History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 366,524 | +0 | 0.02% | 6,344,530 |
| 2025-10-13 | 2025-10-09 | 17.590 | 366,524 | +0 | 0.02% | 6,447,157 |
| 2025-10-10 | 2025-10-08 | 17.810 | 366,524 | +800 | 0.02% | 6,527,792 |
| 2025-10-08 | 2025-10-03 | 18.300 | 365,724 | +300 | 0.02% | 6,692,749 |
| 2025-10-06 | 2025-10-02 | 18.530 | 365,424 | +1,000 | 0.02% | 6,771,307 |
| 2025-10-03 | 2025-09-30 | 18.310 | 364,424 | +1,500 | 0.02% | 6,672,603 |
| 2025-10-02 | 2025-09-29 | 18.540 | 362,924 | -44,900 | 0.02% | 6,728,611 |
| 2025-09-30 | 2025-09-26 | 17.880 | 407,824 | -400 | 0.02% | 7,291,893 |
| 2025-09-29 | 2025-09-25 | 18.350 | 408,224 | -3,400 | 0.02% | 7,490,910 |
| 2025-09-26 | 2025-09-24 | 19.230 | 411,624 | -600 | 0.02% | 7,915,530 |
| 2025-09-25 | 2025-09-23 | 19.610 | 412,224 | +300 | 0.02% | 8,083,713 |
| 2025-09-24 | 2025-09-22 | 20.440 | 411,924 | +1,600 | 0.02% | 8,419,727 |
| 2025-09-23 | 2025-09-19 | 21.040 | 410,324 | -1,000 | 0.02% | 8,633,217 |
| 2025-09-19 | 2025-09-17 | 20.440 | 411,324 | +4,100 | 0.02% | 8,407,463 |
| 2025-09-18 | 2025-09-16 | 20.160 | 407,224 | -9,300 | 0.02% | 8,209,636 |
| 2025-09-17 | 2025-09-15 | 21.320 | 416,524 | -100 | 0.02% | 8,880,292 |
| 2025-09-16 | 2025-09-12 | 22.340 | 416,624 | +1,900 | 0.02% | 9,307,380 |
| 2025-09-15 | 2025-09-11 | 22.740 | 414,724 | -1,300 | 0.02% | 9,430,824 |
| 2025-09-12 | 2025-09-10 | 22.660 | 416,024 | +600 | 0.02% | 9,427,104 |
| 2025-09-11 | 2025-09-09 | 21.880 | 415,424 | -500 | 0.02% | 9,089,477 |
| 2025-09-10 | 2025-09-08 | 21.220 | 415,924 | +800 | 0.02% | 8,825,907 |
| 2025-09-09 | 2025-09-05 | 22.200 | 415,124 | +800 | 0.02% | 9,215,753 |
| 2025-09-08 | 2025-09-04 | 22.140 | 414,324 | -7,500 | 0.02% | 9,173,133 |
| 2025-09-05 | 2025-09-03 | 23.140 | 421,824 | +149,100 | 0.02% | 9,761,007 |
| 2025-09-04 | 2025-09-02 | 20.980 | 272,724 | +900 | 0.01% | 5,721,750 |
| 2025-09-02 | 2025-08-29 | 20.660 | 271,824 | -2,200 | 0.01% | 5,615,884 |
| 2025-09-01 | 2025-08-28 | 19.620 | 274,024 | -400 | 0.01% | 5,376,351 |
| 2025-08-29 | 2025-08-27 | 19.150 | 274,424 | -97,800 | 0.01% | 5,255,220 |
| 2025-08-27 | 2025-08-25 | 19.160 | 372,224 | +100 | 0.02% | 7,131,812 |
| 2025-08-26 | 2025-08-22 | 17.860 | 372,124 | +1,000 | 0.02% | 6,646,135 |
| 2025-08-25 | 2025-08-21 | 17.530 | 371,124 | -600 | 0.02% | 6,505,804 |
| 2025-08-22 | 2025-08-20 | 15.740 | 371,724 | +19,000 | 0.02% | 5,850,936 |
| 2025-08-20 | 2025-08-18 | 16.930 | 352,724 | -100 | 0.02% | 5,971,617 |
| 2025-08-18 | 2025-08-14 | 14.410 | 352,824 | -100 | 0.02% | 5,084,194 |
| 2025-08-13 | 2025-08-11 | 12.460 | 352,924 | -5,200 | 0.02% | 4,397,433 |
| 2025-08-12 | 2025-08-08 | 12.520 | 358,124 | -1,000 | 0.02% | 4,483,712 |
| 2025-08-01 | 2025-07-30 | 12.060 | 359,124 | +4,800 | 0.02% | 4,331,035 |
| 2025-07-30 | 2025-07-28 | 10.220 | 354,324 | -200 | 0.02% | 3,621,191 |
| 2025-07-29 | 2025-07-25 | 10.080 | 354,524 | -300 | 0.02% | 3,573,602 |
| 2025-07-18 | 2025-07-16 | 9.680 | 354,824 | -300 | 0.02% | 3,434,696 |
| 2025-07-15 | 2025-07-11 | 9.530 | 355,124 | -2,500 | 0.02% | 3,384,332 |
| 2025-07-10 | 2025-07-08 | 9.660 | 357,624 | -1,100 | 0.02% | 3,454,648 |
| 2025-07-03 | 2025-06-30 | 8.770 | 358,724 | -5,000 | 0.02% | 3,146,009 |
| 2025-07-02 | 2025-06-27 | 8.560 | 363,724 | -3,100 | 0.02% | 3,113,477 |
| 2025-06-18 | 2025-06-16 | 8.260 | 366,824 | -500 | 0.02% | 3,029,966 |
| 2025-06-17 | 2025-06-13 | 7.770 | 367,324 | +1,500 | 0.02% | 2,854,107 |
| 2025-06-16 | 2025-06-12 | 8.110 | 365,824 | -3,000 | 0.02% | 2,966,833 |
| 2025-06-09 | 2025-06-05 | 7.060 | 368,824 | -500 | 0.02% | 2,603,897 |
| 2025-04-28 | 2025-04-24 | 7.250 | 369,324 | -20,000 | 0.02% | 2,677,599 |
| 2025-04-25 | 2025-04-23 | 7.150 | 389,324 | -700 | 0.02% | 2,783,667 |
| 2025-04-02 | 2025-03-31 | 7.000 | 390,024 | +400 | 0.02% | 2,730,168 |
| 2025-03-24 | 2025-03-20 | 7.420 | 389,624 | +3,000 | 0.02% | 2,891,010 |
| 2025-03-20 | 2025-03-18 | 7.710 | 386,624 | -600 | 0.02% | 2,980,871 |
| 2025-03-18 | 2025-03-14 | 7.810 | 387,224 | +600 | 0.02% | 3,024,219 |
| 2025-03-10 | 2025-03-06 | 8.580 | 386,624 | -500 | 0.02% | 3,317,234 |
| 2025-03-05 | 2025-03-03 | 7.840 | 387,124 | +100 | 0.02% | 3,035,052 |
| 2025-02-28 | 2025-02-26 | 8.690 | 387,024 | +1,500 | 0.02% | 3,363,239 |
| 2025-02-25 | 2025-02-21 | 9.310 | 385,524 | +2,600 | 0.02% | 3,589,228 |
| 2025-02-24 | 2025-02-20 | 9.050 | 382,924 | +2,300 | 0.02% | 3,465,462 |
| 2025-02-21 | 2025-02-19 | 8.810 | 380,624 | -12,000 | 0.02% | 3,353,297 |
| 2025-02-20 | 2025-02-18 | 8.300 | 392,624 | -600 | 0.02% | 3,258,779 |
| 2025-02-19 | 2025-02-17 | 8.380 | 393,224 | +9,000 | 0.02% | 3,295,217 |
| 2025-02-18 | 2025-02-14 | 7.360 | 384,224 | -800 | 0.02% | 2,827,889 |
| 2025-02-14 | 2025-02-12 | 6.240 | 385,024 | -200 | 0.02% | 2,402,550 |
| 2025-02-12 | 2025-02-10 | 6.290 | 385,224 | -100 | 0.02% | 2,423,059 |
| 2025-02-11 | 2025-02-07 | 6.130 | 385,324 | -400 | 0.02% | 2,362,036 |
| 2025-02-07 | 2025-02-05 | 6.110 | 385,724 | -700 | 0.02% | 2,356,774 |
| 2025-02-06 | 2025-02-04 | 6.090 | 386,424 | +35,100 | 0.02% | 2,353,322 |
| 2025-02-04 | 2025-01-28 | 6.130 | 351,324 | +2,100 | 0.02% | 2,153,616 |
| 2025-01-24 | 2025-01-22 | 6.170 | 349,224 | +1,426 | 0.02% | 2,154,712 |
| 2025-01-23 | 2025-01-21 | 6.170 | 347,798 | +500 | 0.03% | 2,145,914 |
| 2025-01-22 | 2025-01-20 | 6.160 | 347,298 | -23,000 | 0.03% | 2,139,356 |
| 2025-01-02 | 2024-12-27 | 6.700 | 370,298 | +600 | 0.03% | 2,480,997 |
| 2024-12-30 | 2024-12-24 | 6.810 | 369,698 | -1,000 | 0.03% | 2,517,643 |
| 2024-12-27 | 2024-12-20 | 6.400 | 370,698 | +1,000 | 0.03% | 2,372,467 |
| 2024-12-20 | 2024-12-18 | 6.480 | 369,698 | +6,700 | 0.03% | 2,395,643 |
| 2024-12-19 | 2024-12-17 | 6.500 | 362,998 | -11,300 | 0.03% | 2,359,487 |
| 2024-12-18 | 2024-12-16 | 7.300 | 374,298 | +13,000 | 0.03% | 2,732,375 |
| 2024-12-17 | 2024-12-13 | 7.680 | 361,298 | -13,200 | 0.03% | 2,774,769 |
| 2024-12-16 | 2024-12-12 | 6.790 | 374,498 | -3,000 | 0.03% | 2,542,841 |
| 2024-12-12 | 2024-12-10 | 6.160 | 377,498 | +200 | 0.03% | 2,325,388 |
| 2024-12-11 | 2024-12-09 | 6.150 | 377,298 | +400 | 0.03% | 2,320,383 |
| 2024-12-10 | 2024-12-06 | 6.040 | 376,898 | +5,900 | 0.03% | 2,276,464 |
| 2024-12-09 | 2024-12-05 | 42.314 | 370,998 | +300 | 0.03% | 15,698,448 |
| 2024-12-06 | 2024-12-04 | 41.752 | 370,698 | +238,763 | 0.03% | 15,477,444 |
| 2024-12-04 | 2024-12-02 | 41.808 | 131,935 | -1,352 | 0.03% | 5,515,986 |
| 2024-12-03 | 2024-11-29 | 41.696 | 133,287 | +177 | 0.03% | 5,557,531 |
| 2024-12-02 | 2024-11-28 | 40.516 | 133,110 | +285 | 0.03% | 5,393,071 |
| 2024-11-29 | 2024-11-27 | 41.303 | 132,825 | +107 | 0.03% | 5,486,019 |
| 2024-11-27 | 2024-11-25 | 40.460 | 132,718 | -427 | 0.03% | 5,369,731 |
| 2024-11-26 | 2024-11-22 | 39.673 | 133,145 | +107 | 0.03% | 5,282,260 |
| 2024-11-25 | 2024-11-21 | 40.572 | 133,038 | -36 | 0.03% | 5,397,630 |
| 2024-11-20 | 2024-11-18 | 41.190 | 133,074 | +178 | 0.03% | 5,481,348 |
| 2024-11-19 | 2024-11-15 | 41.977 | 132,896 | +107 | 0.03% | 5,578,567 |
| 2024-11-14 | 2024-11-12 | 38.942 | 132,789 | -356 | 0.03% | 5,171,131 |
| 2024-10-28 | 2024-10-24 | 33.379 | 133,145 | +1,744 | 0.03% | 4,444,281 |
| 2024-10-21 | 2024-10-17 | 32.874 | 131,401 | +356 | 0.03% | 4,319,612 |
| 2024-10-14 | 2024-10-09 | 36.301 | 131,045 | +1,067 | 0.03% | 4,757,110 |
| 2024-10-10 | 2024-10-08 | 37.313 | 129,978 | +534 | 0.03% | 4,849,848 |
| 2024-10-08 | 2024-10-04 | 42.202 | 129,444 | -34,381 | 0.03% | 5,462,759 |
| 2024-10-07 | 2024-10-03 | 40.347 | 163,825 | +3,809 | 0.04% | 6,609,899 |
| 2024-10-04 | 2024-10-02 | 43.382 | 160,016 | +7,296 | 0.04% | 6,941,781 |
| 2024-10-03 | 2024-09-30 | 40.741 | 152,720 | -356 | 0.04% | 6,221,915 |
| 2024-10-02 | 2024-09-27 | 36.189 | 153,076 | -783 | 0.04% | 5,539,661 |
| 2024-09-30 | 2024-09-26 | 33.829 | 153,859 | +427 | 0.04% | 5,204,866 |
| 2024-09-27 | 2024-09-25 | 30.907 | 153,432 | -1,424 | 0.04% | 4,742,079 |
| 2024-09-19 | 2024-09-16 | 26.552 | 154,856 | -996 | 0.04% | 4,111,687 |
| 2024-09-02 | 2024-08-29 | 27.900 | 155,852 | +107 | 0.04% | 4,348,323 |
| 2024-08-28 | 2024-08-26 | 29.221 | 155,745 | +71 | 0.04% | 4,551,008 |
| 2024-08-26 | 2024-08-22 | 28.097 | 155,674 | +854 | 0.04% | 4,373,975 |
| 2024-08-21 | 2024-08-19 | 30.682 | 154,820 | +107 | 0.04% | 4,750,178 |
| 2024-08-20 | 2024-08-16 | 31.412 | 154,713 | +142 | 0.04% | 4,859,916 |
| 2024-07-24 | 2024-07-22 | 32.143 | 154,571 | -2,135 | 0.04% | 4,968,373 |
| 2024-07-22 | 2024-07-18 | 31.974 | 156,706 | +747 | 0.04% | 5,010,581 |
| 2024-07-16 | 2024-07-12 | 30.345 | 155,959 | -25,305 | 0.04% | 4,732,541 |
| 2024-07-12 | 2024-07-10 | 28.996 | 181,264 | -2,314 | 0.05% | 5,255,953 |
| 2024-07-09 | 2024-07-05 | 30.570 | 183,578 | -71 | 0.05% | 5,611,897 |
| 2024-06-28 | 2024-06-26 | 33.098 | 183,649 | -1,423 | 0.05% | 6,078,467 |
| 2024-06-21 | 2024-06-19 | 32.874 | 185,072 | -7,119 | 0.05% | 6,083,966 |
| 2024-06-06 | 2024-06-04 | 32.593 | 192,191 | +36 | 0.05% | 6,263,992 |
| 2024-05-28 | 2024-05-24 | 31.974 | 192,155 | +712 | 0.05% | 6,144,041 |
| 2024-05-24 | 2024-05-22 | 33.885 | 191,443 | +178 | 0.05% | 6,487,046 |
| 2024-05-23 | 2024-05-21 | 33.885 | 191,265 | +783 | 0.05% | 6,481,015 |
| 2024-05-22 | 2024-05-20 | 36.414 | 190,482 | -8,649 | 0.05% | 6,936,160 |
| 2024-05-21 | 2024-05-17 | 35.627 | 199,131 | -35 | 0.05% | 7,094,443 |
| 2024-05-20 | 2024-05-16 | 34.335 | 199,166 | +35 | 0.05% | 6,838,275 |
| 2024-05-14 | 2024-05-10 | 33.997 | 199,131 | -1,423 | 0.05% | 6,769,934 |
| 2024-05-13 | 2024-05-09 | 34.110 | 200,554 | -143 | 0.05% | 6,840,852 |
| 2024-05-09 | 2024-05-07 | 33.660 | 200,697 | +1,068 | 0.05% | 6,755,506 |
| 2024-04-26 | 2024-04-24 | 29.558 | 199,629 | +71 | 0.05% | 5,900,646 |
| 2024-04-25 | 2024-04-23 | 29.389 | 199,558 | -142 | 0.05% | 5,864,905 |
| 2024-04-19 | 2024-04-17 | 27.395 | 199,700 | -534 | 0.05% | 5,470,700 |
| 2024-04-18 | 2024-04-16 | 27.310 | 200,234 | +1,317 | 0.05% | 5,468,450 |
| 2024-04-16 | 2024-04-12 | 28.884 | 198,917 | +142 | 0.05% | 5,745,465 |
| 2024-04-15 | 2024-04-11 | 31.131 | 198,775 | +356 | 0.05% | 6,188,162 |
| 2024-03-26 | 2024-03-22 | 36.020 | 198,419 | -2,171 | 0.05% | 7,147,126 |
| 2024-03-22 | 2024-03-20 | 34.559 | 200,590 | +2,135 | 0.05% | 6,932,256 |
| 2024-03-19 | 2024-03-15 | 33.042 | 198,455 | +1,068 | 0.05% | 6,557,368 |
| 2024-03-08 | 2024-03-06 | 32.031 | 197,387 | +71 | 0.05% | 6,322,423 |
| 2024-02-19 | 2024-02-15 | 31.637 | 197,316 | +178 | 0.05% | 6,242,533 |
| 2024-02-14 | 2024-02-07 | 32.424 | 197,138 | +499 | 0.05% | 6,391,994 |
| 2024-01-24 | 2024-01-22 | 35.796 | 196,639 | +213 | 0.05% | 7,038,810 |
| 2024-01-19 | 2024-01-17 | 42.651 | 196,426 | +71 | 0.05% | 8,377,818 |
| 2024-01-10 | 2024-01-08 | 46.416 | 196,355 | -6,050 | 0.05% | 9,114,066 |
| 2023-12-29 | 2023-12-27 | 46.697 | 202,405 | -142 | 0.05% | 9,451,755 |
| 2023-12-01 | 2023-11-29 | 50.237 | 202,547 | -534 | 0.05% | 10,175,447 |
| 2023-11-13 | 2023-11-09 | 51.867 | 203,081 | -3,204 | 0.05% | 10,533,220 |
| 2023-11-07 | 2023-11-03 | 52.373 | 206,285 | +356 | 0.05% | 10,803,730 |
| 2023-10-31 | 2023-10-27 | 50.631 | 205,929 | -1,067 | 0.05% | 10,426,354 |
| 2023-10-27 | 2023-10-25 | 49.226 | 206,996 | -356 | 0.05% | 10,189,579 |
| 2023-10-18 | 2023-10-16 | 50.237 | 207,352 | -214 | 0.05% | 10,416,838 |
| 2023-10-05 | 2023-10-03 | 50.575 | 207,566 | -35 | 0.05% | 10,497,573 |
| 2023-09-13 | 2023-09-11 | 53.778 | 207,601 | -712 | 0.05% | 11,164,302 |
| 2023-08-31 | 2023-08-29 | 55.183 | 208,313 | -534 | 0.05% | 11,495,240 |
| 2023-08-30 | 2023-08-28 | 53.778 | 208,847 | -356 | 0.05% | 11,231,309 |
| 2023-08-18 | 2023-08-16 | 54.283 | 209,203 | -71 | 0.05% | 11,356,257 |
| 2023-08-16 | 2023-08-14 | 55.688 | 209,274 | -712 | 0.05% | 11,654,110 |
| 2023-08-08 | 2023-08-04 | 57.880 | 209,986 | -178 | 0.05% | 12,153,958 |
| 2023-08-03 | 2023-08-01 | 58.020 | 210,164 | +24,949 | 0.05% | 12,193,786 |
| 2023-07-27 | 2023-07-25 | 53.778 | 185,215 | +178 | 0.05% | 9,960,434 |
| 2023-07-14 | 2023-07-12 | 52.148 | 185,037 | +36 | 0.05% | 9,649,321 |
| 2023-07-10 | 2023-07-06 | 52.766 | 185,001 | +712 | 0.05% | 9,761,799 |
| 2023-06-21 | 2023-06-19 | 57.177 | 184,289 | +1,050 | 0.05% | 10,537,171 |
| 2023-06-07 | 2023-06-05 | 56.082 | 183,239 | -35 | 0.05% | 10,276,344 |
| 2023-05-31 | 2023-05-29 | 49.900 | 183,274 | +35 | 0.05% | 9,145,427 |
| 2023-05-30 | 2023-05-25 | 50.181 | 183,239 | +36 | 0.05% | 9,195,165 |
| 2023-05-18 | 2023-05-16 | 53.609 | 183,203 | +178 | 0.05% | 9,821,349 |
| 2023-04-21 | 2023-04-19 | 55.183 | 183,025 | -71 | 0.05% | 10,099,784 |
| 2023-04-13 | 2023-04-11 | 57.880 | 183,096 | -36 | 0.05% | 10,597,569 |
| 2023-03-28 | 2023-03-24 | 62.937 | 183,132 | +8,933 | 0.05% | 11,525,836 |
| 2023-03-27 | 2023-03-23 | 59.285 | 174,199 | -1,210 | 0.04% | 10,327,336 |
| 2023-03-21 | 2023-03-17 | 57.458 | 175,409 | +997 | 0.04% | 10,078,720 |
| 2023-03-20 | 2023-03-16 | 57.458 | 174,412 | -4,235 | 0.04% | 10,021,434 |
| 2023-03-17 | 2023-03-15 | 56.615 | 178,647 | -178 | 0.04% | 10,114,187 |
| 2023-03-08 | 2023-03-06 | 52.991 | 178,825 | -214 | 0.04% | 9,476,110 |
| 2023-03-07 | 2023-03-03 | 53.890 | 179,039 | +71 | 0.04% | 9,648,425 |
| 2023-03-01 | 2023-02-27 | 51.361 | 178,968 | +107 | 0.04% | 9,192,037 |
| 2023-02-28 | 2023-02-24 | 52.260 | 178,861 | +36 | 0.04% | 9,347,356 |
| 2023-02-23 | 2023-02-21 | 54.564 | 178,825 | -15,162 | 0.04% | 9,757,479 |
| 2023-02-17 | 2023-02-15 | 53.553 | 193,987 | +427 | 0.05% | 10,388,568 |
| 2023-02-10 | 2023-02-08 | 54.845 | 193,560 | +213 | 0.05% | 10,615,870 |
| 2023-02-09 | 2023-02-07 | 55.857 | 193,347 | +783 | 0.05% | 10,799,757 |
| 2023-02-08 | 2023-02-06 | 55.632 | 192,564 | +36 | 0.05% | 10,712,738 |
| 2023-02-07 | 2023-02-03 | 57.880 | 192,528 | -1,174 | 0.05% | 11,143,492 |
| 2023-02-06 | 2023-02-02 | 59.004 | 193,702 | +15,055 | 0.05% | 11,429,141 |
| 2023-02-03 | 2023-02-01 | 59.425 | 178,647 | +1,174 | 0.04% | 10,616,131 |
| 2023-02-02 | 2023-01-31 | 58.301 | 177,473 | -320 | 0.04% | 10,346,908 |
| 2023-02-01 | 2023-01-30 | 60.830 | 177,793 | +107 | 0.04% | 10,815,155 |
| 2023-01-31 | 2023-01-27 | 66.730 | 177,686 | +569 | 0.04% | 11,857,060 |
| 2023-01-30 | 2023-01-26 | 64.904 | 177,117 | +107 | 0.04% | 11,495,620 |
| 2023-01-26 | 2023-01-19 | 61.532 | 177,010 | +1,067 | 0.04% | 10,891,861 |
| 2023-01-19 | 2023-01-17 | 63.218 | 175,943 | -16,727 | 0.04% | 11,122,814 |
| 2023-01-17 | 2023-01-13 | 65.045 | 192,670 | +10,143 | 0.05% | 12,532,141 |
| 2023-01-13 | 2023-01-11 | 65.185 | 182,527 | +49,792 | 0.05% | 11,898,036 |
| 2023-01-12 | 2023-01-10 | 65.607 | 132,735 | +39,791 | 0.03% | 8,708,283 |
| 2023-01-09 | 2023-01-05 | 65.045 | 92,944 | +711 | 0.02% | 6,045,504 |
| 2023-01-06 | 2023-01-04 | 66.730 | 92,233 | +7,119 | 0.02% | 6,154,746 |
| 2023-01-03 | 2022-12-29 | 60.549 | 85,114 | +249 | 0.02% | 5,153,573 |
| 2022-12-28 | 2022-12-22 | 63.640 | 84,865 | +2,527 | 0.02% | 5,400,786 |
| 2022-12-21 | 2022-12-19 | 65.607 | 82,338 | +1,423 | 0.02% | 5,401,910 |
| 2022-12-20 | 2022-12-16 | 70.383 | 80,915 | +444 | 0.02% | 5,695,042 |
| 2022-12-16 | 2022-12-14 | 72.350 | 80,471 | +14,770 | 0.02% | 5,822,062 |
| 2022-12-15 | 2022-12-13 | 80.638 | 65,701 | +605 | 0.02% | 5,298,026 |
| 2022-12-14 | 2022-12-12 | 87.663 | 65,096 | +890 | 0.02% | 5,706,490 |
| 2022-12-13 | 2022-12-09 | 86.539 | 64,206 | +712 | 0.02% | 5,556,311 |
| 2022-12-12 | 2022-12-08 | 88.646 | 63,494 | -1,104 | 0.02% | 5,628,494 |
| 2022-12-08 | 2022-12-06 | 81.060 | 64,598 | +1,495 | 0.02% | 5,236,307 |
| 2022-12-07 | 2022-12-05 | 88.927 | 63,103 | -1,744 | 0.02% | 5,611,564 |
| 2022-12-06 | 2022-12-02 | 64.483 | 64,847 | -2,206 | 0.02% | 4,181,506 |
| 2022-12-01 | 2022-11-29 | 52.204 | 67,053 | +2,206 | 0.02% | 3,500,452 |
| 2022-11-16 | 2022-11-14 | 52.541 | 64,847 | -1,779 | 0.02% | 3,407,153 |
| 2022-11-15 | 2022-11-11 | 46.585 | 66,626 | +178 | 0.02% | 3,103,762 |
| 2022-11-14 | 2022-11-10 | 44.225 | 66,448 | +640 | 0.02% | 2,938,643 |
| 2022-10-28 | 2022-10-26 | 40.965 | 65,808 | -712 | 0.02% | 2,695,854 |
| 2022-10-26 | 2022-10-24 | 39.392 | 66,520 | -498 | 0.02% | 2,620,357 |
| 2022-10-18 | 2022-10-14 | 39.392 | 67,018 | +214 | 0.02% | 2,639,974 |
| 2022-08-24 | 2022-08-22 | 58.863 | 66,804 | -1,032 | 0.02% | 3,932,300 |
| 2022-08-22 | 2022-08-18 | 54.958 | 67,836 | +569 | 0.02% | 3,728,115 |
| 2022-08-17 | 2022-08-15 | 57.318 | 67,267 | +427 | 0.02% | 3,855,604 |
| 2022-08-16 | 2022-08-12 | 56.475 | 66,840 | -1,744 | 0.02% | 3,774,789 |
| 2022-08-15 | 2022-08-11 | 56.082 | 68,584 | +36 | 0.02% | 3,846,303 |
| 2022-08-09 | 2022-08-05 | 57.599 | 68,548 | -36 | 0.02% | 3,948,288 |
| 2022-08-08 | 2022-08-04 | 56.756 | 68,584 | -107 | 0.02% | 3,892,551 |
| 2022-08-01 | 2022-07-28 | 59.566 | 68,691 | -106 | 0.02% | 4,091,626 |
| 2022-07-26 | 2022-07-22 | 62.094 | 68,797 | +106 | 0.02% | 4,271,909 |
| 2022-07-20 | 2022-07-18 | 62.516 | 68,691 | +36 | 0.02% | 4,294,277 |
| 2022-07-15 | 2022-07-13 | 63.640 | 68,655 | -285 | 0.02% | 4,369,186 |
| 2022-07-07 | 2022-07-05 | 66.028 | 68,940 | -712 | 0.02% | 4,551,969 |
| 2022-07-04 | 2022-06-29 | 66.028 | 69,652 | +712 | 0.02% | 4,598,981 |
| 2022-06-29 | 2022-06-27 | 65.747 | 68,940 | -106 | 0.02% | 4,532,599 |
| 2022-06-27 | 2022-06-23 | 60.549 | 69,046 | +1,779 | 0.02% | 4,180,671 |
| 2022-06-23 | 2022-06-21 | 63.780 | 67,267 | +107 | 0.02% | 4,290,304 |
| 2022-06-21 | 2022-06-17 | 61.673 | 67,160 | -1,459 | 0.02% | 4,141,955 |
| 2022-06-14 | 2022-06-10 | 62.797 | 68,619 | -4,734 | 0.02% | 4,309,056 |
| 2022-06-02 | 2022-05-31 | 59.285 | 73,353 | +712 | 0.02% | 4,348,711 |
| 2022-06-01 | 2022-05-30 | 56.138 | 72,641 | +712 | 0.02% | 4,077,909 |
| 2022-05-25 | 2022-05-23 | 55.014 | 71,929 | -72 | 0.02% | 3,957,099 |
| 2022-05-24 | 2022-05-20 | 54.340 | 72,001 | -35 | 0.02% | 3,912,507 |
| 2022-05-23 | 2022-05-19 | 52.991 | 72,036 | -142 | 0.02% | 3,817,258 |
| 2022-05-19 | 2022-05-17 | 52.935 | 72,178 | -72 | 0.02% | 3,820,726 |
| 2022-05-17 | 2022-05-13 | 48.046 | 72,250 | -1,067 | 0.02% | 3,471,316 |
| 2022-05-16 | 2022-05-12 | 45.180 | 73,317 | +1,103 | 0.02% | 3,312,462 |
| 2022-05-12 | 2022-05-10 | 46.416 | 72,214 | -1,744 | 0.02% | 3,351,904 |
| 2022-05-10 | 2022-05-05 | 51.361 | 73,958 | +1,815 | 0.02% | 3,798,582 |
| 2022-05-05 | 2022-05-03 | 55.407 | 72,143 | +712 | 0.02% | 3,997,250 |
| 2022-05-03 | 2022-04-28 | 52.879 | 71,431 | +71 | 0.02% | 3,777,170 |
| 2022-04-27 | 2022-04-25 | 52.373 | 71,360 | -107 | 0.02% | 3,737,326 |
| 2022-04-25 | 2022-04-21 | 56.335 | 71,467 | -71 | 0.02% | 4,026,059 |
| 2022-04-20 | 2022-04-14 | 61.813 | 71,538 | +143 | 0.02% | 4,422,009 |
| 2022-04-13 | 2022-04-11 | 61.251 | 71,395 | +711 | 0.02% | 4,373,050 |
| 2022-04-12 | 2022-04-08 | 61.532 | 70,684 | -71 | 0.02% | 4,349,361 |
| 2022-04-11 | 2022-04-07 | 61.954 | 70,755 | +2,598 | 0.02% | 4,383,549 |
| 2022-04-08 | 2022-04-06 | 63.359 | 68,157 | -783 | 0.02% | 4,318,344 |
| 2022-04-07 | 2022-04-04 | 61.813 | 68,940 | -71 | 0.02% | 4,261,418 |
| 2022-03-29 | 2022-03-25 | 55.857 | 69,011 | -71 | 0.02% | 3,854,738 |
| 2022-03-28 | 2022-03-24 | 62.375 | 69,082 | +71 | 0.02% | 4,309,016 |
| 2022-03-25 | 2022-03-23 | 62.375 | 69,011 | +712 | 0.02% | 4,304,587 |
| 2022-03-24 | 2022-03-22 | 59.004 | 68,299 | +605 | 0.02% | 4,029,896 |
| 2022-03-23 | 2022-03-21 | 55.520 | 67,694 | -4,484 | 0.02% | 3,758,351 |
| 2022-03-22 | 2022-03-18 | 54.677 | 72,178 | +35 | 0.02% | 3,946,461 |
| 2022-03-21 | 2022-03-17 | 55.351 | 72,143 | +2,136 | 0.02% | 3,993,196 |
| 2022-03-18 | 2022-03-16 | 49.282 | 70,007 | -107 | 0.02% | 3,450,096 |
| 2022-03-17 | 2022-03-15 | 44.225 | 70,114 | -1,281 | 0.02% | 3,100,771 |
| 2022-03-16 | 2022-03-14 | 51.305 | 71,395 | +1,067 | 0.02% | 3,662,931 |
| 2022-03-14 | 2022-03-10 | 59.285 | 70,328 | +1,922 | 0.02% | 4,169,374 |
| 2022-03-08 | 2022-03-04 | 66.028 | 68,406 | +36 | 0.02% | 4,516,710 |
| 2022-03-07 | 2022-03-03 | 67.995 | 68,370 | +107 | 0.02% | 4,648,803 |
| 2022-02-28 | 2022-02-24 | 66.449 | 68,263 | -392 | 0.02% | 4,536,038 |
| 2022-02-25 | 2022-02-23 | 67.433 | 68,655 | -463 | 0.02% | 4,629,601 |
| 2022-02-23 | 2022-02-21 | 69.540 | 69,118 | +677 | 0.02% | 4,806,473 |
| 2022-02-21 | 2022-02-17 | 71.788 | 68,441 | -143 | 0.02% | 4,913,234 |
| 2022-02-18 | 2022-02-16 | 71.226 | 68,584 | -427 | 0.02% | 4,884,959 |
| 2022-02-14 | 2022-02-10 | 71.928 | 69,011 | +71 | 0.02% | 4,963,848 |
| 2022-02-11 | 2022-02-09 | 71.085 | 68,940 | -320 | 0.02% | 4,900,631 |
| 2022-02-09 | 2022-02-07 | 70.804 | 69,260 | +356 | 0.02% | 4,903,918 |
| 2022-02-08 | 2022-02-04 | 72.069 | 68,904 | +4,378 | 0.02% | 4,965,832 |
| 2022-02-07 | 2022-01-31 | 69.400 | 64,526 | -712 | 0.02% | 4,478,080 |
| 2022-01-28 | 2022-01-26 | 73.193 | 65,238 | +142 | 0.02% | 4,774,947 |
| 2022-01-27 | 2022-01-25 | 74.036 | 65,096 | -142 | 0.02% | 4,819,424 |
| 2022-01-19 | 2022-01-17 | 76.845 | 65,238 | +107 | 0.02% | 5,013,236 |
| 2022-01-18 | 2022-01-14 | 77.688 | 65,131 | +35 | 0.02% | 5,059,913 |
| 2022-01-14 | 2022-01-12 | 81.341 | 65,096 | +1,459 | 0.02% | 5,294,965 |
| 2022-01-12 | 2022-01-10 | 81.060 | 63,637 | -10,570 | 0.02% | 5,158,408 |
| 2022-01-07 | 2022-01-05 | 71.507 | 74,207 | +961 | 0.02% | 5,306,313 |
| 2022-01-06 | 2022-01-04 | 75.440 | 73,246 | +107 | 0.02% | 5,525,714 |
| 2022-01-05 | 2022-01-03 | 76.986 | 73,139 | +1,352 | 0.02% | 5,630,666 |
| 2022-01-04 | 2021-12-31 | 79.655 | 71,787 | +178 | 0.02% | 5,718,196 |
| 2021-12-30 | 2021-12-28 | 79.374 | 71,609 | +107 | 0.02% | 5,683,898 |
| 2021-12-22 | 2021-12-20 | 80.357 | 71,502 | -2,385 | 0.02% | 5,745,719 |
| 2021-12-20 | 2021-12-16 | 84.151 | 73,887 | -178 | 0.02% | 6,217,632 |
| 2021-12-17 | 2021-12-15 | 83.167 | 74,065 | +71 | 0.02% | 6,159,776 |
| 2021-12-16 | 2021-12-14 | 86.539 | 73,994 | -35 | 0.02% | 6,403,352 |
| 2021-12-15 | 2021-12-13 | 87.663 | 74,029 | +7,616 | 0.02% | 6,489,581 |
| 2021-12-14 | 2021-12-10 | 81.622 | 66,413 | +178 | 0.02% | 5,420,750 |
| 2021-12-13 | 2021-12-09 | 85.274 | 66,235 | +178 | 0.02% | 5,648,153 |
| 2021-12-10 | 2021-12-08 | 82.184 | 66,057 | +178 | 0.02% | 5,428,813 |
| 2021-12-09 | 2021-12-07 | 82.465 | 65,879 | +1,317 | 0.02% | 5,432,695 |
| 2021-12-08 | 2021-12-06 | 77.407 | 64,562 | +71 | 0.02% | 4,997,569 |
| 2021-12-07 | 2021-12-03 | 79.515 | 64,491 | +214 | 0.02% | 5,127,973 |
| 2021-12-06 | 2021-12-02 | 76.564 | 64,277 | +142 | 0.02% | 4,921,328 |
| 2021-12-03 | 2021-12-01 | 79.515 | 64,135 | +107 | 0.02% | 5,099,666 |
| 2021-12-02 | 2021-11-30 | 82.605 | 64,028 | -36 | 0.02% | 5,289,047 |
| 2021-12-01 | 2021-11-29 | 83.729 | 64,064 | +36 | 0.02% | 5,364,021 |
| 2021-11-29 | 2021-11-25 | 88.365 | 64,028 | -143 | 0.02% | 5,657,841 |
| 2021-11-26 | 2021-11-24 | 86.258 | 64,171 | +2,777 | 0.02% | 5,535,252 |
| 2021-11-24 | 2021-11-22 | 92.018 | 61,394 | +355 | 0.02% | 5,649,336 |
| 2021-11-22 | 2021-11-18 | 93.985 | 61,039 | +178 | 0.01% | 5,736,721 |
| 2021-11-19 | 2021-11-17 | 98.480 | 60,861 | +36 | 0.01% | 5,993,594 |
| 2021-11-18 | 2021-11-16 | 99.182 | 60,825 | -356 | 0.01% | 6,032,773 |
| 2021-11-17 | 2021-11-15 | 96.654 | 61,181 | +605 | 0.01% | 5,913,372 |
| 2021-11-16 | 2021-11-12 | 97.637 | 60,576 | -285 | 0.01% | 5,914,467 |
| 2021-11-15 | 2021-11-11 | 95.530 | 60,861 | +143 | 0.01% | 5,814,042 |
| 2021-11-12 | 2021-11-10 | 93.282 | 60,718 | -143 | 0.01% | 5,663,902 |
| 2021-11-11 | 2021-11-09 | 87.101 | 60,861 | +392 | 0.01% | 5,301,039 |
| 2021-11-10 | 2021-11-08 | 84.291 | 60,469 | +819 | 0.01% | 5,096,995 |
| 2021-11-08 | 2021-11-04 | 86.539 | 59,650 | +2,989 | 0.01% | 5,162,040 |
| 2021-11-05 | 2021-11-03 | 86.398 | 56,661 | +641 | 0.01% | 4,895,415 |
| 2021-11-04 | 2021-11-02 | 92.299 | 56,020 | +569 | 0.01% | 5,170,573 |
| 2021-11-03 | 2021-11-01 | 95.530 | 55,451 | +1,175 | 0.01% | 5,297,226 |
| 2021-11-02 | 2021-10-29 | 106.347 | 54,276 | +2,100 | 0.01% | 5,772,101 |
| 2021-11-01 | 2021-10-28 | 125.032 | 52,176 | -6,264 | 0.01% | 6,523,655 |
| 2021-10-29 | 2021-10-27 | 130.511 | 58,440 | +35 | 0.01% | 7,627,041 |
| 2021-10-28 | 2021-10-26 | 139.783 | 58,405 | +36 | 0.01% | 8,164,006 |
| 2021-10-27 | 2021-10-25 | 149.195 | 58,369 | +71 | 0.01% | 8,708,372 |
| 2021-10-26 | 2021-10-22 | 153.269 | 58,298 | +7,154 | 0.01% | 8,935,289 |
| 2021-10-25 | 2021-10-21 | 150.600 | 51,144 | +213 | 0.01% | 7,702,286 |
| 2021-10-22 | 2021-10-20 | 153.831 | 50,931 | -1,067 | 0.01% | 7,834,775 |
| 2021-10-20 | 2021-10-18 | 145.262 | 51,998 | +178 | 0.01% | 7,553,311 |
| 2021-10-19 | 2021-10-15 | 145.683 | 51,820 | -36 | 0.01% | 7,549,294 |
| 2021-10-18 | 2021-10-12 | 144.981 | 51,856 | -71 | 0.01% | 7,518,114 |
| 2021-10-08 | 2021-10-06 | 131.915 | 51,927 | +996 | 0.01% | 6,849,975 |
| 2021-10-07 | 2021-10-05 | 136.130 | 50,931 | +214 | 0.01% | 6,933,239 |
| 2021-10-06 | 2021-10-04 | 138.097 | 50,717 | +1,352 | 0.01% | 7,003,857 |
| 2021-09-28 | 2021-09-24 | 145.543 | 49,365 | +890 | 0.01% | 7,184,707 |
| 2021-09-27 | 2021-09-23 | 149.476 | 48,475 | -107 | 0.01% | 7,245,855 |
| 2021-09-21 | 2021-09-17 | 149.757 | 48,582 | +36 | 0.01% | 7,275,499 |
| 2021-09-20 | 2021-09-16 | 147.369 | 48,546 | +285 | 0.01% | 7,154,168 |
| 2021-09-15 | 2021-09-13 | 155.236 | 48,261 | +498 | 0.01% | 7,491,845 |
| 2021-09-14 | 2021-09-10 | 162.401 | 47,763 | -356 | 0.01% | 7,756,747 |
| 2021-09-10 | 2021-09-08 | 160.996 | 48,119 | +925 | 0.01% | 7,746,961 |
| 2021-09-09 | 2021-09-07 | 160.153 | 47,194 | +143 | 0.01% | 7,558,260 |
| 2021-09-08 | 2021-09-06 | 160.574 | 47,051 | +35 | 0.01% | 7,555,188 |
| 2021-09-06 | 2021-09-02 | 165.913 | 47,016 | -889 | 0.01% | 7,800,560 |
| 2021-09-03 | 2021-09-01 | 166.756 | 47,905 | +1,530 | 0.01% | 7,988,436 |
| 2021-09-01 | 2021-08-30 | 157.905 | 46,375 | -107 | 0.01% | 7,322,855 |
| 2021-08-31 | 2021-08-27 | 149.757 | 46,482 | +71 | 0.01% | 6,961,009 |
| 2021-08-30 | 2021-08-26 | 152.707 | 46,411 | +1,246 | 0.01% | 7,087,297 |
| 2021-08-27 | 2021-08-25 | 168.723 | 45,165 | -4,484 | 0.01% | 7,620,355 |
| 2021-08-26 | 2021-08-24 | 173.499 | 49,649 | +711 | 0.01% | 8,614,055 |
| 2021-08-25 | 2021-08-23 | 169.706 | 48,938 | +72 | 0.01% | 8,305,071 |
| 2021-08-24 | 2021-08-20 | 163.806 | 48,866 | -321 | 0.01% | 8,004,524 |
| 2021-08-19 | 2021-08-17 | 195.134 | 49,187 | -1,103 | 0.01% | 9,598,045 |
| 2021-08-17 | 2021-08-13 | 199.770 | 50,290 | -712 | 0.01% | 10,046,422 |
| 2021-08-16 | 2021-08-12 | 204.968 | 51,002 | +178 | 0.01% | 10,453,764 |
| 2021-08-13 | 2021-08-11 | 209.323 | 50,824 | +427 | 0.01% | 10,638,620 |
| 2021-08-12 | 2021-08-10 | 208.620 | 50,397 | +107 | 0.01% | 10,513,839 |
| 2021-08-11 | 2021-08-09 | 203.141 | 50,290 | -3,879 | 0.01% | 10,215,982 |
| 2021-08-10 | 2021-08-06 | 202.860 | 54,169 | +177 | 0.01% | 10,988,748 |
| 2021-08-09 | 2021-08-05 | 207.918 | 53,992 | -177 | 0.01% | 11,225,904 |
| 2021-08-06 | 2021-08-04 | 218.876 | 54,169 | +4,093 | 0.01% | 11,856,280 |
| 2021-08-05 | 2021-08-03 | 206.654 | 50,076 | +106 | 0.01% | 10,348,383 |
| 2021-08-03 | 2021-07-30 | 203.703 | 49,970 | +143 | 0.01% | 10,179,057 |
| 2021-08-02 | 2021-07-29 | 209.042 | 49,827 | +534 | 0.01% | 10,415,925 |
| 2021-07-30 | 2021-07-28 | 195.977 | 49,293 | +462 | 0.01% | 9,660,278 |
| 2021-07-29 | 2021-07-27 | 187.126 | 48,831 | +321 | 0.01% | 9,137,556 |
| 2021-07-28 | 2021-07-26 | 196.960 | 48,510 | -4,627 | 0.01% | 9,554,533 |
| 2021-07-26 | 2021-07-22 | 214.661 | 53,137 | +462 | 0.01% | 11,406,452 |
| 2021-07-23 | 2021-07-21 | 214.521 | 52,675 | +890 | 0.01% | 11,299,878 |
| 2021-07-22 | 2021-07-20 | 225.760 | 51,785 | +1,210 | 0.01% | 11,690,956 |
| 2021-07-21 | 2021-07-19 | 234.751 | 50,575 | +71 | 0.01% | 11,872,510 |
| 2021-07-20 | 2021-07-16 | 234.891 | 50,504 | +6,727 | 0.01% | 11,862,937 |
| 2021-07-16 | 2021-07-14 | 245.427 | 43,777 | +178 | 0.01% | 10,744,076 |
| 2021-07-15 | 2021-07-13 | 239.949 | 43,599 | +676 | 0.01% | 10,461,515 |
| 2021-07-14 | 2021-07-12 | 241.634 | 42,923 | +1,460 | 0.01% | 10,371,670 |
| 2021-07-13 | 2021-07-09 | 235.593 | 41,463 | +106 | 0.01% | 9,768,412 |
| 2021-07-12 | 2021-07-08 | 231.800 | 41,357 | +926 | 0.01% | 9,586,568 |
| 2021-07-09 | 2021-07-07 | 241.353 | 40,431 | +35 | 0.01% | 9,758,158 |
| 2021-07-08 | 2021-07-06 | 245.287 | 40,396 | +107 | 0.01% | 9,908,611 |
| 2021-07-07 | 2021-07-05 | 256.245 | 40,289 | +36 | 0.01% | 10,323,846 |
| 2021-07-05 | 2021-06-30 | 271.698 | 40,253 | -1,922 | 0.01% | 10,936,665 |
| 2021-06-28 | 2021-06-24 | 263.971 | 42,175 | -36 | 0.01% | 11,132,996 |
| 2021-06-24 | 2021-06-22 | 252.311 | 42,211 | +3,702 | 0.01% | 10,650,308 |
| 2021-06-23 | 2021-06-21 | 247.254 | 38,509 | -72 | 0.01% | 9,521,494 |
| 2021-06-22 | 2021-06-18 | 245.427 | 38,581 | -356 | 0.01% | 9,468,835 |
| 2021-06-17 | 2021-06-15 | 246.551 | 38,937 | +107 | 0.01% | 9,599,968 |
| 2021-06-16 | 2021-06-11 | 250.625 | 38,830 | +9,076 | 0.01% | 9,731,783 |
| 2021-06-15 | 2021-06-10 | 247.675 | 29,754 | -534 | 0.01% | 7,369,328 |
| 2021-06-09 | 2021-06-07 | 251.468 | 30,288 | +36 | 0.01% | 7,616,471 |
| 2021-06-07 | 2021-06-03 | 255.402 | 30,252 | -72 | 0.01% | 7,726,417 |
| 2021-06-04 | 2021-06-02 | 252.030 | 30,324 | -71 | 0.01% | 7,642,565 |
| 2021-06-02 | 2021-05-31 | 255.964 | 30,395 | -284 | 0.01% | 7,780,020 |
| 2021-05-31 | 2021-05-27 | 248.659 | 30,679 | -1,424 | 0.01% | 7,628,597 |
| 2021-05-27 | 2021-05-25 | 250.625 | 32,103 | -178 | 0.01% | 8,045,826 |
| 2021-05-25 | 2021-05-21 | 257.369 | 32,281 | +36 | 0.01% | 8,308,118 |
| 2021-05-24 | 2021-05-20 | 244.163 | 32,245 | +106 | 0.01% | 7,873,038 |
| 2021-05-20 | 2021-05-17 | 250.625 | 32,139 | +143 | 0.01% | 8,054,849 |
| 2021-05-12 | 2021-05-10 | 240.932 | 31,996 | +71 | 0.01% | 7,708,857 |
| 2021-05-11 | 2021-05-07 | 242.899 | 31,925 | +107 | 0.01% | 7,754,541 |
| 2021-05-07 | 2021-05-05 | 249.501 | 31,818 | +142 | 0.01% | 7,938,638 |
| 2021-05-06 | 2021-05-04 | 253.435 | 31,676 | +142 | 0.01% | 8,027,809 |
| 2021-05-04 | 2021-04-30 | 255.683 | 31,534 | +1,566 | 0.01% | 8,062,703 |
| 2021-05-03 | 2021-04-29 | 258.493 | 29,968 | +4,627 | 0.01% | 7,746,504 |
| 2021-04-30 | 2021-04-28 | 261.724 | 25,341 | +2,242 | 0.01% | 6,632,340 |
| 2021-04-22 | 2021-04-20 | 273.665 | 23,099 | +107 | 0.01% | 6,321,386 |
| 2021-04-15 | 2021-04-13 | 271.558 | 22,992 | -35 | 0.01% | 6,243,653 |
| 2021-04-13 | 2021-04-09 | 280.689 | 23,027 | +35 | 0.01% | 6,463,430 |
| 2021-04-09 | 2021-04-07 | 283.780 | 22,992 | -107 | 0.01% | 6,524,666 |
| 2021-04-08 | 2021-04-01 | 290.242 | 23,099 | -213 | 0.01% | 6,704,304 |
| 2021-04-07 | 2021-03-31 | 273.946 | 23,312 | -71 | 0.01% | 6,386,227 |
| 2021-04-01 | 2021-03-30 | 278.301 | 23,383 | -71 | 0.01% | 6,507,511 |
| 2021-03-30 | 2021-03-26 | 268.888 | 23,454 | +249 | 0.01% | 6,306,509 |
| 2021-03-29 | 2021-03-25 | 267.905 | 23,205 | -178 | 0.01% | 6,216,736 |
| 2021-03-26 | 2021-03-24 | 270.855 | 23,383 | +35 | 0.01% | 6,333,408 |
| 2021-03-25 | 2021-03-23 | 272.120 | 23,348 | +72 | 0.01% | 6,353,448 |
| 2021-03-24 | 2021-03-22 | 278.160 | 23,276 | +249 | 0.01% | 6,474,463 |
| 2021-03-22 | 2021-03-18 | 286.871 | 23,027 | +142 | 0.01% | 6,605,768 |
| 2021-03-17 | 2021-03-15 | 265.938 | 22,885 | -71 | 0.01% | 6,085,997 |
| 2021-03-16 | 2021-03-12 | 272.401 | 22,956 | +71 | 0.01% | 6,253,227 |
| 2021-03-15 | 2021-03-11 | 276.475 | 22,885 | -783 | 0.01% | 6,327,122 |
| 2021-03-12 | 2021-03-10 | 264.393 | 23,668 | +249 | 0.01% | 6,257,651 |
| 2021-03-11 | 2021-03-09 | 268.467 | 23,419 | -71 | 0.01% | 6,287,228 |
| 2021-03-10 | 2021-03-08 | 269.310 | 23,490 | +641 | 0.01% | 6,326,089 |
| 2021-03-09 | 2021-03-05 | 292.490 | 22,849 | -356 | 0.01% | 6,683,102 |
| 2021-03-08 | 2021-03-04 | 300.919 | 23,205 | +249 | 0.01% | 6,982,826 |
| 2021-03-05 | 2021-03-03 | 313.563 | 22,956 | +35 | 0.01% | 7,198,145 |
| 2021-03-04 | 2021-03-02 | 316.653 | 22,921 | +463 | 0.01% | 7,258,012 |
| 2021-03-03 | 2021-03-01 | 322.273 | 22,458 | +36 | 0.01% | 7,237,602 |
| 2021-03-02 | 2021-02-26 | 314.968 | 22,422 | -36 | 0.01% | 7,062,202 |
| 2021-03-01 | 2021-02-25 | 331.264 | 22,458 | +71 | 0.01% | 7,439,523 |
| 2021-02-26 | 2021-02-24 | 328.173 | 22,387 | +2,990 | 0.01% | 7,346,812 |
| 2021-02-25 | 2021-02-23 | 348.965 | 19,397 | -712 | 0.00% | 6,768,873 |
| 2021-02-24 | 2021-02-22 | 343.626 | 20,109 | +142 | 0.00% | 6,909,985 |
| 2021-02-23 | 2021-02-19 | 373.690 | 19,967 | -427 | 0.00% | 7,461,474 |
| 2021-02-22 | 2021-02-18 | 378.186 | 20,394 | +285 | 0.00% | 7,712,722 |
| 2021-02-19 | 2021-02-17 | 389.706 | 20,109 | +71 | 0.00% | 7,836,590 |
| 2021-02-18 | 2021-02-16 | 388.582 | 20,038 | -961 | 0.00% | 7,786,400 |
| 2021-02-17 | 2021-02-11 | 359.642 | 20,999 | +285 | 0.01% | 7,552,118 |
| 2021-02-16 | 2021-02-09 | 293.614 | 20,714 | +285 | 0.01% | 6,081,916 |
| 2021-02-10 | 2021-02-08 | 289.399 | 20,429 | -2,776 | 0.01% | 5,912,137 |
| 2021-02-09 | 2021-02-05 | 294.738 | 23,205 | +2,989 | 0.01% | 6,839,388 |
| 2021-02-08 | 2021-02-04 | 311.034 | 20,216 | -284 | 0.00% | 6,287,862 |
| 2021-02-05 | 2021-02-03 | 313.001 | 20,500 | -1,460 | 0.01% | 6,416,515 |
| 2021-02-04 | 2021-02-02 | 294.176 | 21,960 | -711 | 0.01% | 6,460,099 |
| 2021-02-03 | 2021-02-01 | 273.524 | 22,671 | -1,353 | 0.01% | 6,201,073 |
| 2021-02-02 | 2021-01-29 | 270.715 | 24,024 | +214 | 0.01% | 6,503,651 |
| 2021-02-01 | 2021-01-28 | 275.491 | 23,810 | -6,158 | 0.01% | 6,559,446 |
| 2021-01-29 | 2021-01-27 | 265.517 | 29,968 | +8,364 | 0.01% | 7,957,007 |
| 2021-01-28 | 2021-01-26 | 262.145 | 21,604 | +392 | 0.01% | 5,663,384 |
| 2021-01-27 | 2021-01-25 | 259.616 | 21,212 | +107 | 0.01% | 5,506,983 |
| 2021-01-26 | 2021-01-22 | 258.914 | 21,105 | -6,229 | 0.01% | 5,464,380 |
| 2021-01-25 | 2021-01-21 | 262.567 | 27,334 | -285 | 0.01% | 7,176,996 |
| 2021-01-21 | 2021-01-19 | 247.816 | 27,619 | -961 | 0.01% | 6,844,421 |
| 2021-01-20 | 2021-01-18 | 238.544 | 28,580 | +1,602 | 0.01% | 6,817,578 |
| 2021-01-19 | 2021-01-15 | 227.726 | 26,978 | -142 | 0.01% | 6,143,600 |
| 2021-01-18 | 2021-01-14 | 231.238 | 27,120 | +1,067 | 0.01% | 6,271,186 |
| 2021-01-15 | 2021-01-13 | 233.346 | 26,053 | +214 | 0.01% | 6,079,356 |
| 2021-01-14 | 2021-01-12 | 239.527 | 25,839 | -142 | 0.01% | 6,189,140 |
| 2021-01-13 | 2021-01-11 | 239.527 | 25,981 | -107 | 0.01% | 6,223,152 |
| 2021-01-12 | 2021-01-08 | 245.287 | 26,088 | +391 | 0.01% | 6,399,046 |
| 2021-01-11 | 2021-01-07 | 247.675 | 25,697 | +1,210 | 0.01% | 6,364,509 |
| 2021-01-06 | 2021-01-04 | 254.980 | 24,487 | -284 | 0.01% | 6,243,705 |
| 2021-01-05 | 2020-12-31 | 264.112 | 24,771 | -783 | 0.01% | 6,542,317 |
| 2021-01-04 | 2020-12-29 | 252.171 | 25,554 | -392 | 0.01% | 6,443,970 |
| 2020-12-29 | 2020-12-24 | 251.047 | 25,946 | -178 | 0.01% | 6,513,661 |
| 2020-12-28 | 2020-12-22 | 248.659 | 26,124 | +2,029 | 0.01% | 6,495,957 |
| 2020-12-22 | 2020-12-18 | 256.947 | 24,095 | +36 | 0.01% | 6,191,143 |
| 2020-12-21 | 2020-12-17 | 252.311 | 24,059 | -534 | 0.01% | 6,070,355 |
| 2020-12-18 | 2020-12-16 | 248.659 | 24,593 | +71 | 0.01% | 6,115,261 |
| 2020-12-14 | 2020-12-10 | 249.361 | 24,522 | +2,705 | 0.01% | 6,114,831 |
| 2020-12-11 | 2020-12-09 | 258.493 | 21,817 | -534 | 0.01% | 5,639,532 |
| 2020-12-10 | 2020-12-08 | 257.088 | 22,351 | +925 | 0.01% | 5,746,167 |
| 2020-12-09 | 2020-12-07 | 260.600 | 21,426 | +71 | 0.01% | 5,583,612 |
| 2020-12-07 | 2020-12-03 | 263.129 | 21,355 | -35 | 0.01% | 5,619,110 |
| 2020-12-04 | 2020-12-02 | 257.369 | 21,390 | +213 | 0.01% | 5,505,116 |
| 2020-12-03 | 2020-12-01 | 264.814 | 21,177 | -142 | 0.01% | 5,607,974 |
| 2020-12-02 | 2020-11-30 | 266.500 | 21,319 | -214 | 0.01% | 5,681,517 |
| 2020-12-01 | 2020-11-27 | 260.178 | 21,533 | +143 | 0.01% | 5,602,421 |
| 2020-11-30 | 2020-11-26 | 255.402 | 21,390 | +1,673 | 0.01% | 5,463,046 |
| 2020-11-27 | 2020-11-25 | 254.418 | 19,717 | +2,277 | 0.00% | 5,016,369 |
| 2020-11-26 | 2020-11-24 | 272.962 | 17,440 | +321 | 0.00% | 4,760,466 |
| 2020-11-25 | 2020-11-23 | 278.160 | 17,119 | +1,850 | 0.00% | 4,761,829 |
| 2020-11-24 | 2020-11-20 | 284.623 | 15,269 | -177 | 0.00% | 4,345,905 |
| 2020-11-20 | 2020-11-18 | 293.052 | 15,446 | -72 | 0.00% | 4,526,479 |
| 2020-11-18 | 2020-11-16 | 294.176 | 15,518 | -711 | 0.00% | 4,565,019 |
| 2020-11-17 | 2020-11-13 | 290.242 | 16,229 | -392 | 0.00% | 4,710,340 |
| 2020-11-16 | 2020-11-12 | 280.970 | 16,621 | -178 | 0.00% | 4,670,005 |
| 2020-11-13 | 2020-11-11 | 270.574 | 16,799 | +570 | 0.00% | 4,545,377 |
| 2020-11-12 | 2020-11-10 | 282.375 | 16,229 | +498 | 0.00% | 4,582,664 |
| 2020-11-11 | 2020-11-09 | 290.523 | 15,731 | +35 | 0.00% | 4,570,219 |
| 2020-11-10 | 2020-11-06 | 291.085 | 15,696 | +214 | 0.00% | 4,568,871 |
| 2020-11-09 | 2020-11-05 | 304.010 | 15,482 | +249 | 0.00% | 4,706,678 |
| 2020-11-06 | 2020-11-04 | 291.647 | 15,233 | -36 | 0.00% | 4,442,659 |
| 2020-11-05 | 2020-11-03 | 285.185 | 15,269 | -249 | 0.00% | 4,354,485 |
| 2020-11-04 | 2020-11-02 | 279.987 | 15,518 | +178 | 0.00% | 4,344,834 |
| 2020-11-02 | 2020-10-29 | 280.970 | 15,340 | +71 | 0.00% | 4,310,082 |
| 2020-10-30 | 2020-10-28 | 283.780 | 15,269 | -498 | 0.00% | 4,333,035 |
| 2020-10-29 | 2020-10-27 | 282.656 | 15,767 | -107 | 0.00% | 4,456,637 |
| 2020-10-28 | 2020-10-23 | 280.970 | 15,874 | +72 | 0.00% | 4,460,120 |
| 2020-10-27 | 2020-10-22 | 288.275 | 15,802 | -72 | 0.00% | 4,555,327 |
| 2020-10-23 | 2020-10-21 | 289.118 | 15,874 | -320 | 0.00% | 4,589,464 |
| 2020-10-21 | 2020-10-19 | 278.582 | 16,194 | +107 | 0.00% | 4,511,355 |
| 2020-10-20 | 2020-10-16 | 280.970 | 16,087 | +35 | 0.00% | 4,519,967 |
| 2020-10-19 | 2020-10-15 | 280.268 | 16,052 | -533 | 0.00% | 4,498,858 |
| 2020-10-16 | 2020-10-14 | 284.061 | 16,585 | +711 | 0.00% | 4,711,149 |
| 2020-10-15 | 2020-10-12 | 286.590 | 15,874 | -1,601 | 0.00% | 4,549,323 |
| 2020-10-14 | 2020-10-09 | 275.351 | 17,475 | +71 | 0.00% | 4,811,754 |
| 2020-10-12 | 2020-10-08 | 277.037 | 17,404 | +142 | 0.00% | 4,821,544 |
| 2020-10-09 | 2020-10-07 | 277.458 | 17,262 | -427 | 0.00% | 4,789,480 |
| 2020-10-08 | 2020-10-06 | 280.408 | 17,689 | +214 | 0.00% | 4,960,141 |
| 2020-10-07 | 2020-10-05 | 278.160 | 17,475 | +818 | 0.00% | 4,860,854 |
| 2020-10-06 | 2020-09-30 | 278.863 | 16,657 | +2,136 | 0.00% | 4,645,019 |
| 2020-09-30 | 2020-09-28 | 300.076 | 14,521 | +1,424 | 0.00% | 4,357,405 |
| 2020-09-29 | 2020-09-25 | 297.547 | 13,097 | +213 | 0.00% | 3,896,978 |
| 2020-09-28 | 2020-09-24 | 300.919 | 12,884 | +463 | 0.00% | 3,877,041 |
| 2020-09-24 | 2020-09-22 | 310.753 | 12,421 | -36 | 0.00% | 3,859,863 |
| 2020-09-23 | 2020-09-21 | 309.910 | 12,457 | +178 | 0.00% | 3,860,550 |
| 2020-09-18 | 2020-09-16 | 325.925 | 12,279 | -142 | 0.00% | 4,002,038 |
| 2020-09-17 | 2020-09-15 | 321.711 | 12,421 | -356 | 0.00% | 3,995,970 |
| 2020-09-16 | 2020-09-14 | 315.810 | 12,777 | -36 | 0.00% | 4,035,110 |
| 2020-09-14 | 2020-09-10 | 308.786 | 12,813 | -107 | 0.00% | 3,956,478 |
| 2020-09-10 | 2020-09-08 | 306.819 | 12,920 | -142 | 0.00% | 3,964,107 |
| 2020-09-08 | 2020-09-04 | 312.720 | 13,062 | +249 | 0.00% | 4,084,746 |
| 2020-09-07 | 2020-09-03 | 324.240 | 12,813 | -249 | 0.00% | 4,154,481 |
| 2020-09-04 | 2020-09-02 | 328.173 | 13,062 | +71 | 0.00% | 4,286,597 |
| 2020-09-02 | 2020-08-31 | 317.496 | 12,991 | -1,245 | 0.00% | 4,124,594 |
| 2020-09-01 | 2020-08-28 | 318.339 | 14,236 | -178 | 0.00% | 4,531,877 |
| 2020-08-31 | 2020-08-27 | 313.844 | 14,414 | -214 | 0.00% | 4,523,742 |
| 2020-08-28 | 2020-08-26 | 303.167 | 14,628 | +71 | 0.00% | 4,434,724 |
| 2020-08-27 | 2020-08-25 | 297.266 | 14,557 | -71 | 0.00% | 4,327,307 |
| 2020-08-26 | 2020-08-24 | 302.043 | 14,628 | +925 | 0.00% | 4,418,284 |
| 2020-08-25 | 2020-08-21 | 309.067 | 13,703 | +1,068 | 0.00% | 4,235,147 |
| 2020-08-24 | 2020-08-20 | 325.925 | 12,635 | +71 | 0.00% | 4,118,067 |
| 2020-08-20 | 2020-08-18 | 329.016 | 12,564 | -35 | 0.00% | 4,133,758 |
| 2020-08-18 | 2020-08-14 | 327.049 | 12,599 | +35 | 0.00% | 4,120,494 |
| 2020-08-17 | 2020-08-13 | 328.735 | 12,564 | +178 | 0.00% | 4,130,227 |
| 2020-08-13 | 2020-08-11 | 339.131 | 12,386 | +570 | 0.00% | 4,200,476 |
| 2020-08-12 | 2020-08-10 | 352.618 | 11,816 | +356 | 0.00% | 4,166,529 |
| 2020-08-11 | 2020-08-07 | 363.294 | 11,460 | +213 | 0.00% | 4,163,354 |
| 2020-08-10 | 2020-08-06 | 373.409 | 11,247 | +534 | 0.00% | 4,199,735 |
| 2020-08-06 | 2020-08-04 | 369.195 | 10,713 | -71 | 0.00% | 3,955,184 |
| 2020-08-04 | 2020-07-31 | 372.004 | 10,784 | -107 | 0.00% | 4,011,696 |
| 2020-08-03 | 2020-07-30 | 362.451 | 10,891 | +320 | 0.00% | 3,947,459 |
| 2020-07-31 | 2020-07-29 | 346.436 | 10,571 | +36 | 0.00% | 3,662,177 |
| 2020-07-30 | 2020-07-28 | 331.826 | 10,535 | -178 | 0.00% | 3,495,784 |
| 2020-07-29 | 2020-07-27 | 321.149 | 10,713 | +356 | 0.00% | 3,440,468 |
| 2020-07-28 | 2020-07-24 | 329.297 | 10,357 | -925 | 0.00% | 3,410,529 |
| 2020-07-27 | 2020-07-23 | 346.998 | 11,282 | +213 | 0.00% | 3,914,833 |
| 2020-07-24 | 2020-07-22 | 339.131 | 11,069 | -35 | 0.00% | 3,753,841 |
| 2020-07-23 | 2020-07-21 | 352.056 | 11,104 | +320 | 0.00% | 3,909,225 |
| 2020-07-22 | 2020-07-20 | 321.149 | 10,784 | +36 | 0.00% | 3,463,270 |
| 2020-07-21 | 2020-07-17 | 327.049 | 10,748 | -72 | 0.00% | 3,515,125 |
| 2020-07-20 | 2020-07-16 | 316.653 | 10,820 | +36 | 0.00% | 3,426,189 |
| 2020-07-17 | 2020-07-15 | 330.983 | 10,784 | +107 | 0.00% | 3,569,319 |
| 2020-07-16 | 2020-07-14 | 335.759 | 10,677 | -107 | 0.00% | 3,584,902 |
| 2020-07-15 | 2020-07-13 | 352.618 | 10,784 | +107 | 0.00% | 3,802,628 |
| 2020-07-14 | 2020-07-10 | 354.022 | 10,677 | +178 | 0.00% | 3,779,897 |
| 2020-07-13 | 2020-07-09 | 361.609 | 10,499 | -178 | 0.00% | 3,796,529 |
| 2020-07-10 | 2020-07-08 | 348.403 | 10,677 | +462 | 0.00% | 3,719,899 |
| 2020-07-09 | 2020-07-07 | 340.536 | 10,215 | -71 | 0.00% | 3,478,573 |
| 2020-07-08 | 2020-07-06 | 340.536 | 10,286 | -35 | 0.00% | 3,502,751 |
| 2020-07-07 | 2020-07-03 | 340.255 | 10,321 | +71 | 0.00% | 3,511,770 |
| 2020-07-03 | 2020-06-30 | 331.264 | 10,250 | -143 | 0.00% | 3,395,454 |
| 2020-07-02 | 2020-06-29 | 330.702 | 10,393 | -71 | 0.00% | 3,436,984 |
| 2020-06-30 | 2020-06-26 | 336.883 | 10,464 | -890 | 0.00% | 3,525,146 |
| 2020-06-29 | 2020-06-24 | 323.116 | 11,354 | +36 | 0.00% | 3,668,655 |
| 2020-06-24 | 2020-06-22 | 312.720 | 11,318 | +1,815 | 0.00% | 3,539,362 |
| 2020-06-23 | 2020-06-19 | 316.653 | 9,503 | +321 | 0.00% | 3,009,157 |
| 2020-06-22 | 2020-06-18 | 319.744 | 9,182 | -214 | 0.00% | 2,935,890 |
| 2020-06-19 | 2020-06-17 | 312.720 | 9,396 | -107 | 0.00% | 2,938,315 |
| 2020-06-18 | 2020-06-16 | 317.215 | 9,503 | +3,808 | 0.00% | 3,014,497 |
| 2020-06-17 | 2020-06-15 | 302.324 | 5,695 | +72 | 0.00% | 1,721,734 |
| 2020-06-16 | 2020-06-12 | 313.001 | 5,623 | -321 | 0.00% | 1,760,003 |
| 2020-06-15 | 2020-06-11 | 288.556 | 5,944 | -640 | 0.00% | 1,715,179 |
| 2020-06-12 | 2020-06-10 | 286.590 | 6,584 | +534 | 0.00% | 1,886,906 |
| 2020-06-11 | 2020-06-09 | 283.780 | 6,050 | +35 | 0.00% | 1,716,868 |
| 2020-06-10 | 2020-06-08 | 283.780 | 6,015 | +178 | 0.00% | 1,706,936 |
| 2020-06-08 | 2020-06-04 | 301.200 | 5,837 | -178 | 0.00% | 1,758,104 |
| 2020-06-05 | 2020-06-03 | 307.943 | 6,015 | +36 | 0.00% | 1,852,279 |
| 2020-06-04 | 2020-06-02 | 300.076 | 5,979 | +178 | 0.00% | 1,794,155 |
| 2020-06-03 | 2020-06-01 | 296.985 | 5,801 | -356 | 0.00% | 1,722,813 |
| 2020-06-02 | 2020-05-29 | 286.871 | 6,157 | +178 | 0.00% | 1,766,262 |
| 2020-06-01 | 2020-05-28 | 282.375 | 5,979 | +249 | 0.00% | 1,688,320 |
| 2020-05-29 | 2020-05-27 | 284.342 | 5,730 | -143 | 0.00% | 1,629,278 |
| 2020-05-28 | 2020-05-26 | 287.151 | 5,873 | +178 | 0.00% | 1,686,441 |
| 2020-05-27 | 2020-05-25 | 280.689 | 5,695 | +392 | 0.00% | 1,598,525 |
| 2020-05-26 | 2020-05-22 | 282.375 | 5,303 | -356 | 0.00% | 1,497,435 |
| 2020-05-25 | 2020-05-21 | 295.300 | 5,659 | -1,317 | 0.00% | 1,671,101 |
| 2020-05-22 | 2020-05-20 | 298.390 | 6,976 | -498 | 0.00% | 2,081,571 |
| 2020-05-21 | 2020-05-19 | 283.780 | 7,474 | +35 | 0.00% | 2,120,971 |
| 2020-05-20 | 2020-05-18 | 288.837 | 7,439 | +783 | 0.00% | 2,148,661 |
| 2020-05-19 | 2020-05-15 | 315.529 | 6,656 | +178 | 0.00% | 2,100,164 |
| 2020-05-18 | 2020-05-14 | 314.125 | 6,478 | +605 | 0.00% | 2,034,899 |
| 2020-05-15 | 2020-05-13 | 328.173 | 5,873 | -35 | 0.00% | 1,927,361 |
| 2020-05-14 | 2020-05-12 | 325.082 | 5,908 | +178 | 0.00% | 1,920,587 |
| 2020-05-12 | 2020-05-08 | 304.572 | 5,730 | -71 | 0.00% | 1,745,196 |
| 2020-05-11 | 2020-05-07 | 300.638 | 5,801 | -356 | 0.00% | 1,744,001 |
| 2020-05-05 | 2020-04-29 | 301.762 | 6,157 | +356 | 0.00% | 1,857,948 |
| 2020-05-04 | 2020-04-28 | 320.587 | 5,801 | -2,634 | 0.00% | 1,859,725 |
| 2020-04-29 | 2020-04-27 | 320.306 | 8,435 | -392 | 0.00% | 2,701,781 |
| 2020-04-28 | 2020-04-24 | 312.439 | 8,827 | +605 | 0.00% | 2,757,897 |
| 2020-04-27 | 2020-04-23 | 314.125 | 8,222 | +143 | 0.00% | 2,582,733 |
| 2020-04-24 | 2020-04-22 | 322.273 | 8,079 | -3,239 | 0.00% | 2,603,642 |
| 2020-04-23 | 2020-04-21 | 300.638 | 11,318 | -285 | 0.00% | 3,402,622 |
| 2020-04-22 | 2020-04-20 | 293.895 | 11,603 | +72 | 0.00% | 3,410,061 |
| 2020-04-21 | 2020-04-17 | 269.731 | 11,531 | -926 | 0.00% | 3,110,272 |
| 2020-04-17 | 2020-04-15 | 264.814 | 12,457 | -2,206 | 0.00% | 3,298,793 |
| 2020-04-16 | 2020-04-14 | 253.576 | 14,663 | +213 | 0.00% | 3,718,178 |
| 2020-04-15 | 2020-04-09 | 241.213 | 14,450 | +107 | 0.00% | 3,485,526 |
| 2020-04-14 | 2020-04-08 | 243.039 | 14,343 | -71 | 0.00% | 3,485,911 |
| 2020-04-09 | 2020-04-07 | 234.610 | 14,414 | -641 | 0.00% | 3,381,670 |
| 2020-04-08 | 2020-04-06 | 237.420 | 15,055 | +961 | 0.00% | 3,574,355 |
| 2020-04-07 | 2020-04-03 | 228.569 | 14,094 | -712 | 0.00% | 3,221,455 |
| 2020-04-06 | 2020-04-02 | 221.966 | 14,806 | -35 | 0.00% | 3,286,435 |
| 2020-04-03 | 2020-04-01 | 207.215 | 14,841 | +35 | 0.00% | 3,075,285 |
| 2020-04-01 | 2020-03-30 | 198.786 | 14,806 | -107 | 0.00% | 2,943,231 |
| 2020-03-31 | 2020-03-27 | 198.646 | 14,913 | +143 | 0.00% | 2,962,406 |
| 2020-03-30 | 2020-03-26 | 192.184 | 14,770 | +35 | 0.00% | 2,838,552 |
| 2020-03-20 | 2020-03-18 | 176.028 | 14,735 | +143 | 0.00% | 2,593,770 |
| 2020-03-19 | 2020-03-17 | 183.474 | 14,592 | -178 | 0.00% | 2,677,245 |
| 2020-03-18 | 2020-03-16 | 185.440 | 14,770 | +107 | 0.00% | 2,738,953 |
| 2020-03-12 | 2020-03-10 | 204.546 | 14,663 | +35 | 0.00% | 2,999,262 |
| 2020-03-11 | 2020-03-09 | 197.803 | 14,628 | -1,424 | 0.00% | 2,893,462 |
| 2020-03-10 | 2020-03-06 | 209.885 | 16,052 | -889 | 0.00% | 3,369,069 |
| 2020-03-09 | 2020-03-05 | 210.728 | 16,941 | +284 | 0.00% | 3,569,936 |
| 2020-03-05 | 2020-03-03 | 214.802 | 16,657 | -427 | 0.00% | 3,577,952 |
| 2020-03-04 | 2020-03-02 | 213.116 | 17,084 | -35 | 0.00% | 3,640,871 |
| 2020-03-03 | 2020-02-28 | 213.959 | 17,119 | -71 | 0.00% | 3,662,760 |
| 2020-03-02 | 2020-02-27 | 218.314 | 17,190 | +71 | 0.00% | 3,752,814 |
| 2020-02-27 | 2020-02-25 | 211.009 | 17,119 | +640 | 0.00% | 3,612,256 |
| 2020-02-26 | 2020-02-24 | 208.761 | 16,479 | +1,175 | 0.00% | 3,440,170 |
| 2020-02-24 | 2020-02-20 | 217.049 | 15,304 | +1,068 | 0.00% | 3,321,725 |
| 2020-02-21 | 2020-02-19 | 220.140 | 14,236 | +178 | 0.00% | 3,133,915 |
| 2020-02-20 | 2020-02-18 | 220.843 | 14,058 | -72 | 0.00% | 3,104,604 |
| 2020-02-19 | 2020-02-17 | 216.909 | 14,130 | -284 | 0.00% | 3,064,924 |
| 2020-02-18 | 2020-02-14 | 208.480 | 14,414 | -427 | 0.00% | 3,005,029 |
| 2020-02-17 | 2020-02-13 | 214.521 | 14,841 | +3,025 | 0.00% | 3,183,702 |
| 2020-02-14 | 2020-02-12 | 203.141 | 11,816 | +178 | 0.00% | 2,400,319 |
| 2020-02-13 | 2020-02-11 | 214.802 | 11,638 | +71 | 0.00% | 2,499,862 |
| 2020-02-12 | 2020-02-10 | 223.231 | 11,567 | +107 | 0.00% | 2,582,110 |
| 2020-02-11 | 2020-02-07 | 206.513 | 11,460 | -1,068 | 0.00% | 2,366,640 |
| 2020-02-10 | 2020-02-06 | 202.018 | 12,528 | +178 | 0.00% | 2,530,876 |
| 2020-02-06 | 2020-02-04 | 190.076 | 12,350 | +925 | 0.00% | 2,347,442 |
| 2020-02-05 | 2020-02-03 | 186.002 | 11,425 | +71 | 0.00% | 2,125,076 |
| 2020-02-03 | 2020-01-30 | 188.250 | 11,354 | +107 | 0.00% | 2,137,390 |
| 2020-01-31 | 2020-01-29 | 203.563 | 11,247 | +463 | 0.00% | 2,289,472 |
| 2020-01-30 | 2020-01-24 | 196.258 | 10,784 | +3,203 | 0.00% | 2,116,442 |
| 2020-01-29 | 2020-01-22 | 210.166 | 7,581 | -107 | 0.00% | 1,593,266 |
| 2020-01-23 | 2020-01-21 | 188.250 | 7,688 | -249 | 0.00% | 1,447,266 |
| 2020-01-22 | 2020-01-20 | 177.292 | 7,937 | -356 | 0.00% | 1,407,168 |
| 2020-01-21 | 2020-01-17 | 173.640 | 8,293 | +2,136 | 0.00% | 1,439,993 |
| 2020-01-20 | 2020-01-16 | 169.144 | 6,157 | +320 | 0.00% | 1,041,420 |
| 2020-01-15 | 2020-01-13 | 172.375 | 5,837 | +534 | 0.00% | 1,006,154 |
| 2020-01-10 | 2020-01-08 | 160.855 | 5,303 | +2,491 | 0.00% | 853,016 |
| 2020-01-06 | 2020-01-02 | 162.401 | 2,812 | -35 | 0.00% | 456,671 |
| 2020-01-03 | 2019-12-31 | 159.732 | 2,847 | -1,602 | 0.00% | 454,756 |
| 2020-01-02 | 2019-12-27 | 153.831 | 4,449 | +214 | 0.00% | 684,395 |
| 2019-12-30 | 2019-12-24 | 156.500 | 4,235 | +356 | 0.00% | 662,779 |
| 2019-12-27 | 2019-12-20 | 153.410 | 3,879 | +355 | 0.00% | 595,076 |
| 2019-12-20 | 2019-12-18 | 160.012 | 3,524 | -355 | 0.00% | 563,884 |
| 2019-12-18 | 2019-12-16 | 158.186 | 3,879 | +355 | 0.00% | 613,604 |
| 2019-12-09 | 2019-12-05 | 152.286 | 3,524 | -3,915 | 0.00% | 536,655 |
| 2019-12-05 | 2019-12-03 | 146.104 | 7,439 | +712 | 0.00% | 1,086,871 |
| 2019-12-04 | 2019-12-02 | 145.543 | 6,727 | +356 | 0.00% | 979,065 |
| 2019-12-03 | 2019-11-29 | 146.385 | 6,371 | -1,744 | 0.00% | 932,622 |
| 2019-11-27 | 2019-11-25 | 143.857 | 8,115 | +1,424 | 0.00% | 1,167,397 |
| 2019-11-26 | 2019-11-22 | 148.352 | 6,691 | +356 | 0.00% | 992,625 |
| 2019-11-25 | 2019-11-21 | 145.824 | 6,335 | +2,206 | 0.00% | 923,792 |
| 2019-11-21 | 2019-11-19 | 168.301 | 4,129 | +534 | 0.00% | 694,915 |
| 2019-11-19 | 2019-11-15 | 159.591 | 3,595 | -178 | 0.00% | 573,730 |
| 2019-11-18 | 2019-11-14 | 159.310 | 3,773 | -35 | 0.00% | 601,077 |
| 2019-11-15 | 2019-11-13 | 154.112 | 3,808 | +534 | 0.00% | 586,859 |
| 2019-11-14 | 2019-11-12 | 155.096 | 3,274 | -677 | 0.00% | 507,783 |
| 2019-11-13 | 2019-11-11 | 148.633 | 3,951 | +356 | 0.00% | 587,250 |
| 2019-11-08 | 2019-11-06 | 154.253 | 3,595 | -1,067 | 0.00% | 554,538 |
| 2019-11-06 | 2019-11-04 | 147.369 | 4,662 | +71 | 0.00% | 687,034 |
| 2019-11-04 | 2019-10-31 | 151.162 | 4,591 | -107 | 0.00% | 693,984 |
| 2019-10-31 | 2019-10-29 | 160.012 | 4,698 | +1,246 | 0.00% | 751,739 |
| 2019-10-30 | 2019-10-28 | 164.789 | 3,452 | +106 | 0.00% | 568,852 |
| 2019-10-29 | 2019-10-25 | 166.194 | 3,346 | +1,068 | 0.00% | 556,085 |
| 2019-10-24 | 2019-10-22 | 165.772 | 2,278 | +676 | 0.00% | 377,629 |
| 2019-10-22 | 2019-10-18 | 180.242 | 1,602 | -71 | 0.00% | 288,748 |
| 2019-10-16 | 2019-10-14 | 156.641 | 1,673 | -71 | 0.00% | 262,060 |
| 2019-09-09 | 2019-09-05 | 139.502 | 1,744 | -427 | 0.00% | 243,291 |
| 2019-08-27 | 2019-08-23 | 135.849 | 2,171 | -747 | 0.00% | 294,928 |
| 2019-06-26 | 2019-06-24 | 93.563 | 2,918 | +71 | 0.00% | 273,017 |
| 2019-06-13 | 2019-06-11 | 102.273 | 2,847 | -107 | 0.00% | 291,172 |
| 2019-06-12 | 2019-06-10 | 97.778 | 2,954 | -107 | 0.00% | 288,835 |
| 2019-05-24 | 2019-05-22 | 99.323 | 3,061 | -2,491 | 0.00% | 304,028 |
| 2019-05-14 | 2019-05-09 | 105.785 | 5,552 | +71 | 0.00% | 587,320 |
| 2019-05-08 | 2019-05-06 | 108.454 | 5,481 | +997 | 0.00% | 594,439 |
| 2019-05-03 | 2019-04-30 | 107.893 | 4,484 | +177 | 0.00% | 483,790 |
| 2019-04-25 | 2019-04-23 | 114.776 | 4,307 | -2,313 | 0.00% | 494,342 |
| 2019-04-23 | 2019-04-17 | 117.726 | 6,620 | +961 | 0.00% | 779,349 |
| 2019-04-18 | 2019-04-16 | 120.817 | 5,659 | -997 | 0.00% | 683,704 |
| 2019-04-15 | 2019-04-11 | 121.660 | 6,656 | +997 | 0.00% | 809,769 |
| 2019-04-11 | 2019-04-09 | 124.048 | 5,659 | -3,737 | 0.00% | 701,989 |
| 2019-04-09 | 2019-04-04 | 118.148 | 9,396 | +1,602 | 0.00% | 1,110,118 |
| 2019-04-08 | 2019-04-03 | 120.817 | 7,794 | +1,601 | 0.00% | 941,649 |
| 2019-04-04 | 2019-04-02 | 123.486 | 6,193 | +534 | 0.00% | 764,751 |
| 2019-04-02 | 2019-03-29 | 124.470 | 5,659 | -997 | 0.00% | 704,374 |
| 2019-03-28 | 2019-03-26 | 120.817 | 6,656 | +178 | 0.00% | 804,159 |
| 2019-03-27 | 2019-03-25 | 118.148 | 6,478 | +428 | 0.00% | 765,362 |
| 2019-03-26 | 2019-03-22 | 123.486 | 6,050 | +711 | 0.00% | 747,093 |
| 2019-03-25 | 2019-03-21 | 124.329 | 5,339 | -1,957 | 0.00% | 663,794 |
| 2019-03-21 | 2019-03-19 | 128.263 | 7,296 | +213 | 0.00% | 935,806 |
| 2019-03-14 | 2019-03-12 | 137.675 | 7,083 | +72 | 0.00% | 975,155 |
| 2019-03-04 | 2019-02-28 | 110.702 | 7,011 | -250 | 0.00% | 776,133 |
| 2019-03-01 | 2019-02-27 | 106.347 | 7,261 | +783 | 0.00% | 772,187 |
| 2019-02-11 | 2019-02-04 | 103.959 | 6,478 | -640 | 0.00% | 673,446 |
| 2019-02-01 | 2019-01-30 | 101.149 | 7,118 | +640 | 0.00% | 719,980 |
| 2019-01-21 | 2019-01-17 | 92.299 | 6,478 | -320 | 0.00% | 597,911 |
| 2019-01-11 | 2019-01-09 | 82.746 | 6,798 | +320 | 0.00% | 562,505 |
| 2019-01-10 | 2019-01-08 | 80.217 | 6,478 | -320 | 0.00% | 519,646 |
| 2019-01-08 | 2019-01-04 | 74.879 | 6,798 | +320 | 0.00% | 509,024 |
| 2018-11-21 | 2018-11-19 | 101.992 | 6,478 | -2,491 | 0.00% | 660,705 |
| 2018-11-15 | 2018-11-13 | 97.497 | 8,969 | +712 | 0.00% | 874,447 |
| 2018-11-14 | 2018-11-12 | 97.918 | 8,257 | +783 | 0.00% | 808,510 |
| 2018-11-13 | 2018-11-09 | 104.380 | 7,474 | +712 | 0.00% | 780,139 |
| 2018-11-09 | 2018-11-07 | 116.884 | 6,762 | -712 | 0.00% | 790,367 |
| 2018-11-06 | 2018-11-02 | 116.041 | 7,474 | -1,068 | 0.00% | 867,288 |
| 2018-11-05 | 2018-11-01 | 108.595 | 8,542 | +712 | 0.00% | 927,618 |
| 2018-10-29 | 2018-10-25 | 110.702 | 7,830 | +356 | 0.00% | 866,799 |
| 2018-10-26 | 2018-10-24 | 113.933 | 7,474 | +712 | 0.00% | 851,538 |
| 2018-10-19 | 2018-10-16 | 120.817 | 6,762 | -712 | 0.00% | 816,966 |
| 2018-10-15 | 2018-10-11 | 118.288 | 7,474 | +712 | 0.00% | 884,088 |
| 2018-09-21 | 2018-09-19 | 124.329 | 6,762 | +284 | 0.00% | 840,715 |
| 2018-09-18 | 2018-09-14 | 124.610 | 6,478 | -35 | 0.00% | 807,225 |
| 2018-09-07 | 2018-09-05 | 123.346 | 6,513 | -71 | 0.00% | 803,352 |
| 2018-09-04 | 2018-08-31 | 124.891 | 6,584 | +534 | 0.00% | 822,284 |
| 2018-08-31 | 2018-08-29 | 126.156 | 6,050 | +71 | 0.00% | 763,241 |
| 2018-08-30 | 2018-08-28 | 125.734 | 5,979 | -1,246 | 0.00% | 751,764 |
| 2018-08-29 | 2018-08-27 | 120.536 | 7,225 | -498 | 0.00% | 870,874 |
| 2018-08-27 | 2018-08-23 | 114.636 | 7,723 | -36 | 0.00% | 885,332 |
| 2018-08-23 | 2018-08-21 | 111.405 | 7,759 | +570 | 0.00% | 864,389 |
| 2018-08-21 | 2018-08-17 | 113.512 | 7,189 | +676 | 0.00% | 816,037 |
| 2018-08-16 | 2018-08-14 | 126.718 | 6,513 | +498 | 0.00% | 825,311 |
| 2018-07-31 | 2018-07-27 | 141.047 | 6,015 | +320 | 0.00% | 848,398 |
| 2018-07-25 | 2018-07-23 | 135.709 | 5,695 | +36 | 0.00% | 772,860 |
| 2018-07-24 | 2018-07-20 | 138.518 | 5,659 | -2,313 | 0.00% | 783,875 |
| 2018-07-23 | 2018-07-19 | 131.775 | 7,972 | +2,349 | 0.00% | 1,050,510 |
| 2018-07-20 | 2018-07-18 | 139.923 | 5,623 | -178 | 0.00% | 786,788 |
| 2018-07-18 | 2018-07-16 | 134.304 | 5,801 | +178 | 0.00% | 779,096 |
| 2018-07-05 | 2018-07-03 | 134.725 | 5,623 | +711 | 0.00% | 757,560 |
| 2018-07-04 | 2018-06-29 | 140.485 | 4,912 | +1,246 | 0.00% | 690,063 |
| 2018-06-20 | 2018-06-15 | 155.657 | 3,666 | -1,601 | 0.00% | 570,640 |
| 2018-06-19 | 2018-06-14 | 156.079 | 5,267 | +1,779 | 0.00% | 822,068 |
| 2018-06-11 | 2018-06-07 | 160.153 | 3,488 | -2,918 | 0.00% | 558,614 |
| 2018-05-29 | 2018-05-25 | 135.990 | 6,406 | +356 | 0.00% | 871,149 |
| 2018-05-24 | 2018-05-21 | 148.071 | 6,050 | +2,847 | 0.00% | 895,831 |
| 2018-05-21 | 2018-05-17 | 151.583 | 3,203 | -3,559 | 0.00% | 485,522 |
| 2018-05-18 | 2018-05-16 | 149.757 | 6,762 | +3,559 | 0.00% | 1,012,657 |
| 2018-05-15 | 2018-05-11 | 153.691 | 3,203 | +1,068 | 0.00% | 492,271 |
| 2018-05-14 | 2018-05-10 | 157.765 | 2,135 | +355 | 0.00% | 336,828 |
| 2018-05-11 | 2018-05-09 | 153.691 | 1,780 | -71 | 0.00% | 273,569 |
| 2018-05-10 | 2018-05-08 | 151.162 | 1,851 | +71 | 0.00% | 279,801 |
| 2018-05-09 | 2018-05-07 | 148.212 | 1,780 | +605 | 0.00% | 263,817 |
| 2018-05-08 | 2018-05-04 | 153.972 | 1,175 | 0.00% | 180,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy