | -1,673 | 0.03% | 4,227,764 |
| 2024-11-05 | 2024-11-01 | 32.480 | 123,216 | -463 | 0.03% | 4,002,074 |
| 2024-11-04 | 2024-10-31 | 32.424 | 123,679 | +5,446 | 0.03% | 4,010,162 |
| 2024-11-01 | 2024-10-30 | 32.761 | 118,233 | -143 | 0.03% | 3,873,445 |
| 2024-10-31 | 2024-10-29 | 33.660 | 118,376 | +1,068 | 0.03% | 3,984,563 |
| 2024-10-29 | 2024-10-25 | 33.548 | 117,308 | +926 | 0.03% | 3,935,430 |
| 2024-10-28 | 2024-10-24 | 33.379 | 116,382 | +284 | 0.03% | 3,884,744 |
| 2024-10-25 | 2024-10-23 | 34.503 | 116,098 | -1,067 | 0.03% | 4,005,745 |
| 2024-10-24 | 2024-10-22 | 34.503 | 117,165 | -1,068 | 0.03% | 4,042,560 |
| 2024-10-23 | 2024-10-21 | 34.222 | 118,233 | +1,139 | 0.03% | 4,046,189 |
| 2024-10-22 | 2024-10-18 | 34.447 | 117,094 | +1,067 | 0.03% | 4,033,530 |
| 2024-10-21 | 2024-10-17 | 32.874 | 116,027 | +1,460 | 0.03% | 3,814,214 |
| 2024-10-18 | 2024-10-16 | 34.278 | 114,567 | +711 | 0.03% | 3,927,169 |
| 2024-10-17 | 2024-10-15 | 33.829 | 113,856 | +1,958 | 0.03% | 3,851,613 |
| 2024-10-16 | 2024-10-14 | 35.571 | 111,898 | +1,602 | 0.03% | 3,980,304 |
| 2024-10-15 | 2024-10-10 | 36.526 | 110,296 | +925 | 0.03% | 4,028,685 |
| 2024-10-14 | 2024-10-09 | 36.301 | 109,371 | +427 | 0.03% | 3,970,314 |
| 2024-10-10 | 2024-10-08 | 37.313 | 108,944 | +7,723 | 0.03% | 4,065,010 |
| 2024-10-09 | 2024-10-07 | 43.831 | 101,221 | +54,490 | 0.03% | 4,436,652 |
| 2024-10-08 | 2024-10-04 | 42.202 | 46,731 | +7,937 | 0.01% | 1,972,128 |
| 2024-10-07 | 2024-10-03 | 40.347 | 38,794 | +1,246 | 0.01% | 1,565,234 |
| 2024-10-04 | 2024-10-02 | 43.382 | 37,548 | +5,552 | 0.01% | 1,628,899 |
| 2024-10-03 | 2024-09-30 | 40.741 | 31,996 | -2,456 | 0.01% | 1,303,539 |
| 2024-10-02 | 2024-09-27 | 36.189 | 34,452 | -3,346 | 0.01% | 1,246,782 |
| 2024-09-30 | 2024-09-26 | 33.829 | 37,798 | -3,274 | 0.01% | 1,278,661 |
| 2024-09-27 | 2024-09-25 | 30.907 | 41,072 | -11,745 | 0.01% | 1,269,401 |
| 2024-09-26 | 2024-09-24 | 29.165 | 52,817 | +783 | 0.01% | 1,540,392 |
| 2024-09-25 | 2024-09-23 | 27.816 | 52,034 | +356 | 0.01% | 1,447,380 |
| 2024-09-24 | 2024-09-20 | 27.900 | 51,678 | +320 | 0.01% | 1,441,834 |
| 2024-09-17 | 2024-09-13 | 26.580 | 51,358 | +5,588 | 0.01% | 1,365,084 |
| 2024-09-16 | 2024-09-12 | 27.001 | 45,770 | +3,168 | 0.01% | 1,235,846 |
| 2024-09-13 | 2024-09-11 | 26.776 | 42,602 | +2,135 | 0.01% | 1,140,731 |
| 2024-09-12 | 2024-09-10 | 27.282 | 40,467 | +3,951 | 0.01% | 1,104,029 |
| 2024-09-11 | 2024-09-09 | 26.608 | 36,516 | -58,334 | 0.01% | 971,613 |
| 2024-09-10 | 2024-09-05 | 26.776 | 94,850 | +142 | 0.02% | 2,539,747 |
| 2024-09-09 | 2024-09-04 | 26.186 | 94,708 | +748 | 0.02% | 2,480,063 |
| 2024-09-04 | 2024-09-02 | 27.226 | 93,960 | +3,381 | 0.02% | 2,558,156 |
| 2024-09-03 | 2024-08-30 | 28.434 | 90,579 | -12,777 | 0.02% | 2,575,540 |
| 2024-09-02 | 2024-08-29 | 27.900 | 103,356 | +107 | 0.03% | 2,883,667 |
| 2024-08-30 | 2024-08-28 | 27.900 | 103,249 | -107 | 0.03% | 2,880,682 |
| 2024-08-29 | 2024-08-27 | 29.109 | 103,356 | +35 | 0.03% | 3,008,539 |
| 2024-08-28 | 2024-08-26 | 29.221 | 103,321 | -35 | 0.03% | 3,019,132 |
| 2024-08-26 | 2024-08-22 | 28.097 | 103,356 | +498 | 0.03% | 2,903,995 |
| 2024-08-23 | 2024-08-21 | 29.165 | 102,858 | +534 | 0.03% | 2,999,823 |
| 2024-08-22 | 2024-08-20 | 29.277 | 102,324 | +427 | 0.03% | 2,995,749 |
| 2024-08-21 | 2024-08-19 | 30.682 | 101,897 | +1,175 | 0.03% | 3,126,398 |
| 2024-08-20 | 2024-08-16 | 31.412 | 100,722 | -285 | 0.03% | 3,163,926 |
| 2024-08-19 | 2024-08-15 | 30.851 | 101,007 | +213 | 0.03% | 3,116,119 |
| 2024-08-14 | 2024-08-12 | 32.199 | 100,794 | -2,847 | 0.03% | 3,245,484 |
| 2024-08-07 | 2024-08-05 | 31.525 | 103,641 | -71 | 0.03% | 3,267,267 |
| 2024-08-06 | 2024-08-02 | 31.244 | 103,712 | -1,424 | 0.03% | 3,240,365 |
| 2024-07-31 | 2024-07-29 | 31.862 | 105,136 | +71 | 0.03% | 3,349,845 |
| 2024-07-25 | 2024-07-23 | 31.356 | 105,065 | -106 | 0.03% | 3,294,446 |
| 2024-07-24 | 2024-07-22 | 32.143 | 105,171 | -249 | 0.03% | 3,380,510 |
| 2024-07-23 | 2024-07-19 | 31.131 | 105,420 | +355 | 0.03% | 3,281,882 |
| 2024-07-19 | 2024-07-17 | 32.031 | 105,065 | -4,342 | 0.03% | 3,365,295 |
| 2024-07-17 | 2024-07-15 | 29.165 | 109,407 | +285 | 0.03% | 3,190,822 |
| 2024-07-16 | 2024-07-12 | 30.345 | 109,122 | -6,833 | 0.03% | 3,311,283 |
| 2024-07-12 | 2024-07-10 | 28.996 | 115,955 | +8,363 | 0.03% | 3,362,245 |
| 2024-07-11 | 2024-07-09 | 29.333 | 107,592 | -35 | 0.03% | 3,156,027 |
| 2024-07-10 | 2024-07-08 | 30.008 | 107,627 | -107 | 0.03% | 3,229,629 |
| 2024-07-09 | 2024-07-05 | 30.570 | 107,734 | +107 | 0.03% | 3,293,380 |
| 2024-07-08 | 2024-07-04 | 30.907 | 107,627 | +1,815 | 0.03% | 3,326,397 |
| 2024-07-05 | 2024-07-03 | 31.862 | 105,812 | -498 | 0.03% | 3,371,384 |
| 2024-07-04 | 2024-07-02 | 31.525 | 106,310 | +676 | 0.03% | 3,351,407 |
| 2024-06-28 | 2024-06-26 | 33.098 | 105,634 | -356 | 0.03% | 3,496,304 |
| 2024-06-27 | 2024-06-25 | 31.356 | 105,990 | +356 | 0.03% | 3,323,451 |
| 2024-06-26 | 2024-06-24 | 32.424 | 105,634 | -36 | 0.03% | 3,425,072 |
| 2024-06-25 | 2024-06-21 | 32.536 | 105,670 | -355 | 0.03% | 3,438,115 |
| 2024-06-24 | 2024-06-20 | 33.323 | 106,025 | -2,955 | 0.03% | 3,533,077 |
| 2024-06-21 | 2024-06-19 | 32.874 | 108,980 | -711 | 0.03% | 3,582,555 |
| 2024-06-18 | 2024-06-14 | 33.604 | 109,691 | -72 | 0.03% | 3,686,060 |
| 2024-06-17 | 2024-06-13 | 32.312 | 109,763 | +17,796 | 0.03% | 3,546,615 |
| 2024-06-14 | 2024-06-12 | 31.637 | 91,967 | +712 | 0.02% | 2,909,582 |
| 2024-06-13 | 2024-06-11 | 32.199 | 91,255 | +35 | 0.02% | 2,938,336 |
| 2024-06-11 | 2024-06-06 | 32.536 | 91,220 | +1,815 | 0.02% | 2,967,965 |
| 2024-06-06 | 2024-06-04 | 32.593 | 89,405 | +178 | 0.02% | 2,913,936 |
| 2024-06-05 | 2024-06-03 | 32.255 | 89,227 | +712 | 0.02% | 2,878,050 |
| 2024-06-04 | 2024-05-31 | 31.469 | 88,515 | +712 | 0.02% | 2,785,448 |
| 2024-06-03 | 2024-05-30 | 33.492 | 87,803 | +712 | 0.02% | 2,940,667 |
| 2024-05-30 | 2024-05-28 | 33.660 | 87,091 | -142 | 0.02% | 2,931,503 |
| 2024-05-29 | 2024-05-27 | 32.649 | 87,233 | +35 | 0.02% | 2,848,047 |
| 2024-05-28 | 2024-05-24 | 31.974 | 87,198 | +712 | 0.02% | 2,788,104 |
| 2024-05-27 | 2024-05-23 | 33.492 | 86,486 | +213 | 0.02% | 2,896,558 |
| 2024-05-24 | 2024-05-22 | 33.885 | 86,273 | +285 | 0.02% | 2,923,361 |
| 2024-05-22 | 2024-05-20 | 36.414 | 85,988 | +143 | 0.02% | 3,131,144 |
| 2024-05-21 | 2024-05-17 | 35.627 | 85,845 | -961 | 0.02% | 3,058,401 |
| 2024-05-20 | 2024-05-16 | 34.335 | 86,806 | +35 | 0.02% | 2,980,445 |
| 2024-05-17 | 2024-05-14 | 34.447 | 86,771 | +1,139 | 0.02% | 2,988,995 |
| 2024-05-16 | 2024-05-13 | 34.278 | 85,632 | +214 | 0.02% | 2,935,324 |
| 2024-05-14 | 2024-05-10 | 33.997 | 85,418 | -72 | 0.02% | 2,903,989 |
| 2024-05-13 | 2024-05-09 | 34.110 | 85,490 | +36 | 0.02% | 2,916,045 |
| 2024-05-10 | 2024-05-08 | 32.649 | 85,454 | +285 | 0.02% | 2,789,965 |
| 2024-05-08 | 2024-05-06 | 34.054 | 85,169 | +534 | 0.02% | 2,900,310 |
| 2024-05-07 | 2024-05-03 | 34.616 | 84,635 | -499 | 0.02% | 2,929,685 |
| 2024-05-06 | 2024-05-02 | 33.829 | 85,134 | -2,847 | 0.02% | 2,879,982 |
| 2024-05-03 | 2024-04-30 | 31.300 | 87,981 | +1,068 | 0.02% | 2,753,812 |
| 2024-05-02 | 2024-04-29 | 31.525 | 86,913 | -1,139 | 0.02% | 2,739,919 |
| 2024-04-30 | 2024-04-26 | 31.019 | 88,052 | -392 | 0.02% | 2,731,294 |
| 2024-04-29 | 2024-04-25 | 29.446 | 88,444 | +1,068 | 0.02% | 2,604,293 |
| 2024-04-25 | 2024-04-23 | 29.389 | 87,376 | +605 | 0.02% | 2,567,935 |
| 2024-04-23 | 2024-04-19 | 27.479 | 86,771 | -35 | 0.02% | 2,384,370 |
| 2024-04-22 | 2024-04-18 | 28.322 | 86,806 | -3,915 | 0.02% | 2,458,501 |
| 2024-04-18 | 2024-04-16 | 27.310 | 90,721 | +35 | 0.02% | 2,477,618 |
| 2024-04-17 | 2024-04-15 | 28.940 | 90,686 | -1,068 | 0.02% | 2,624,446 |
| 2024-04-16 | 2024-04-12 | 28.884 | 91,754 | +890 | 0.02% | 2,650,198 |
| 2024-04-15 | 2024-04-11 | 31.131 | 90,864 | -4,911 | 0.02% | 2,828,732 |
| 2024-04-12 | 2024-04-10 | 32.087 | 95,775 | -321 | 0.02% | 3,073,112 |
| 2024-04-10 | 2024-04-08 | 31.300 | 96,096 | +356 | 0.02% | 3,007,812 |
| 2024-04-08 | 2024-04-03 | 32.312 | 95,740 | +5,375 | 0.02% | 3,093,509 |
| 2024-04-05 | 2024-04-02 | 34.503 | 90,365 | +142 | 0.02% | 3,117,876 |
| 2024-04-03 | 2024-03-28 | 33.154 | 90,223 | +178 | 0.02% | 2,991,296 |
| 2024-04-02 | 2024-03-27 | 33.211 | 90,045 | -285 | 0.02% | 2,990,455 |
| 2024-03-28 | 2024-03-26 | 34.222 | 90,330 | -142 | 0.02% | 3,091,288 |
| 2024-03-27 | 2024-03-25 | 34.840 | 90,472 | -534 | 0.02% | 3,152,071 |
| 2024-03-26 | 2024-03-22 | 36.020 | 91,006 | +213 | 0.02% | 3,278,070 |
| 2024-03-25 | 2024-03-21 | 36.919 | 90,793 | -106 | 0.02% | 3,352,030 |
| 2024-03-22 | 2024-03-20 | 34.559 | 90,899 | +818 | 0.02% | 3,141,408 |
| 2024-03-21 | 2024-03-19 | 34.222 | 90,081 | +71 | 0.02% | 3,082,767 |
| 2024-03-20 | 2024-03-18 | 35.290 | 90,010 | -605 | 0.02% | 3,176,439 |
| 2024-03-18 | 2024-03-14 | 32.649 | 90,615 | -35 | 0.02% | 2,958,465 |
| 2024-03-14 | 2024-03-12 | 34.559 | 90,650 | -1,246 | 0.02% | 3,132,803 |
| 2024-03-13 | 2024-03-11 | 32.593 | 91,896 | -178 | 0.02% | 2,995,124 |
| 2024-03-12 | 2024-03-08 | 31.412 | 92,074 | +1,175 | 0.02% | 2,892,271 |
| 2024-03-08 | 2024-03-06 | 32.031 | 90,899 | +35 | 0.02% | 2,911,549 |
| 2024-03-07 | 2024-03-05 | 31.131 | 90,864 | +249 | 0.02% | 2,828,732 |
| 2024-03-04 | 2024-02-29 | 34.110 | 90,615 | +107 | 0.02% | 3,090,857 |
| 2024-03-01 | 2024-02-28 | 34.110 | 90,508 | -35 | 0.02% | 3,087,208 |
| 2024-02-28 | 2024-02-26 | 34.840 | 90,543 | +178 | 0.02% | 3,154,545 |
| 2024-02-26 | 2024-02-22 | 35.683 | 90,365 | +35 | 0.02% | 3,224,513 |
| 2024-02-23 | 2024-02-21 | 35.121 | 90,330 | +178 | 0.02% | 3,172,504 |
| 2024-02-20 | 2024-02-16 | 34.896 | 90,152 | -36 | 0.02% | 3,145,989 |
| 2024-02-19 | 2024-02-15 | 31.637 | 90,188 | -284 | 0.02% | 2,853,299 |
| 2024-02-15 | 2024-02-09 | 31.750 | 90,472 | -178 | 0.02% | 2,872,452 |
| 2024-02-14 | 2024-02-07 | 32.424 | 90,650 | +320 | 0.02% | 2,939,232 |
| 2024-02-08 | 2024-02-06 | 32.312 | 90,330 | +178 | 0.02% | 2,918,704 |
| 2024-02-07 | 2024-02-05 | 30.851 | 90,152 | -391 | 0.02% | 2,781,236 |
| 2024-02-06 | 2024-02-02 | 30.907 | 90,543 | -107 | 0.02% | 2,798,387 |
| 2024-02-05 | 2024-02-01 | 31.300 | 90,650 | +71 | 0.02% | 2,837,352 |
| 2024-02-02 | 2024-01-31 | 31.412 | 90,579 | +71 | 0.02% | 2,845,309 |
| 2024-01-30 | 2024-01-26 | 36.470 | 90,508 | -1,779 | 0.02% | 3,300,820 |
| 2024-01-29 | 2024-01-25 | 38.212 | 92,287 | +356 | 0.02% | 3,526,465 |
| 2024-01-26 | 2024-01-24 | 39.167 | 91,931 | -712 | 0.02% | 3,600,683 |
| 2024-01-25 | 2024-01-23 | 37.762 | 92,643 | +320 | 0.02% | 3,498,421 |
| 2024-01-24 | 2024-01-22 | 35.796 | 92,323 | +356 | 0.02% | 3,304,757 |
| 2024-01-23 | 2024-01-19 | 39.561 | 91,967 | -1,139 | 0.02% | 3,638,269 |
| 2024-01-22 | 2024-01-18 | 38.886 | 93,106 | +1,139 | 0.02% | 3,620,545 |
| 2024-01-19 | 2024-01-17 | 42.651 | 91,967 | +107 | 0.02% | 3,922,509 |
| 2024-01-18 | 2024-01-16 | 44.955 | 91,860 | -36 | 0.02% | 4,129,587 |
| 2024-01-16 | 2024-01-12 | 45.630 | 91,896 | +71 | 0.02% | 4,193,173 |
| 2024-01-11 | 2024-01-09 | 46.248 | 91,825 | +356 | 0.02% | 4,246,694 |
| 2024-01-09 | 2024-01-05 | 47.596 | 91,469 | -2,278 | 0.02% | 4,353,590 |
| 2024-01-04 | 2024-01-02 | 49.451 | 93,747 | -35 | 0.02% | 4,635,859 |
| 2024-01-02 | 2023-12-28 | 49.282 | 93,782 | -463 | 0.02% | 4,621,780 |
| 2023-12-28 | 2023-12-22 | 46.472 | 94,245 | -1,424 | 0.02% | 4,379,797 |
| 2023-12-27 | 2023-12-21 | 47.540 | 95,669 | -569 | 0.02% | 4,548,119 |
| 2023-12-20 | 2023-12-18 | 49.338 | 96,238 | +36 | 0.02% | 4,748,225 |
| 2023-12-19 | 2023-12-15 | 50.237 | 96,202 | +356 | 0.02% | 4,832,944 |
| 2023-12-08 | 2023-12-06 | 49.057 | 95,846 | +71 | 0.02% | 4,701,954 |
| 2023-12-07 | 2023-12-05 | 49.507 | 95,775 | +213 | 0.02% | 4,741,527 |
| 2023-12-06 | 2023-12-04 | 47.709 | 95,562 | +71 | 0.02% | 4,559,142 |
| 2023-12-05 | 2023-12-01 | 48.439 | 95,491 | -35 | 0.02% | 4,625,513 |
| 2023-12-01 | 2023-11-29 | 50.237 | 95,526 | -748 | 0.02% | 4,798,984 |
| 2023-11-30 | 2023-11-28 | 50.912 | 96,274 | -5,445 | 0.02% | 4,901,482 |
| 2023-11-29 | 2023-11-27 | 50.799 | 101,719 | +249 | 0.03% | 5,167,264 |
| 2023-11-24 | 2023-11-22 | 50.968 | 101,470 | -107 | 0.03% | 5,171,721 |
| 2023-11-21 | 2023-11-17 | 51.923 | 101,577 | -142 | 0.03% | 5,274,211 |
| 2023-11-20 | 2023-11-16 | 52.879 | 101,719 | -178 | 0.03% | 5,378,756 |
| 2023-11-17 | 2023-11-15 | 53.103 | 101,897 | -36 | 0.03% | 5,411,073 |
| 2023-11-14 | 2023-11-10 | 51.699 | 101,933 | -142 | 0.03% | 5,269,784 |
| 2023-11-13 | 2023-11-09 | 51.867 | 102,075 | +36 | 0.03% | 5,294,333 |
| 2023-11-08 | 2023-11-06 | 53.103 | 102,039 | -36 | 0.03% | 5,418,614 |
| 2023-11-07 | 2023-11-03 | 52.373 | 102,075 | -142 | 0.03% | 5,345,957 |
| 2023-11-06 | 2023-11-02 | 51.474 | 102,217 | -36 | 0.03% | 5,261,490 |
| 2023-11-03 | 2023-11-01 | 51.305 | 102,253 | +143 | 0.03% | 5,246,105 |
| 2023-11-02 | 2023-10-31 | 51.418 | 102,110 | -36 | 0.03% | 5,250,245 |
| 2023-11-01 | 2023-10-30 | 51.642 | 102,146 | -214 | 0.03% | 5,275,056 |
| 2023-10-30 | 2023-10-26 | 49.114 | 102,360 | -35 | 0.03% | 5,027,266 |
| 2023-10-26 | 2023-10-24 | 48.439 | 102,395 | -392 | 0.03% | 4,959,937 |
| 2023-10-25 | 2023-10-20 | 48.833 | 102,787 | -142 | 0.03% | 5,019,358 |
| 2023-10-24 | 2023-10-19 | 47.596 | 102,929 | -3,203 | 0.03% | 4,899,044 |
| 2023-10-20 | 2023-10-18 | 49.619 | 106,132 | +1,067 | 0.03% | 5,266,199 |
| 2023-10-19 | 2023-10-17 | 50.350 | 105,065 | -427 | 0.03% | 5,290,007 |
| 2023-10-18 | 2023-10-16 | 50.237 | 105,492 | +214 | 0.03% | 5,299,650 |
| 2023-10-17 | 2023-10-13 | 51.699 | 105,278 | -356 | 0.03% | 5,442,715 |
| 2023-10-16 | 2023-10-12 | 52.541 | 105,634 | +2,883 | 0.03% | 5,550,160 |
| 2023-10-13 | 2023-10-11 | 52.766 | 102,751 | -1,851 | 0.03% | 5,421,779 |
| 2023-10-12 | 2023-10-10 | 51.699 | 104,602 | +1,637 | 0.03% | 5,407,767 |
| 2023-10-10 | 2023-10-06 | 52.204 | 102,965 | -213 | 0.03% | 5,375,211 |
| 2023-10-06 | 2023-10-04 | 50.294 | 103,178 | -214 | 0.03% | 5,189,199 |
| 2023-10-05 | 2023-10-03 | 50.575 | 103,392 | -712 | 0.03% | 5,229,012 |
| 2023-10-04 | 2023-09-29 | 51.361 | 104,104 | +2,741 | 0.03% | 5,346,921 |
| 2023-10-03 | 2023-09-28 | 49.676 | 101,363 | +36 | 0.03% | 5,035,260 |
| 2023-09-29 | 2023-09-27 | 50.181 | 101,327 | -392 | 0.03% | 5,084,717 |
| 2023-09-28 | 2023-09-26 | 50.294 | 101,719 | -36 | 0.03% | 5,115,820 |
| 2023-09-27 | 2023-09-25 | 50.631 | 101,755 | +72 | 0.03% | 5,151,939 |
| 2023-09-26 | 2023-09-22 | 51.418 | 101,683 | +818 | 0.03% | 5,228,289 |
| 2023-09-25 | 2023-09-21 | 50.406 | 100,865 | +214 | 0.03% | 5,084,206 |
| 2023-09-22 | 2023-09-20 | 51.530 | 100,651 | -71 | 0.03% | 5,186,539 |
| 2023-09-21 | 2023-09-19 | 52.204 | 100,722 | -107 | 0.03% | 5,258,117 |
| 2023-09-20 | 2023-09-18 | 51.923 | 100,829 | +71 | 0.03% | 5,235,373 |
| 2023-09-18 | 2023-09-14 | 51.867 | 100,758 | +2,278 | 0.03% | 5,226,024 |
| 2023-09-13 | 2023-09-11 | 53.778 | 98,480 | +391 | 0.02% | 5,296,027 |
| 2023-09-12 | 2023-09-07 | 52.429 | 98,089 | -71 | 0.02% | 5,142,711 |
| 2023-09-11 | 2023-09-06 | 53.272 | 98,160 | -605 | 0.02% | 5,229,174 |
| 2023-09-07 | 2023-09-05 | 55.239 | 98,765 | -3,417 | 0.02% | 5,455,653 |
| 2023-09-06 | 2023-09-04 | 55.913 | 102,182 | +1,317 | 0.03% | 5,713,308 |
| 2023-09-05 | 2023-08-31 | 54.958 | 100,865 | -605 | 0.03% | 5,543,315 |
| 2023-09-04 | 2023-08-30 | 54.902 | 101,470 | -1,459 | 0.03% | 5,570,862 |
| 2023-08-31 | 2023-08-29 | 55.183 | 102,929 | -285 | 0.03% | 5,679,883 |
| 2023-08-30 | 2023-08-28 | 53.778 | 103,214 | +214 | 0.03% | 5,550,610 |
| 2023-08-29 | 2023-08-25 | 51.811 | 103,000 | -2,242 | 0.03% | 5,336,522 |
| 2023-08-28 | 2023-08-24 | 49.057 | 105,242 | +1,067 | 0.03% | 5,162,898 |
| 2023-08-25 | 2023-08-23 | 47.315 | 104,175 | +249 | 0.03% | 4,929,079 |
| 2023-08-24 | 2023-08-22 | 46.978 | 103,926 | +2,136 | 0.03% | 4,882,257 |
| 2023-08-23 | 2023-08-21 | 47.315 | 101,790 | -392 | 0.03% | 4,816,232 |
| 2023-08-22 | 2023-08-18 | 49.114 | 102,182 | +1,388 | 0.03% | 5,018,524 |
| 2023-08-21 | 2023-08-17 | 52.766 | 100,794 | -427 | 0.03% | 5,318,516 |
| 2023-08-18 | 2023-08-16 | 54.283 | 101,221 | -1,744 | 0.03% | 5,494,623 |
| 2023-08-16 | 2023-08-14 | 55.688 | 102,965 | -498 | 0.03% | 5,733,944 |
| 2023-08-15 | 2023-08-11 | 56.335 | 103,463 | -71 | 0.03% | 5,828,538 |
| 2023-08-11 | 2023-08-09 | 57.458 | 103,534 | +320 | 0.03% | 5,948,898 |
| 2023-08-10 | 2023-08-08 | 57.177 | 103,214 | +392 | 0.03% | 5,901,511 |
| 2023-08-08 | 2023-08-04 | 57.880 | 102,822 | +35 | 0.03% | 5,951,322 |
| 2023-08-07 | 2023-08-03 | 56.756 | 102,787 | +71 | 0.03% | 5,833,776 |
| 2023-08-04 | 2023-08-02 | 56.335 | 102,716 | -142 | 0.03% | 5,786,456 |
| 2023-08-03 | 2023-08-01 | 58.020 | 102,858 | +285 | 0.03% | 5,967,856 |
| 2023-08-02 | 2023-07-31 | 57.458 | 102,573 | -463 | 0.03% | 5,893,680 |
| 2023-08-01 | 2023-07-28 | 56.335 | 103,036 | -142 | 0.03% | 5,804,483 |
| 2023-07-28 | 2023-07-26 | 54.059 | 103,178 | +1,281 | 0.03% | 5,577,664 |
| 2023-07-27 | 2023-07-25 | 53.778 | 101,897 | -142 | 0.03% | 5,479,785 |
| 2023-07-26 | 2023-07-24 | 52.260 | 102,039 | -107 | 0.03% | 5,332,604 |
| 2023-07-25 | 2023-07-21 | 52.541 | 102,146 | +747 | 0.03% | 5,366,896 |
| 2023-07-21 | 2023-07-19 | 52.485 | 101,399 | +214 | 0.03% | 5,321,949 |
| 2023-07-20 | 2023-07-18 | 53.047 | 101,185 | -356 | 0.03% | 5,367,577 |
| 2023-07-19 | 2023-07-14 | 54.283 | 101,541 | +641 | 0.03% | 5,511,994 |
| 2023-07-18 | 2023-07-13 | 54.452 | 100,900 | +35 | 0.03% | 5,494,208 |
| 2023-07-13 | 2023-07-11 | 51.811 | 100,865 | -213 | 0.03% | 5,225,906 |
| 2023-07-12 | 2023-07-10 | 51.755 | 101,078 | +35 | 0.03% | 5,231,262 |
| 2023-07-11 | 2023-07-07 | 51.474 | 101,043 | +356 | 0.03% | 5,201,060 |
| 2023-07-10 | 2023-07-06 | 52.766 | 100,687 | +178 | 0.03% | 5,312,870 |
| 2023-07-07 | 2023-07-05 | 53.834 | 100,509 | +997 | 0.03% | 5,410,790 |
| 2023-07-06 | 2023-07-04 | 54.171 | 99,512 | -178 | 0.02% | 5,390,669 |
| 2023-07-05 | 2023-07-03 | 53.609 | 99,690 | +747 | 0.03% | 5,344,292 |
| 2023-07-03 | 2023-06-29 | 53.834 | 98,943 | -35 | 0.02% | 5,326,486 |
| 2023-06-30 | 2023-06-28 | 54.340 | 98,978 | -36 | 0.02% | 5,378,428 |
| 2023-06-29 | 2023-06-27 | 54.227 | 99,014 | +36 | 0.02% | 5,369,256 |
| 2023-06-26 | 2023-06-21 | 53.721 | 98,978 | -36 | 0.02% | 5,317,246 |
| 2023-06-23 | 2023-06-20 | 55.464 | 99,014 | +569 | 0.02% | 5,491,664 |
| 2023-06-21 | 2023-06-19 | 57.177 | 98,445 | -35 | 0.02% | 5,628,832 |
| 2023-06-20 | 2023-06-16 | 58.723 | 98,480 | -321 | 0.02% | 5,783,018 |
| 2023-06-19 | 2023-06-15 | 57.880 | 98,801 | -533 | 0.02% | 5,718,587 |
| 2023-06-16 | 2023-06-14 | 55.688 | 99,334 | -72 | 0.02% | 5,531,740 |
| 2023-06-15 | 2023-06-13 | 55.295 | 99,406 | +36 | 0.02% | 5,496,647 |
| 2023-06-13 | 2023-06-09 | 54.958 | 99,370 | -142 | 0.02% | 5,461,153 |
| 2023-06-09 | 2023-06-07 | 54.958 | 99,512 | +106 | 0.02% | 5,468,957 |
| 2023-06-08 | 2023-06-06 | 54.902 | 99,406 | -35 | 0.02% | 5,457,545 |
| 2023-06-07 | 2023-06-05 | 56.082 | 99,441 | +35 | 0.02% | 5,576,815 |
| 2023-06-06 | 2023-06-02 | 55.801 | 99,406 | -391 | 0.02% | 5,546,922 |
| 2023-06-05 | 2023-06-01 | 53.328 | 99,797 | -783 | 0.03% | 5,321,988 |
| 2023-06-02 | 2023-05-31 | 50.743 | 100,580 | -1,780 | 0.03% | 5,103,752 |
| 2023-06-01 | 2023-05-30 | 51.699 | 102,360 | -356 | 0.03% | 5,291,859 |
| 2023-05-31 | 2023-05-29 | 49.900 | 102,716 | -35 | 0.03% | 5,125,559 |
| 2023-05-23 | 2023-05-19 | 50.743 | 102,751 | +35 | 0.03% | 5,213,915 |
| 2023-05-19 | 2023-05-17 | 51.923 | 102,716 | +712 | 0.03% | 5,333,352 |
| 2023-05-16 | 2023-05-12 | 51.811 | 102,004 | +36 | 0.03% | 5,284,919 |
| 2023-05-15 | 2023-05-11 | 52.429 | 101,968 | -71 | 0.03% | 5,346,083 |
| 2023-05-12 | 2023-05-10 | 52.485 | 102,039 | -3,559 | 0.03% | 5,355,540 |
| 2023-05-11 | 2023-05-09 | 53.328 | 105,598 | -1,673 | 0.03% | 5,631,344 |
| 2023-05-10 | 2023-05-08 | 55.239 | 107,271 | +1,566 | 0.03% | 5,925,514 |
| 2023-05-09 | 2023-05-05 | 55.632 | 105,705 | +356 | 0.03% | 5,880,590 |
| 2023-05-08 | 2023-05-04 | 54.452 | 105,349 | -107 | 0.03% | 5,736,465 |
| 2023-05-05 | 2023-05-03 | 54.340 | 105,456 | +712 | 0.03% | 5,730,440 |
| 2023-05-04 | 2023-05-02 | 55.183 | 104,744 | -107 | 0.03% | 5,780,040 |
| 2023-05-03 | 2023-04-28 | 54.845 | 104,851 | +107 | 0.03% | 5,750,592 |
| 2023-04-28 | 2023-04-26 | 53.946 | 104,744 | -427 | 0.03% | 5,650,548 |
| 2023-04-27 | 2023-04-25 | 53.328 | 105,171 | -107 | 0.03% | 5,608,573 |
| 2023-04-26 | 2023-04-24 | 53.890 | 105,278 | +178 | 0.03% | 5,673,439 |
| 2023-04-25 | 2023-04-21 | 53.328 | 105,100 | +249 | 0.03% | 5,604,787 |
| 2023-04-21 | 2023-04-19 | 55.183 | 104,851 | +392 | 0.03% | 5,785,944 |
| 2023-04-19 | 2023-04-17 | 56.194 | 104,459 | -997 | 0.03% | 5,869,972 |
| 2023-04-18 | 2023-04-14 | 55.520 | 105,456 | +1,068 | 0.03% | 5,854,886 |
| 2023-04-17 | 2023-04-13 | 56.138 | 104,388 | -1,104 | 0.03% | 5,860,116 |
| 2023-04-14 | 2023-04-12 | 56.615 | 105,492 | +1,388 | 0.03% | 5,972,481 |
| 2023-04-13 | 2023-04-11 | 57.880 | 104,104 | -142 | 0.03% | 6,025,524 |
| 2023-04-12 | 2023-04-06 | 55.801 | 104,246 | -178 | 0.03% | 5,816,997 |
| 2023-04-11 | 2023-04-04 | 55.351 | 104,424 | +214 | 0.03% | 5,779,985 |
| 2023-04-06 | 2023-04-03 | 55.913 | 104,210 | +462 | 0.03% | 5,826,700 |
| 2023-04-04 | 2023-03-31 | 55.801 | 103,748 | +36 | 0.03% | 5,789,208 |
| 2023-04-03 | 2023-03-30 | 58.442 | 103,712 | +356 | 0.03% | 6,061,115 |
| 2023-03-31 | 2023-03-29 | 59.987 | 103,356 | -107 | 0.03% | 6,200,029 |
| 2023-03-30 | 2023-03-28 | 59.566 | 103,463 | -819 | 0.03% | 6,162,843 |
| 2023-03-28 | 2023-03-24 | 62.937 | 104,282 | +819 | 0.03% | 6,563,229 |
| 2023-03-27 | 2023-03-23 | 59.285 | 103,463 | -534 | 0.03% | 6,133,773 |
| 2023-03-23 | 2023-03-21 | 56.896 | 103,997 | +534 | 0.03% | 5,917,061 |
| 2023-03-22 | 2023-03-20 | 54.789 | 103,463 | -356 | 0.03% | 5,668,653 |
| 2023-03-21 | 2023-03-17 | 57.458 | 103,819 | +285 | 0.03% | 5,965,273 |
| 2023-03-20 | 2023-03-16 | 57.458 | 103,534 | -676 | 0.03% | 5,948,898 |
| 2023-03-17 | 2023-03-15 | 56.615 | 104,210 | -11,034 | 0.03% | 5,899,900 |
| 2023-03-16 | 2023-03-14 | 51.305 | 115,244 | -1,494 | 0.03% | 5,912,611 |
| 2023-03-15 | 2023-03-13 | 49.956 | 116,738 | -107 | 0.03% | 5,831,821 |
| 2023-03-14 | 2023-03-10 | 49.732 | 116,845 | +3,559 | 0.03% | 5,810,902 |
| 2023-03-13 | 2023-03-09 | 50.743 | 113,286 | +1,459 | 0.03% | 5,748,495 |
| 2023-03-10 | 2023-03-08 | 51.361 | 111,827 | -747 | 0.03% | 5,743,585 |
| 2023-03-09 | 2023-03-07 | 52.541 | 112,574 | +1,815 | 0.03% | 5,914,798 |
| 2023-03-08 | 2023-03-06 | 52.991 | 110,759 | +1,068 | 0.03% | 5,869,227 |
| 2023-03-07 | 2023-03-03 | 53.890 | 109,691 | +676 | 0.03% | 5,911,256 |
| 2023-03-06 | 2023-03-02 | 53.103 | 109,015 | +1,068 | 0.03% | 5,789,063 |
| 2023-03-03 | 2023-03-01 | 54.002 | 107,947 | -1,922 | 0.03% | 5,829,404 |
| 2023-03-02 | 2023-02-28 | 50.406 | 109,869 | +3,061 | 0.03% | 5,538,062 |
| 2023-03-01 | 2023-02-27 | 51.361 | 106,808 | +18,364 | 0.03% | 5,485,802 |
| 2023-02-28 | 2023-02-24 | 52.260 | 88,444 | -28,401 | 0.02% | 4,622,123 |
| 2023-02-27 | 2023-02-23 | 54.621 | 116,845 | +28,152 | 0.03% | 6,382,144 |
| 2023-02-24 | 2023-02-22 | 53.778 | 88,693 | +534 | 0.02% | 4,769,704 |
| 2023-02-23 | 2023-02-21 | 54.564 | 88,159 | +143 | 0.02% | 4,810,343 |
| 2023-02-22 | 2023-02-20 | 57.037 | 88,016 | +747 | 0.02% | 5,020,163 |
| 2023-02-21 | 2023-02-17 | 54.452 | 87,269 | +35,057 | 0.02% | 4,751,973 |
| 2023-02-20 | 2023-02-16 | 54.564 | 52,212 | +10,962 | 0.01% | 2,848,917 |
| 2023-02-17 | 2023-02-15 | 53.553 | 41,250 | -356 | 0.01% | 2,209,058 |
| 2023-02-15 | 2023-02-13 | 55.295 | 41,606 | +8,186 | 0.01% | 2,300,601 |
| 2023-02-14 | 2023-02-10 | 54.902 | 33,420 | -2,313 | 0.01% | 1,834,810 |
| 2023-02-13 | 2023-02-09 | 56.615 | 35,733 | +35 | 0.01% | 2,023,041 |
| 2023-02-08 | 2023-02-06 | 55.632 | 35,698 | +22,921 | 0.01% | 1,985,954 |
| 2023-02-03 | 2023-02-01 | 59.425 | 12,777 | +71 | 0.00% | 759,276 |
| 2023-01-19 | 2023-01-17 | 63.218 | 12,706 | +356 | 0.00% | 803,252 |
| 2023-01-18 | 2023-01-16 | 64.623 | 12,350 | -214 | 0.00% | 798,096 |
| 2023-01-17 | 2023-01-13 | 65.045 | 12,564 | +677 | 0.00% | 817,220 |
| 2022-12-30 | 2022-12-28 | 61.813 | 11,887 | -107 | 0.00% | 734,776 |
| 2022-12-28 | 2022-12-22 | 63.640 | 11,994 | +890 | 0.00% | 763,295 |
| 2022-12-21 | 2022-12-19 | 65.607 | 11,104 | -463 | 0.00% | 728,495 |
| 2022-12-19 | 2022-12-15 | 70.524 | 11,567 | -1,958 | 0.00% | 815,745 |
| 2022-12-16 | 2022-12-14 | 72.350 | 13,525 | +107 | 0.00% | 978,531 |
| 2022-12-15 | 2022-12-13 | 80.638 | 13,418 | -213 | 0.00% | 1,082,006 |
| 2022-12-14 | 2022-12-12 | 87.663 | 13,631 | +356 | 0.00% | 1,194,930 |
| 2022-12-09 | 2022-12-07 | 78.250 | 13,275 | +106 | 0.00% | 1,038,771 |
| 2022-12-07 | 2022-12-05 | 88.927 | 13,169 | +534 | 0.00% | 1,171,080 |
| 2022-11-30 | 2022-11-28 | 48.608 | 12,635 | -71 | 0.00% | 614,160 |
| 2022-11-18 | 2022-11-16 | 56.896 | 12,706 | +71 | 0.00% | 722,926 |
| 2022-06-29 | 2022-06-27 | 65.747 | 12,635 | +605 | 0.00% | 830,714 |
| 2022-06-28 | 2022-06-24 | 61.251 | 12,030 | +748 | 0.00% | 736,855 |
| 2022-06-23 | 2022-06-21 | 63.780 | 11,282 | +356 | 0.00% | 719,568 |
| 2022-06-22 | 2022-06-20 | 62.094 | 10,926 | +249 | 0.00% | 678,443 |
| 2022-05-18 | 2022-05-16 | 50.294 | 10,677 | -36 | 0.00% | 536,985 |
| 2022-05-17 | 2022-05-13 | 48.046 | 10,713 | -35 | 0.00% | 514,716 |
| 2022-05-11 | 2022-05-06 | 47.990 | 10,748 | +35 | 0.00% | 515,793 |
| 2022-05-06 | 2022-05-04 | 52.598 | 10,713 | +36 | 0.00% | 563,478 |
| 2022-04-28 | 2022-04-26 | 51.474 | 10,677 | -143 | 0.00% | 549,585 |
| 2022-04-22 | 2022-04-20 | 58.863 | 10,820 | +143 | 0.00% | 636,900 |
| 2021-11-16 | 2021-11-12 | 97.637 | 10,677 | +10,677 | 0.00% | 1,042,472 |
| 2021-07-26 | 2021-07-22 | 214.661 | 0 | -107 | ||
| 2021-07-23 | 2021-07-21 | 214.521 | 107 | +107 | 0.00% | 22,954 |
| 2021-07-12 | 2021-07-08 | 231.800 | 0 | -3,524 | ||
| 2021-06-30 | 2021-06-28 | 269.591 | 3,524 | +1,780 | 0.00% | 950,038 |
| 2021-06-29 | 2021-06-25 | 269.731 | 1,744 | +1,744 | 0.00% | 470,411 |
| 2021-05-25 | 2021-05-21 | 257.369 | 0 | -107 | ||
| 2021-05-24 | 2021-05-20 | 244.163 | 107 | +107 | 0.00% | 26,125 |
| 2021-05-18 | 2021-05-14 | 246.270 | 0 | -178 | ||
| 2021-05-06 | 2021-05-04 | 253.435 | 178 | +71 | 0.00% | 45,111 |
| 2021-05-05 | 2021-05-03 | 256.245 | 107 | +107 | 0.00% | 27,418 |
| 2021-05-04 | 2021-04-30 | 255.683 | 0 | -178 | ||
| 2021-04-30 | 2021-04-28 | 261.724 | 178 | +107 | 0.00% | 46,587 |
| 2021-04-28 | 2021-04-26 | 274.508 | 71 | +35 | 0.00% | 19,490 |
| 2021-04-27 | 2021-04-23 | 280.268 | 36 | -35 | 0.00% | 10,090 |
| 2021-04-20 | 2021-04-16 | 267.765 | 71 | -3,986 | 0.00% | 19,011 |
| 2021-04-13 | 2021-04-09 | 280.689 | 4,057 | +35 | 0.00% | 1,138,756 |
| 2021-04-12 | 2021-04-08 | 284.342 | 4,022 | +36 | 0.00% | 1,143,623 |
| 2021-04-08 | 2021-04-01 | 290.242 | 3,986 | -107 | 0.00% | 1,156,905 |
| 2021-04-07 | 2021-03-31 | 273.946 | 4,093 | +71 | 0.00% | 1,121,261 |
| 2021-04-01 | 2021-03-30 | 278.301 | 4,022 | -213 | 0.00% | 1,119,326 |
| 2021-03-31 | 2021-03-29 | 265.236 | 4,235 | +3,986 | 0.00% | 1,123,274 |
| 2021-03-26 | 2021-03-24 | 270.855 | 249 | +71 | 0.00% | 67,443 |
| 2021-03-23 | 2021-03-19 | 282.094 | 178 | +71 | 0.00% | 50,213 |
| 2021-03-22 | 2021-03-18 | 286.871 | 107 | +36 | 0.00% | 30,695 |
| 2021-03-19 | 2021-03-17 | 288.837 | 71 | -36 | 0.00% | 20,507 |
| 2021-03-18 | 2021-03-16 | 286.309 | 107 | -142 | 0.00% | 30,635 |
| 2021-03-16 | 2021-03-12 | 272.401 | 249 | +107 | 0.00% | 67,828 |
| 2021-03-15 | 2021-03-11 | 276.475 | 142 | -107 | 0.00% | 39,259 |
| 2021-03-04 | 2021-03-02 | 316.653 | 249 | -15,091 | 0.00% | 78,847 |
| 2021-02-25 | 2021-02-23 | 348.965 | 15,340 | -569 | 0.00% | 5,353,122 |
| 2021-02-24 | 2021-02-22 | 343.626 | 15,909 | +249 | 0.00% | 5,466,754 |
| 2021-02-16 | 2021-02-09 | 293.614 | 15,660 | +3,381 | 0.00% | 4,597,992 |
| 2021-01-29 | 2021-01-27 | 265.517 | 12,279 | +12,279 | 0.00% | 3,260,281 |
| 2021-01-27 | 2021-01-25 | 259.616 | 0 | -142 | ||
| 2021-01-26 | 2021-01-22 | 258.914 | 142 | +142 | 0.00% | 36,766 |
| 2021-01-04 | 2020-12-29 | 252.171 | 0 | -71 | ||
| 2020-12-23 | 2020-12-21 | 255.261 | 71 | +71 | 0.00% | 18,124 |
| 2020-12-21 | 2020-12-17 | 252.311 | 0 | -285 | ||
| 2020-12-18 | 2020-12-16 | 248.659 | 285 | +249 | 0.00% | 70,868 |
| 2020-12-15 | 2020-12-11 | 248.940 | 36 | -249 | 0.00% | 8,962 |
| 2020-12-14 | 2020-12-10 | 249.361 | 285 | +249 | 0.00% | 71,068 |
| 2020-12-11 | 2020-12-09 | 258.493 | 36 | -178 | 0.00% | 9,306 |
| 2020-12-09 | 2020-12-07 | 260.600 | 214 | -35 | 0.00% | 55,768 |
| 2020-12-03 | 2020-12-01 | 264.814 | 249 | +249 | 0.00% | 65,939 |
| 2020-12-01 | 2020-11-27 | 260.178 | 0 | -249 | ||
| 2020-11-30 | 2020-11-26 | 255.402 | 249 | -498 | 0.00% | 63,595 |
| 2020-11-27 | 2020-11-25 | 254.418 | 747 | +747 | 0.00% | 190,051 |
| 2020-11-26 | 2020-11-24 | 272.962 | 0 | -178 | ||
| 2020-11-25 | 2020-11-23 | 278.160 | 178 | +178 | 0.00% | 49,513 |
| 2020-11-13 | 2020-11-11 | 270.574 | 0 | -71 | ||
| 2020-11-10 | 2020-11-06 | 291.085 | 71 | +71 | 0.00% | 20,667 |
| 2020-11-05 | 2020-11-03 | 285.185 | 0 | -36 | ||
| 2020-11-04 | 2020-11-02 | 279.987 | 36 | -178 | 0.00% | 10,080 |
| 2020-11-03 | 2020-10-30 | 280.970 | 214 | +178 | 0.00% | 60,128 |
| 2020-10-30 | 2020-10-28 | 283.780 | 36 | -35 | 0.00% | 10,216 |
| 2020-10-29 | 2020-10-27 | 282.656 | 71 | -178 | 0.00% | 20,069 |
| 2020-10-28 | 2020-10-23 | 280.970 | 249 | +178 | 0.00% | 69,962 |
| 2020-10-22 | 2020-10-20 | 286.028 | 71 | -71 | 0.00% | 20,308 |
| 2020-10-15 | 2020-10-12 | 286.590 | 142 | -250 | 0.00% | 40,696 |
| 2020-10-09 | 2020-10-07 | 277.458 | 392 | +178 | 0.00% | 108,764 |
| 2020-10-08 | 2020-10-06 | 280.408 | 214 | +107 | 0.00% | 60,007 |
| 2020-10-07 | 2020-10-05 | 278.160 | 107 | +71 | 0.00% | 29,763 |
| 2020-10-06 | 2020-09-30 | 278.863 | 36 | +36 | 0.00% | 10,039 |
| 2020-09-22 | 2020-09-18 | 322.273 | 0 | -142 | ||
| 2020-09-21 | 2020-09-17 | 321.992 | 142 | +142 | 0.00% | 45,723 |
| 2020-09-11 | 2020-09-09 | 308.786 | 0 | -142 | ||
| 2020-09-08 | 2020-09-04 | 312.720 | 142 | +106 | 0.00% | 44,406 |
| 2020-09-03 | 2020-09-01 | 320.587 | 36 | -178 | 0.00% | 11,541 |
| 2020-09-02 | 2020-08-31 | 317.496 | 214 | +72 | 0.00% | 67,944 |
| 2020-08-31 | 2020-08-27 | 313.844 | 142 | -107 | 0.00% | 44,566 |
| 2020-08-26 | 2020-08-24 | 302.043 | 249 | +71 | 0.00% | 75,209 |
| 2020-08-13 | 2020-08-11 | 339.131 | 178 | +178 | 0.00% | 60,365 |
| 2020-08-10 | 2020-08-06 | 373.409 | 0 | -178 | ||
| 2020-08-06 | 2020-08-04 | 369.195 | 178 | +178 | 0.00% | 65,717 |
| 2020-07-23 | 2020-07-21 | 352.056 | 0 | -249 | ||
| 2020-07-22 | 2020-07-20 | 321.149 | 249 | +178 | 0.00% | 79,966 |
| 2020-07-16 | 2020-07-14 | 335.759 | 71 | +71 | 0.00% | 23,839 |
| 2020-07-13 | 2020-07-09 | 361.609 | 0 | -356 | ||
| 2020-07-10 | 2020-07-08 | 348.403 | 356 | +356 | 0.00% | 124,031 |
| 2020-07-09 | 2020-07-07 | 340.536 | 0 | -214 | ||
| 2020-07-08 | 2020-07-06 | 340.536 | 214 | -71 | 0.00% | 72,875 |
| 2020-07-07 | 2020-07-03 | 340.255 | 285 | -71 | 0.00% | 96,973 |
| 2020-07-06 | 2020-07-02 | 341.660 | 356 | +356 | 0.00% | 121,631 |
| 2020-06-16 | 2020-06-12 | 313.001 | 0 | -36 | ||
| 2020-06-15 | 2020-06-11 | 288.556 | 36 | -35 | 0.00% | 10,388 |
| 2020-06-12 | 2020-06-10 | 286.590 | 71 | -249 | 0.00% | 20,348 |
| 2020-06-11 | 2020-06-09 | 283.780 | 320 | +142 | 0.00% | 90,810 |
| 2020-06-08 | 2020-06-04 | 301.200 | 178 | +71 | 0.00% | 53,614 |
| 2020-06-05 | 2020-06-03 | 307.943 | 107 | -35 | 0.00% | 32,950 |
| 2020-06-04 | 2020-06-02 | 300.076 | 142 | +142 | 0.00% | 42,611 |
| 2020-06-03 | 2020-06-01 | 296.985 | 0 | -285 | ||
| 2020-06-02 | 2020-05-29 | 286.871 | 285 | +143 | 0.00% | 81,758 |
| 2020-05-27 | 2020-05-25 | 280.689 | 142 | -143 | 0.00% | 39,858 |
| 2020-05-25 | 2020-05-21 | 295.300 | 285 | +143 | 0.00% | 84,160 |
| 2020-05-22 | 2020-05-20 | 298.390 | 142 | -36 | 0.00% | 42,371 |
| 2020-05-21 | 2020-05-19 | 283.780 | 178 | +178 | 0.00% | 50,513 |
| 2020-05-18 | 2020-05-14 | 314.125 | 0 | -178 | ||
| 2020-05-15 | 2020-05-13 | 328.173 | 178 | +178 | 0.00% | 58,415 |
| 2020-05-05 | 2020-04-29 | 301.762 | 0 | -142 | ||
| 2020-05-04 | 2020-04-28 | 320.587 | 142 | +142 | 0.00% | 45,523 |
| 2020-04-28 | 2020-04-24 | 312.439 | 0 | -356 | ||
| 2020-04-27 | 2020-04-23 | 314.125 | 356 | +356 | 0.00% | 111,828 |
| 2020-04-22 | 2020-04-20 | 293.895 | 0 | -285 | ||
| 2020-04-21 | 2020-04-17 | 269.731 | 285 | +285 | 0.00% | 76,873 |
| 2020-03-23 | 2020-03-19 | 167.318 | 0 | -1,637 | ||
| 2020-03-09 | 2020-03-05 | 210.728 | 1,637 | +1,637 | 0.00% | 344,961 |
| 2020-02-27 | 2020-02-25 | 211.009 | 0 | -214 | ||
| 2020-02-26 | 2020-02-24 | 208.761 | 214 | +214 | 0.00% | 44,675 |
| 2020-02-25 | 2020-02-21 | 217.752 | 0 | -285 | ||
| 2020-02-24 | 2020-02-20 | 217.049 | 285 | +285 | 0.00% | 61,859 |
| 2020-02-20 | 2020-02-18 | 220.843 | 0 | -214 | ||
| 2020-02-18 | 2020-02-14 | 208.480 | 214 | -106 | 0.00% | 44,615 |
| 2020-02-17 | 2020-02-13 | 214.521 | 320 | -178 | 0.00% | 68,647 |
| 2020-02-14 | 2020-02-12 | 203.141 | 498 | +178 | 0.00% | 101,164 |
| 2020-02-13 | 2020-02-11 | 214.802 | 320 | +320 | 0.00% | 68,737 |
| 2020-02-07 | 2020-02-05 | 193.448 | 0 | -214 | ||
| 2020-02-03 | 2020-01-30 | 188.250 | 214 | +214 | 0.00% | 40,285 |
| 2020-01-31 | 2020-01-29 | 203.563 | 0 | -356 | ||
| 2020-01-30 | 2020-01-24 | 196.258 | 356 | +356 | 0.00% | 69,868 |
| 2019-08-22 | 2019-08-20 | 117.165 | 0 | -142 | ||
| 2019-08-14 | 2019-08-12 | 108.454 | 142 | -72 | 0.00% | 15,401 |
| 2019-08-13 | 2019-08-09 | 104.661 | 214 | -71 | 0.00% | 22,398 |
| 2019-08-12 | 2019-08-08 | 101.149 | 285 | -213 | 0.00% | 28,828 |
| 2019-08-09 | 2019-08-07 | 98.901 | 498 | -249 | 0.00% | 49,253 |
| 2019-08-08 | 2019-08-06 | 91.315 | 747 | -72 | 0.00% | 68,213 |
| 2019-08-06 | 2019-08-02 | 89.489 | 819 | +178 | 0.00% | 73,291 |
| 2019-08-05 | 2019-08-01 | 94.687 | 641 | +107 | 0.00% | 60,694 |
| 2019-08-02 | 2019-07-31 | 95.389 | 534 | -71 | 0.00% | 50,938 |
| 2019-08-01 | 2019-07-30 | 95.811 | 605 | -249 | 0.00% | 57,966 |
| 2019-07-30 | 2019-07-26 | 93.001 | 854 | -214 | 0.00% | 79,423 |
| 2019-07-29 | 2019-07-25 | 90.332 | 1,068 | -284 | 0.00% | 96,474 |
| 2019-07-25 | 2019-07-23 | 89.068 | 1,352 | -250 | 0.00% | 120,419 |
| 2019-07-22 | 2019-07-18 | 83.027 | 1,602 | +214 | 0.00% | 133,009 |
| 2019-07-05 | 2019-07-03 | 89.489 | 1,388 | +36 | 0.00% | 124,211 |
| 2019-07-03 | 2019-06-28 | 91.456 | 1,352 | -36 | 0.00% | 123,648 |
| 2019-06-26 | 2019-06-24 | 93.563 | 1,388 | +142 | 0.00% | 129,866 |
| 2019-06-24 | 2019-06-20 | 100.025 | 1,246 | -106 | 0.00% | 124,632 |
| 2019-06-21 | 2019-06-19 | 98.340 | 1,352 | -36 | 0.00% | 132,955 |
| 2019-06-18 | 2019-06-14 | 93.704 | 1,388 | +71 | 0.00% | 130,061 |
| 2019-06-17 | 2019-06-13 | 95.951 | 1,317 | +142 | 0.00% | 126,368 |
| 2019-06-14 | 2019-06-12 | 96.794 | 1,175 | +178 | 0.00% | 113,733 |
| 2019-06-13 | 2019-06-11 | 102.273 | 997 | -178 | 0.00% | 101,966 |
| 2019-06-11 | 2019-06-06 | 90.332 | 1,175 | +285 | 0.00% | 106,140 |
| 2019-06-05 | 2019-06-03 | 96.092 | 890 | +107 | 0.00% | 85,522 |
| 2019-05-30 | 2019-05-28 | 101.290 | 783 | -142 | 0.00% | 79,310 |
| 2019-05-29 | 2019-05-27 | 98.761 | 925 | +106 | 0.00% | 91,354 |
| 2019-05-27 | 2019-05-23 | 99.885 | 819 | -71 | 0.00% | 81,806 |
| 2019-05-24 | 2019-05-22 | 99.323 | 890 | -178 | 0.00% | 88,397 |
| 2019-05-23 | 2019-05-21 | 95.389 | 1,068 | -142 | 0.00% | 101,876 |
| 2019-05-21 | 2019-05-17 | 97.075 | 1,210 | +249 | 0.00% | 117,461 |
| 2019-05-20 | 2019-05-16 | 103.537 | 961 | +142 | 0.00% | 99,500 |
| 2019-05-10 | 2019-05-08 | 110.983 | 819 | -569 | 0.00% | 90,895 |
| 2019-05-02 | 2019-04-29 | 113.793 | 1,388 | -107 | 0.00% | 157,945 |
| 2019-04-30 | 2019-04-26 | 116.884 | 1,495 | -142 | 0.00% | 174,741 |
| 2019-04-25 | 2019-04-23 | 114.776 | 1,637 | +142 | 0.00% | 187,889 |
| 2019-04-24 | 2019-04-18 | 118.429 | 1,495 | -35 | 0.00% | 177,051 |
| 2019-04-23 | 2019-04-17 | 117.726 | 1,530 | +178 | 0.00% | 180,122 |
| 2019-04-17 | 2019-04-15 | 119.553 | 1,352 | +35 | 0.00% | 161,635 |
| 2019-04-15 | 2019-04-11 | 121.660 | 1,317 | +320 | 0.00% | 160,226 |
| 2019-04-11 | 2019-04-09 | 124.048 | 997 | -320 | 0.00% | 123,676 |
| 2019-04-10 | 2019-04-08 | 119.412 | 1,317 | -142 | 0.00% | 157,266 |
| 2019-04-09 | 2019-04-04 | 118.148 | 1,459 | +249 | 0.00% | 172,378 |
| 2019-04-08 | 2019-04-03 | 120.817 | 1,210 | +213 | 0.00% | 146,189 |
| 2019-03-15 | 2019-03-13 | 132.899 | 997 | +285 | 0.00% | 132,500 |
| 2019-03-14 | 2019-03-12 | 137.675 | 712 | +712 | 0.00% | 98,025 |
| 2018-05-08 | 2018-05-04 | 153.972 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy